{"ticker": {"uuid": "d2d71280-fdc2-42b9-a656-43ce18199587", "symbol": "3442", "name": "CSOP Hang Seng HK-US TECH ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3442 rose 4.12%, moving from 8.12 to 8.46. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.71 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is negative at 37.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.46"}, {"label": "12-Week Change", "value": "4.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.71"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.355, "high": 8.67, "low": 8.32, "close": 8.46, "volume": 4330600}, "trend_line": 8.62, "activity_lines": {"activity_5": 8.423333, "activity_10": 8.332, "activity_20": 8.286905, "activity_30": 8.428892}, "trend_signal": 0, "fair_value": 8.520082, "relative_strength": -0.705311, "rate_of_change": -0.39480402908795337, "market_dynamics": 0.214691, "expectation": {"probability": 37.037, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-04", "ohlcv": {"open": 7.6737, "high": 7.7, "low": 7.54, "close": 7.54, "volume": 1800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.54, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.635, "high": 7.11, "low": 6.635, "close": 7.11, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.305, "high": 7.305, "low": 6.97, "close": 7.005, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.218333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.005, "high": 7.35, "low": 7.005, "close": 7.34, "volume": 28300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.24875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.34, "high": 7.615, "low": 7.34, "close": 7.615, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.347333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.615, "high": 7.63, "low": 7.6, "close": 7.6, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.44, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.368333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.995, "high": 8.0, "low": 7.88, "close": 7.985, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 7.657, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.456429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.895, "high": 7.975, "low": 7.895, "close": 7.925, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 7.795667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.83, "high": 8.015, "low": 7.83, "close": 7.9, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 7.864667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.557778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.81, "high": 8.03, "low": 7.81, "close": 7.98, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.923, "activity_10": 7.745545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4408, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.15, "high": 8.15, "low": 7.94, "close": 7.94, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.943667, "activity_10": 7.807364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.630909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.035, "high": 8.035, "low": 7.83, "close": 7.83, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.905, "activity_10": 7.841909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.6475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1245, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.89, "high": 8.195, "low": 7.89, "close": 8.16, "volume": 10200}, "trend_line": null, "activity_lines": {"activity_5": 7.986667, "activity_10": 7.923364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.686923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.16, "high": 8.16, "low": 8.1, "close": 8.1, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.032667, "activity_10": 7.972909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.716429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5821, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.1, "high": 8.13, "low": 8.09, "close": 8.105, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.067, "activity_10": 8.009545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.742333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3219, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.165, "high": 8.47, "low": 8.165, "close": 8.47, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.214667, "activity_10": 8.103636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.787813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6446, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.525, "high": 