{"ticker": {"uuid": "d2d84962-5bb9-44ee-a2ba-de7771177fb3", "symbol": "137A", "name": "COCOLIVE INC", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 137A fell 11.53%, moving from 685.00 to 606.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -59.45 and has softened across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is undecided at 54.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "606.00"}, {"label": "12-Week Change", "value": "-11.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-59.45"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 683.0, "high": 694.0, "low": 586.0, "close": 606.0, "volume": 72000}, "trend_line": 847.8, "activity_lines": {"activity_5": 674.733333, "activity_10": 697.072727, "activity_20": 708.466667, "activity_30": 760.260215}, "trend_signal": 0, "fair_value": 1202.152542, "relative_strength": -59.445447, "rate_of_change": -2.0186455420222527, "market_dynamics": 0.44666, "expectation": {"probability": 54.159, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-01", "ohlcv": {"open": 3990.0, "high": 4080.0, "low": 2445.0, "close": 2467.0, "volume": 7870500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2467.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2494.0, "high": 2543.0, "low": 2001.0, "close": 2005.0, "volume": 2381200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2236.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1915.0, "high": 2000.0, "low": 1793.0, "close": 1800.0, "volume": 571000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2090.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1801.0, "high": 2144.0, "low": 1760.0, "close": 1919.0, "volume": 514900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2047.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1932.0, "high": 2028.0, "low": 1800.0, "close": 1957.0, "volume": 273800}, "trend_line": null, "activity_lines": {"activity_5": 1955.866667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2029.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2058.0, "high": 2160.0, "low": 1585.0, "close": 1631.0, "volume": 425400}, "trend_line": null, "activity_lines": {"activity_5": 1823.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1963.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1659.0, "high": 1687.0, "low": 1464.0, "close": 1481.0, "volume": 340900}, "trend_line": null, "activity_lines": {"activity_5": 1695.866667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1894.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1421.0, "high": 1526.0, "low": 1377.0, "close": 1405.0, "volume": 246700}, "trend_line": null, "activity_lines": {"activity_5": 1578.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1833.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1391.0, "high": 1636.0, "low": 1388.0, "close": 1566.0, "volume": 234400}, "trend_line": null, "activity_lines": {"activity_5": 1540.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1803.444444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3191, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1599.0, "high": 1613.0, "low": 1513.0, "close": 1547.0, "volume": 45700}, "trend_line": null, "activity_lines": {"activity_5": 1520.466667, "activity_10": 1641.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1777.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1550.0, "high": 1712.0, "low": 1550.0, "close": 1655.0, "volume": 107000}, "trend_line": null, "activity_lines": {"activity_5": 1563.466667, "activity_10": 1619.4, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1766.636364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8776, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1623.0, "high": 1843.0, "low": 1562.0, "close": 1629.0, "volume": 148600}, "trend_line": null, "activity_lines": {"activity_5": 1596.2, "activity_10": 1607.109091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1755.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6084, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1649.0, "high": 1660.0, "low": 1480.0, "close": 1510.0, "volume": 77200}, "trend_line": null, "activity_lines": {"activity_5": 1579.4, "activity_10": 1580.018182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1736.307692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.141, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1500.0, "high": 1640.0, "low": 1455.0, "close": 1538.0, "volume": 91100}, "trend_line": null, "activity_lines": {"activity_5": 1564.933333, "activity_10": 1563.290909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1722.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2317, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1534.0, "high": 1550.0, "low": 1377.0, "close": 1415.0, "volume": 82000}, "trend_line": null, "activity_lines": {"activity_5": 1511.333333, "activity_10": 1531.127273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1701.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.107, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1410.0, "high": 1450.0, "low": 1390.0, "close": 1447.0, "volume": 46600}, "trend_line": null, "activity_lines": {"activity_5": 1477.2, "activity_10": 1514.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1685.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0649, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1442.0, "high": 1482.0, "low": 1424.0, "close": 1455.0, "volume": 30400}, "trend_line": null, "activity_lines": {"activity_5": 1459.6, "activity_10": 1502.945455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1672.176471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1727, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1462.0, "high": 1648.0, "low": 1462.0, "close": 1605.0, "volume": 73100}, "trend_line": null, "activity_lines": {"activity_5": 1503.6, "activity_10": 1519.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1668.444444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4389, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1630.0, "high": 1699.0, "low": 1543.0, "close": 1577.0, "volume": 56300}, "trend_line": null, "activity_lines": {"activity_5": 1531.933333, "activity_10": 1526.327273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1663.631579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2402, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1555.0, "high": 1619.0, "low": 1509.0, "close": 1619.0, "volume": 66800}, "trend_line": null, "activity_lines": {"activity_5": 1571.666667, "activity_10": 1541.090909, "activity_20": 1569.309524, "activity_30": null}, "trend_signal": 0, "fair_value": 1661.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.246, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1551.0, "high": 1676.0, "low": 1522.0, "close": 1523.0, "volume": 98800}, "trend_line": null, "activity_lines": {"activity_5": 1565.8, "activity_10": 1537.090909, "activity_20": 1556.128571, "activity_30": null}, "trend_signal": 0, "fair_value": 1654.809524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1522.0, "high": 1548.0, "low": 1380.0, "close": 1408.0, "volume": 79700}, "trend_line": null, "activity_lines": {"activity_5": 1516.533333, "activity_10": 1514.581818, "activity_20": 1536.490476, "activity_30": null}, "trend_signal": 0, "fair_value": 1643.590909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6431, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1422.0, "high": 1473.0, "low": 1153.0, "close": 1166.0, "volume": 77600}, "trend_line": null, "activity_lines": {"activity_5": 1389.733333, "activity_10": 1452.090909, "activity_20": 1496.647619, "activity_30": null}, "trend_signal": 0, "fair_value": 1622.826087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1070.0, "high": 1100.0, "low": 882.0, "close": 1027.0, "volume": 163000}, "trend_line": null, "activity_lines": {"activity_5": 1245.866667, "activity_10": 1370.581818, "activity_20": 1446.585714, "activity_30": null}, "trend_signal": 0, "fair_value": 1598.