8.71, "low": 8.525, "close": 8.71, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": 8.407, "activity_10": 8.225545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.842059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.76, "high": 8.76, "low": 8.485, "close": 8.48, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 8.464, "activity_10": 8.292455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.8775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5766, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.465, "high": 8.63, "low": 8.465, "close": 8.615, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 8.544667, "activity_10": 8.373818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.916316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5957, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.615, "high": 8.79, "low": 8.615, "close": 8.79, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.649333, "activity_10": 8.474, "activity_20": 8.209881, "activity_30": null}, "trend_signal": 0, "fair_value": 7.96, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3952, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.825, "high": 8.825, "low": 8.635, "close": 8.71, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 8.681667, "activity_10": 8.544909, "activity_20": 8.28131, "activity_30": null}, "trend_signal": 0, "fair_value": 7.995714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2694, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.935, "high": 8.935, "low": 8.855, "close": 8.855, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 8.746333, "activity_10": 8.628182, "activity_20": 8.360976, "activity_30": null}, "trend_signal": 0, "fair_value": 8.034773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.885, "high": 8.885, "low": 8.755, "close": 8.85, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 8.799667, "activity_10": 8.691909, "activity_20": 8.431857, "activity_30": null}, "trend_signal": 0, "fair_value": 8.070217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2808, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.85, "high": 9.14, "low": 8.85, "close": 9.14, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.925, "activity_10": 8.795818, "activity_20": 8.521571, "activity_30": null}, "trend_signal": 0, "fair_value": 8.114792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1057, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.21, "high": 9.58, "low": 9.21, "close": 9.58, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.162, "activity_10": 8.960818, "activity_20": 8.644619, "activity_30": null}, "trend_signal": 0, "fair_value": 8.1734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.17, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.56, "high": 9.645, "low": 9.46, "close": 9.5, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 9.319667, "activity_10": 9.084455, "activity_20": 8.75069, "activity_30": null}, "trend_signal": 0, "fair_value": 8.224423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.072, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.6, "high": 10.05, "low": 9.585, "close": 10.0, "volume": 42100}, "trend_line": null, "activity_lines": {"activity_5": 9.591333, "activity_10": 9.280273, "activity_20": 8.895333, "activity_30": null}, "trend_signal": 0, "fair_value": 8.290185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0669, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.96, "high": 9.96, "low": 9.635, "close": 9.635, "volume": 11800}, "trend_line": null, "activity_lines": {"activity_5": 9.665, "activity_10": 9.386273, "activity_20": 8.995619, "activity_30": null}, "trend_signal": 0, "fair_value": 8.338214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9392, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.405, "high": 9.405, "low": 8.95, "close": 8.95, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 9.458, "activity_10": 9.346727, "activity_20": 9.022524, "activity_30": null}, "trend_signal": 0, "fair_value": 8.35931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.122298, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.2, "high": 9.3, "low": 9.2, "close": 9.22, "volume": 200}, "trend_line": 8.388, "activity_lines": {"activity_5": 9.353667, "activity_10": 9.350182, "activity_20": 9.070143, "activity_30": 8.789538}, "trend_signal": 1, "fair_value": 8.388, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.092714, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.565, "high": 9.695, "low": 9.485, "close": 9.485, "volume": 11100}, "trend_line": 8.452833, "activity_lines": {"activity_5": 9.361667, "activity_10": 9.394, "activity_20": 9.137095, "activity_30": 8.860312}, "trend_signal": 1, "fair_value": 8.423387, "relative_strength": null, "rate_of_change": 0.7729256080114466, "market_dynamics": 0.026207, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.4, "high": 9.445, "low": 9.21, "close": 9.24, "volume": 218900}, "trend_line": 8.523833, "activity_lines": {"activity_5": 9.289, "activity_10": 9.379182, "activity_20": 9.173357, "activity_30": 8.911097}, "trend_signal": 1, "fair_value": 8.448906, "relative_strength": null, "rate_of_change": 0.8399550777827947, "market_dynamics": -0.034026, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.315, "high": 9.785, "low": 9.125, "close": 9.18, "volume": 22587800}, "trend_line": 8.596333, "activity_lines": {"activity_5": 9.247, "activity_10": 9.346455, "activity_20": 9.19719, "activity_30": 8.95343}, "trend_signal": 1, "fair_value": 8.471061, "relative_strength": null, "rate_of_change": 0.8505563166242205, "market_dynamics": -0.006299, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.2, "high": 9.225, "low": 8.62, "close": 8.63, "volume": 4631000}, "trend_line": 8.639333, "activity_lines": {"activity_5": 9.052, "activity_10": 9.207727, "activity_20": 9.163786, "activity_30": 8.955602}, "trend_signal": 1, "fair_value": 8.475735, "relative_strength": null, "rate_of_change": 0.5002132886197062, "market_dynamics": -0.206636, "expectation": {"probability": 63.2287, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.77, "high": 9.12, "low": 8.655, "close": 9.06, "volume": 5349900}, "trend_line": 8.6875, "activity_lines": {"activity_5": 9.021667, "activity_10": 9.156455, "activity_20": 9.16881, "activity_30": 8.982742}, "trend_signal": 1, "fair_value": 8.492429, "relative_strength": null, "rate_of_change": 0.5575314668389261, "market_dynamics": -0.373935, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.0, "high": 9.13, "low": 8.93, "close": 9.125, "volume": 3944700}, "trend_line": 8.738333, "activity_lines": {"activity_5": 9.023667, "activity_10": 9.126455, "activity_20": 9.175476, "activity_30": 9.010968}, "trend_signal": 1, "fair_value": 8.51, "relative_strength": null, "rate_of_change": 0.585128057553966, "market_dynamics": -0.539252, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.19, "high": 9.19, "low": 8.925, "close": 9.035, "volume": 3800100}, "trend_line": 8.773333, "activity_lines": {"activity_5": 9.019667, "activity_10": 9.086909, "activity_20": 9.170452, "activity_30": 9.030108}, "trend_signal": 1, "fair_value": 8.524189, "relative_strength": null, "rate_of_change": 0.40053406067265196, "market_dynamics": -0.671511, "expectation": {"probability": 61.3003, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.87, "high": 8.995, "low": 8.665, "close": 8.88, "volume": 2738700}, "trend_line": 8.805167, "activity_lines": {"activity_5": 8.977667, "activity_10": 9.036727, "activity_20": 9.149119, "activity_30": 9.036989}, "trend_signal": 1, "fair_value": 8.533553, "relative_strength": null, "rate_of_change": 0.3628495578590451, "market_dynamics": -0.6621, "expectation": {"probability": 56.7335, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.65, "high": 9.0, "low": 8.65, "close": 8.96, "volume": 612101}, "trend_line": 8.8405, "activity_lines": {"activity_5": 8.982333, "activity_10": 9.014818, "activity_20": 9.1335, "activity_30": 9.046978}, "trend_signal": 1, "fair_value": 8.544487, "relative_strength": null, "rate_of_change": 0.4012757509312385, "market_dynamics": -0.788569, "expectation": {"probability": 36.0294, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.995, "high": 9.15, "low": 8.92, "close": 9.12, "volume": 962900}, "trend_line": 8.8785, "activity_lines": {"activity_5": 9.018333, "activity_10": 9.021818, "activity_20": 9.131476, "activity_30": 9.065011}, "trend_signal": 1, "fair_value": 8.558875, "relative_strength": null, "rate_of_change": 0.4298399411798004, "market_dynamics": -0.857557, "expectation": {"probability": 39.8618, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.12, "high": 9.26, "low": 8.985, "close": 9.08, "volume": 2373000}, "trend_line": 8.9165, "activity_lines": {"activity_5": 9.037, "activity_10": 9.023364, "activity_20": 9.124071, "activity_30": 9.078011}, "trend_signal": 1, "fair_value": 