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1041.0, "high": 1122.0, "low": 1033.0, "close": 1072.0, "volume": 51900}, "trend_line": null, "activity_lines": {"activity_5": 1153.666667, "activity_10": 1306.545455, "activity_20": 1405.057143, "activity_30": null}, "trend_signal": 0, "fair_value": 1576.96, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9671, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1081.0, "high": 1135.0, "low": 1061.0, "close": 1097.0, "volume": 50400}, "trend_line": null, "activity_lines": {"activity_5": 1106.266667, "activity_10": 1253.290909, "activity_20": 1370.12381, "activity_30": null}, "trend_signal": 0, "fair_value": 1558.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1098.0, "high": 1291.0, "low": 1088.0, "close": 1167.0, "volume": 130600}, "trend_line": null, "activity_lines": {"activity_5": 1110.6, "activity_10": 1219.127273, "activity_20": 1344.4, "activity_30": null}, "trend_signal": 0, "fair_value": 1544.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1227.0, "high": 1267.0, "low": 1140.0, "close": 1189.0, "volume": 89400}, "trend_line": null, "activity_lines": {"activity_5": 1138.333333, "activity_10": 1194.2, "activity_20": 1322.266667, "activity_30": null}, "trend_signal": 0, "fair_value": 1531.321429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3549, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1165.0, "high": 1215.0, "low": 1132.0, "close": 1189.0, "volume": 33200}, "trend_line": null, "activity_lines": {"activity_5": 1164.533333, "activity_10": 1176.836364, "activity_20": 1301.161905, "activity_30": null}, "trend_signal": 0, "fair_value": 1519.517241, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.251184, "expectation": {"probability": 48.0634, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1190.0, "high": 1194.0, "low": 1156.0, "close": 1172.0, "volume": 23000}, "trend_line": 1507.933333, "activity_lines": {"activity_5": 1174.266667, "activity_10": 1163.436364, "activity_20": 1280.233333, "activity_30": 1362.890323}, "trend_signal": 0, "fair_value": 1507.933333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.351883, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1178.0, "high": 1212.0, "low": 1151.0, "close": 1199.0, "volume": 24600}, "trend_line": 1465.666667, "activity_lines": {"activity_5": 1186.333333, "activity_10": 1163.072727, "activity_20": 1263.661905, "activity_30": 1342.95914}, "trend_signal": 0, "fair_value": 1497.967742, "relative_strength": null, "rate_of_change": -2.8029532257842855, "market_dynamics": -0.312437, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1160.0, "high": 1246.0, "low": 1152.0, "close": 1218.0, "volume": 29500}, "trend_line": 1439.433333, "activity_lines": {"activity_5": 1197.933333, "activity_10": 1172.054545, "activity_20": 1251.071429, "activity_30": 1326.980645}, "trend_signal": 0, "fair_value": 1489.21875, "relative_strength": null, "rate_of_change": -1.7898567655697404, "market_dynamics": -0.321916, "expectation": {"probability": 48.6434, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1235.0, "high": 1235.0, "low": 1153.0, "close": 1160.0, "volume": 54300}, "trend_line": 1418.1, "activity_lines": {"activity_5": 1186.8, "activity_10": 1173.945455, "activity_20": 1234.914286, "activity_30": 1308.952688}, "trend_signal": 0, "fair_value": 1479.242424, "relative_strength": null, "rate_of_change": -1.4820646785730673, "market_dynamics": -0.299842, "expectation": {"probability": 51.9928, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1168.0, "high": 1189.0, "low": 1109.0, "close": 1117.0, "volume": 36600}, "trend_line": 1391.366667, "activity_lines": {"activity_5": 1163.266667, "activity_10": 1168.127273, "activity_20": 1216.328571, "activity_30": 1289.526882}, "trend_signal": 0, "fair_value": 1468.588235, "relative_strength": null, "rate_of_change": -1.8851514702771248, "market_dynamics": -0.299374, "expectation": {"probability": 49.654, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1121.0, "high": 1163.0, "low": 1042.0, "close": 1053.0, "volume": 27900}, "trend_line": 1361.233333, "activity_lines": {"activity_5": 1123.2, "activity_10": 