8.571585, "relative_strength": null, "rate_of_change": 0.42800022526325926, "market_dynamics": -0.940045, "expectation": {"probability": 58.3524, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.1, "high": 9.495, "low": 9.085, "close": 9.305, "volume": 3978700}, "trend_line": 8.965667, "activity_lines": {"activity_5": 9.133667, "activity_10": 9.073182, "activity_20": 9.136333, "activity_30": 9.103075}, "trend_signal": 1, "fair_value": 8.589048, "relative_strength": null, "rate_of_change": 0.5514159143161625, "market_dynamics": -0.879312, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.3, "high": 9.3, "low": 8.975, "close": 9.235, "volume": 1597900}, "trend_line": 9.0015, "activity_lines": {"activity_5": 9.189, "activity_10": 9.109091, "activity_20": 9.139786, "activity_30": 9.120452}, "trend_signal": 1, "fair_value": 8.60407, "relative_strength": null, "rate_of_change": 0.3996690932197262, "market_dynamics": -0.666144, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.235, "high": 9.445, "low": 9.09, "close": 9.2, "volume": 1562100}, "trend_line": 9.038167, "activity_lines": {"activity_5": 9.209, "activity_10": 9.137636, "activity_20": 9.138071, "activity_30": 9.133258}, "trend_signal": 1, "fair_value": 8.617614, "relative_strength": null, "rate_of_change": 0.4073432205743438, "market_dynamics": -0.539104, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.18, "high": 9.2, "low": 8.5, "close": 8.61, "volume": 3016000}, "trend_line": 9.055, "activity_lines": {"activity_5": 9.016333, "activity_10": 9.048545, "activity_20": 9.079881, "activity_30": 9.105634}, "trend_signal": 0, "fair_value": 8.617444, "relative_strength": null, "rate_of_change": 0.18624351596955555, "market_dynamics": -0.684871, "expectation": {"probability": 62.6822, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.72, "high": 8.91, "low": 8.6, "close": 8.655, "volume": 1661505}, "trend_line": 9.061167, "activity_lines": {"activity_5": 8.872667, "activity_10": 8.975818, "activity_20": 9.030595, "activity_30": 9.079828}, "trend_signal": 0, "fair_value": 8.618261, "relative_strength": null, "rate_of_change": 0.0681060187741534, "market_dynamics": -0.929241, "expectation": {"probability": 47.7889, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.635, "high": 8.635, "low": 8.495, "close": 8.53, "volume": 65100}, "trend_line": 9.055167, "activity_lines": {"activity_5": 8.715667, "activity_10": 8.888909, "activity_20": 8.973429, "activity_30": 9.045559}, "trend_signal": 0, "fair_value": 8.616383, "relative_strength": null, "rate_of_change": -0.06621663633391207, "market_dynamics": -1.396621, "expectation": {"probability": 63.2391, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.68, "high": 8.7, "low": 8.395, "close": 8.465, "volume": 1563401}, "trend_line": 9.054667, "activity_lines": {"activity_5": 8.588667, "activity_10": 8.799364, "activity_20": 8.917071, "activity_30": 9.007484}, "trend_signal": 0, "fair_value": 8.613229, "relative_strength": null, "rate_of_change": -0.005521709318012699, "market_dynamics": -1.765263, "expectation": {"probability": 59.854, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.455, "high": 8.455, "low": 7.92, "close": 8.155, "volume": 1910702}, "trend_line": 9.039333, "activity_lines": {"activity_5": 8.409667, "activity_10": 8.661, "activity_20": 8.836762, "activity_30": 8.949441}, "trend_signal": 0, "fair_value": 8.603878, "relative_strength": null, "rate_of_change": -0.16934913233143822, "market_dynamics": -1.918194, "expectation": {"probability": 55.6561, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.0, "high": 8.445, "low": 7.82, "close": 8.125, "volume": 1866700}, "trend_line": 9.017167, "activity_lines": {"activity_5": 8.290333, "activity_10": 8.531818, "activity_20": 8.757381, "activity_30": 8.890452}, "trend_signal": 0, "fair_value": 8.5943, "relative_strength": null, "rate_of_change": -0.24521720795105764, "market_dynamics": -2.054811, "expectation": {"probability": 52.0085, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.1, "high": 8.415, "low": 7.905, "close": 7.97, "volume": 1265400}, "trend_line": 8.9925, "activity_lines": {"activity_5": 8.151667, "activity_10": 8.392545, "activity_20": 8.668452, "activity_30": 8.822892}, "trend_signal": 0, "fair_value": 8.582059, "relative_strength": null, "rate_of_change": -0.27355598493408056, "market_dynamics": -2.101213, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.95, "high": 8.035, "low": 7.65, "close": 7.755, "volume": 1423700}, "trend_line": 