1149.036364, "activity_20": 1193.652381, "activity_30": 1267.696774}, "trend_signal": 0, "fair_value": 1456.714286, "relative_strength": null, "rate_of_change": -2.1657363737893904, "market_dynamics": -0.339619, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1053.0, "high": 1124.0, "low": 1053.0, "close": 1100.0, "volume": 20700}, "trend_line": 1343.533333, "activity_lines": {"activity_5": 1106.733333, "activity_10": 1138.836364, "activity_20": 1177.17619, "activity_30": 1250.843011}, "trend_signal": 0, "fair_value": 1446.805556, "relative_strength": null, "rate_of_change": -1.300291402723079, "market_dynamics": -0.212775, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1100.0, "high": 1119.0, "low": 1080.0, "close": 1105.0, "volume": 27800}, "trend_line": 1331.0, "activity_lines": {"activity_5": 1098.533333, "activity_10": 1129.490909, "activity_20": 1162.828571, "activity_30": 1235.453763}, "trend_signal": 0, "fair_value": 1437.567568, "relative_strength": null, "rate_of_change": -0.9328635689309007, "market_dynamics": 0.005508, "expectation": {"probability": 47.182, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1101.0, "high": 1110.0, "low": 1047.0, "close": 1060.0, "volume": 18600}, "trend_line": 1319.5, "activity_lines": {"activity_5": 1082.866667, "activity_10": 1113.090909, "activity_20": 1145.861905, "activity_30": 1217.969892}, "trend_signal": 0, "fair_value": 1427.631579, "relative_strength": null, "rate_of_change": -0.8640120210368144, "market_dynamics": 0.215935, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1060.0, "high": 1096.0, "low": 1041.0, "close": 1093.0, "volume": 14100}, "trend_line": 1303.733333, "activity_lines": {"activity_5": 1084.866667, "activity_10": 1105.036364, "activity_20": 1134.633333, "activity_30": 1203.356989}, "trend_signal": 0, "fair_value": 1419.051282, "relative_strength": null, "rate_of_change": -1.1948970822281242, "market_dynamics": 0.435876, "expectation": {"probability": 47.0501, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1084.0, "high": 1116.0, "low": 1058.0, "close": 1092.0, "volume": 26800}, "trend_line": 1288.566667, "activity_lines": {"activity_5": 1088.133333, "activity_10": 1098.545455, "activity_20": 1125.614286, "activity_30": 1189.696774}, "trend_signal": 0, "fair_value": 1410.875, "relative_strength": null, "rate_of_change": -1.1633257826660055, "market_dynamics": 0.519012, "expectation": {"probability": 49.7199, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1032.0, "high": 1087.0, "low": 992.0, "close": 995.0, "volume": 31900}, "trend_line": 1266.566667, "activity_lines": {"activity_5": 1056.466667, "activity_10": 1075.872727, "activity_20": 1109.866667, "activity_30": 1170.756989}, "trend_signal": 0, "fair_value": 1400.731707, "relative_strength": null, "rate_of_change": -1.7073233821281206, "market_dynamics": 0.286558, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1009.0, "high": 1009.0, "low": 975.0, "close": 1003.0, "volume": 71400}, "trend_line": 1245.7, "activity_lines": {"activity_5": 1034.466667, "activity_10": 1058.363636, "activity_20": 1097.395238, "activity_30": 1153.752688}, "trend_signal": 0, "fair_value": 1391.261905, "relative_strength": null, "rate_of_change": -1.6474985126069173, "market_dynamics": 0.159725, "expectation": {"probability": 45.3351, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 993.0, "high": 1007.0, "low": 972.0, "close": 973.0, "volume": 26200}, "trend_line": 1227.8, "activity_lines": {"activity_5": 1009.266667, "activity_10": 1039.309091, "activity_20": 1083.995238, "activity_30": 1136.15914}, "trend_signal": 0, "fair_value": 1381.534884, "relative_strength": null, "rate_of_change": -1.4369430842096886, "market_dynamics": -0.034102, "expectation": {"probability": 48.47, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 970.0, "high": 982.0, "low": 931.0, "close": 950.0, "volume": 64100}, "trend_line": 1208.2, "activity_lines": {"activity_5": 982.2, "activity_10": 1019.472727, "activity_20": 1069.32381, "activity_30": 1118.236559}, "trend_signal": 0, "fair_value": 1371.727273, "relative_strength": null, "rate_of_change": -1.5963511972633908, "market_dynamics": -0.179024, "expectation": {"probability": 47.2554, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 940.0, "high": 1019.0, "low": 940.0, "close": 980.0, "volume": 11300}, "trend_line": 1193.7, "activity_lines": {"activity_5": 974.666667, "activity_10": 1008.127273, "activity_20": 1057.87619, "activity_30": 1103.513978}, "trend_signal": 0, "fair_value": 1363.022222, "relative_strength": null, "rate_of_change": -1.200132428405893, "market_dynamics": -0.167331, "expectation": {"probability": 44.6136, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1010.0, "high": 1110.0, "low": 996.0, "close": 1110.0, "volume": 54000}, "trend_line": 1182.466667, "activity_lines": {"activity_5": 1017.933333, "activity_10": 1021.745455, "activity_20": 1059.247619, "activity_30": 1098.113978}, "trend_signal": 0, "fair_value": 1357.521739, "relative_strength": null, "rate_of_change": -0.9410516042556865, "market_dynamics": 0.205875, "expectation": {"probability": 45.5814, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1094.0, "high": 1100.0, "low": 1020.0, "close": 1030.0, "volume": 49300}, "trend_line": 1168.3, "activity_lines": {"activity_5": 1026.866667, "activity_10": 1020.636364, "activity_20": 1052.938095, "activity_30": 1088.277419}, "trend_signal": 0, "fair_value": 1350.553191, "relative_strength": null, "rate_of_change": -1.1980605792416779, "market_dynamics": 0.557753, "expectation": {"probability": 48.0577, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1041.0, "high": 1087.0, "low": 1025.0, "close": 1084.0, "volume": 22900}, "trend_line": 1150.933333, "activity_lines": {"activity_5": 1052.0, "activity_10": 1030.709091, "activity_20": 1052.42381, "activity_30": 1082.83871}, "trend_signal": 0, "fair_value": 1345.0, "relative_strength": null, "rate_of_change": -1.486490370623984, "market_dynamics": 0.889596, "expectation": {"probability": 45.5834, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1079.0, "high": 1170.0, "low": 1065.0, "close": 1140.0, "volume": 27500}, "trend_line": 1136.366667, "activity_lines": {"activity_5": 1088.4, "activity_10": 1050.527273, "activity_20": 1057.742857, "activity_30": 1082.133333}, "trend_signal": 0, "fair_value": 1340.816327, "relative_strength": null, "rate_of_change": -1.2656394234434725, "market_dynamics": 1.321369, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1145.0, "high": 1240.0, "low": 1116.0, "close": 1224.0, "volume": 39300}, "trend_line": 1123.2, "activity_lines": {"activity_5": 1140.133333, "activity_10": 1084.763636, "activity_20": 1071.295238, "activity_30": 1087.787097}, "trend_signal": 0, "fair_value": 1338.48, "relative_strength": null, "rate_of_change": -1.1586636058905062, "market_dynamics": 1.364318, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1231.0, "high": 1308.0, "low": 1207.0, "close": 1247.0, "volume": 44400}, "trend_line": 1114.0, "activity_lines": {"activity_5": 1183.266667, "activity_10": 1120.781818, "activity_20": 1086.790476, "activity_30": 1095.774194}, "trend_signal": 0, "fair_value": 1336.686275, "relative_strength": null, "rate_of_change": -0.819088319088323, "market_dynamics": 1.497354, "expectation": {"probability": 50.0561, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1212.0, "high": 1284.0, "low": 1200.0, "close": 1233.0, "volume": 31300}, "trend_line": 1108.166667, "activity_lines": {"activity_5": 1212.6, "activity_10": 1149.672727, "activity_20": 1100.72381, "activity_30": 1103.451613}, "trend_signal": 0, "fair_value": 1334.692308, "relative_strength": -7.476151, "rate_of_change": -0.5236385098743302, "market_dynamics": 1.559365, "expectation": {"probability": 53.7223, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1203.0, "high": 1224.0, "low": 1111.0, "close": 1137.0, "volume": 16500}, "trend_line": 1107.2, "activity_lines": {"activity_5": 1196.4, "activity_10": 1156.927273, "activity_20": 1105.442857, "activity_30": 1105.311828}, "trend_signal": 