8.955833, "activity_lines": {"activity_5": 7.987, "activity_10": 8.234364, "activity_20": 8.566262, "activity_30": 8.743054}, "trend_signal": 0, "fair_value": 8.566154, "relative_strength": -8.855102, "rate_of_change": -0.4077509035307152, "market_dynamics": -2.195641, "expectation": {"probability": 29.5337, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.725, "high": 7.815, "low": 7.5, "close": 7.635, "volume": 869815}, "trend_line": 8.915333, "activity_lines": {"activity_5": 7.834, "activity_10": 8.082545, "activity_20": 8.459714, "activity_30": 8.657839}, "trend_signal": 0, "fair_value": 8.548585, "relative_strength": -10.722816, "rate_of_change": -0.45221924080093673, "market_dynamics": -2.21294, "expectation": {"probability": 26.0274, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.645, "high": 8.095, "low": 7.645, "close": 8.005, "volume": 851623}, "trend_line": 8.8775, "activity_lines": {"activity_5": 7.859667, "activity_10": 8.027091, "activity_20": 8.395762, "activity_30": 8.599108}, "trend_signal": 0, "fair_value": 8.538519, "relative_strength": -9.046969, "rate_of_change": -0.42435879848796326, "market_dynamics": -2.111206, "expectation": {"probability": 12.069, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.0, "high": 8.44, "low": 7.945, "close": 8.355, "volume": 1116400}, "trend_line": 8.836667, "activity_lines": {"activity_5": 8.012, "activity_10": 8.057, "activity_20": 8.368119, "activity_30": 8.565398}, "trend_signal": 0, "fair_value": 8.535182, "relative_strength": -5.995652, "rate_of_change": -0.45996057448605165, "market_dynamics": -1.775196, "expectation": {"probability": 23.5, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.39, "high": 8.45, "low": 8.09, "close": 8.23, "volume": 866013}, "trend_line": 8.794333, "activity_lines": {"activity_5": 8.107333, "activity_10": 8.068818, "activity_20": 8.331929, "activity_30": 8.526258}, "trend_signal": 0, "fair_value": 8.529732, "relative_strength": -6.661937, "rate_of_change": -0.47907203021229966, "market_dynamics": -1.475244, "expectation": {"probability": 37.1336, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.265, "high": 8.39, "low": 8.185, "close": 8.255, "volume": 747600}, "trend_line": 8.736167, "activity_lines": {"activity_5": 8.193667, "activity_10": 8.092909, "activity_20": 8.302381, "activity_30": 8.491462}, "trend_signal": 0, "fair_value": 8.524912, "relative_strength": -5.549425, "rate_of_change": -0.6614032013570551, "market_dynamics": -1.077912, "expectation": {"probability": 29.771, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.42, "high": 8.6, "low": 8.305, "close": 8.595, "volume": 1194506}, "trend_line": 8.7015, "activity_lines": {"activity_5": 8.36, "activity_10": 8.183818, "activity_20": 8.308929, "activity_30": 8.482355}, "trend_signal": 0, "fair_value": 8.526121, "relative_strength": -3.92233, "rate_of_change": -0.3968216266928124, "market_dynamics": -0.627503, "expectation": {"probability": 37.9374, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.595, "high": 8.79, "low": 8.37, "close": 8.395, "volume": 1317600}, "trend_line": 8.683, "activity_lines": {"activity_5": 8.395667, "activity_10": 8.236, "activity_20": 8.297786, "activity_30": 8.462581}, "trend_signal": 0, "fair_value": 8.523898, "relative_strength": -4.498924, "rate_of_change": -0.21260702177784888, "market_dynamics": -0.341386, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.39, "high": 8.39, "low": 8.195, "close": 8.355, "volume": 957400}, "trend_line": 8.654167, "activity_lines": {"activity_5": 8.392, "activity_10": 8.276545, "activity_20": 8.285524, "activity_30": 8.441419}, "trend_signal": 0, "fair_value": 8.521083, "relative_strength": -3.577926, "rate_of_change": -0.33206265115744044, "market_dynamics": -0.048867, "expectation": {"probability": 41.5049, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.355, "high": 8.67, "low": 8.32, "close": 8.46, "volume": 4330600}, "trend_line": 8.62, "activity_lines": {"activity_5": 8.423333, "activity_10": 8.332, "activity_20": 8.286905, "activity_30": 8.428892}, "trend_signal": 0, "fair_value": 8.520082, "relative_strength": -0.705311, "rate_of_change": -0.39480402908795337, "market_dynamics": 0.214691, "expectation": {"probability": 37.037, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2d71280-fdc2-42b9-a656-43ce18199587/", "share_image": "https://sharemaestro.com/terminal/d2d71280-fdc2-42b9-a656-43ce18199587/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}