0, "fair_value": 1330.962264, "relative_strength": -9.373823, "rate_of_change": -0.08723119263430397, "market_dynamics": 1.43333, "expectation": {"probability": 51.5444, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1197.0, "high": 1197.0, "low": 1130.0, "close": 1131.0, "volume": 7600}, "trend_line": 1110.666667, "activity_lines": {"activity_5": 1174.666667, "activity_10": 1160.109091, "activity_20": 1109.7, "activity_30": 1106.847312}, "trend_signal": 0, "fair_value": 1327.259259, "relative_strength": -8.15766, "rate_of_change": 0.31310214956646637, "market_dynamics": 1.247596, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1131.0, "high": 1168.0, "low": 1101.0, "close": 1162.0, "volume": 6300}, "trend_line": 1113.666667, "activity_lines": {"activity_5": 1163.866667, "activity_10": 1165.636364, "activity_20": 1116.842857, "activity_30": 1110.15914}, "trend_signal": 0, "fair_value": 1324.254545, "relative_strength": -5.236308, "rate_of_change": 0.2701080431362221, "market_dynamics": 1.100903, "expectation": {"probability": 46.2385, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1162.0, "high": 1185.0, "low": 1151.0, "close": 1165.0, "volume": 5600}, "trend_line": 1115.933333, "activity_lines": {"activity_5": 1158.2, "activity_10": 1168.4, "activity_20": 1123.752381, "activity_30": 1113.470968}, "trend_signal": 0, "fair_value": 1321.410714, "relative_strength": -5.687506, "rate_of_change": 0.20353181676039034, "market_dynamics": 0.967843, "expectation": {"probability": 48.6865, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1166.0, "high": 1200.0, "low": 1155.0, "close": 1185.0, "volume": 8400}, "trend_line": 1116.533333, "activity_lines": {"activity_5": 1164.666667, "activity_10": 1173.8, "activity_20": 1132.257143, "activity_30": 1117.926882}, "trend_signal": 1, "fair_value": 1319.017544, "relative_strength": -1.674885, "rate_of_change": 0.05376665274323664, "market_dynamics": 0.981198, "expectation": {"probability": 46.0465, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1182.0, "high": 1197.0, "low": 969.0, "close": 990.0, "volume": 31400}, "trend_line": 1109.9, "activity_lines": {"activity_5": 1109.333333, "activity_10": 1140.927273, "activity_20": 1121.809524, "activity_30": 1109.763441}, "trend_signal": 0, "fair_value": 1313.344828, "relative_strength": -9.059097, "rate_of_change": -0.5941007584768625, "market_dynamics": 0.809621, "expectation": {"probability": 53.316, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 855.0, "high": 1100.0, "low": 855.0, "close": 1100.0, "volume": 25400}, "trend_line": 1106.933333, "activity_lines": {"activity_5": 1100.466667, "activity_10": 1129.763636, "activity_20": 1122.171429, "activity_30": 1109.124731}, "trend_signal": 0, "fair_value": 1309.728814, "relative_strength": 1.919142, "rate_of_change": -0.2672913776015986, "market_dynamics": 0.630031, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1255.0, "high": 1575.0, "low": 1186.0, "close": 1330.0, "volume": 953700}, "trend_line": 1112.2, "activity_lines": {"activity_5": 1170.333333, "activity_10": 1161.145455, "activity_20": 1144.404762, "activity_30": 1123.516129}, "trend_signal": 1, "fair_value": 1310.066667, "relative_strength": 19.139929, "rate_of_change": 0.47578899677060293, "market_dynamics": 0.688856, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1384.0, "high": 1447.0, "low": 1339.0, "close": 1369.0, "volume": 66100}, "trend_line": 1117.866667, "activity_lines": {"activity_5": 1242.0, "activity_10": 1197.690909, "activity_20": 1169.219048, "activity_30": 1140.083871}, "trend_signal": 1, "fair_value": 1311.032787, "relative_strength": 19.493441, "rate_of_change": 0.5095007192950872, "market_dynamics": 0.775024, "expectation": {"probability": 67.5214, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1369.0, "high": 1385.0, "low": 1339.0, "close": 1340.0, "volume": 15900}, "trend_line": 1121.933333, "activity_lines": {"activity_5": 1290.4, "activity_10": 1226.745455, "activity_20": 1189.490476, "activity_30": 1154.415054}, "trend_signal": 1, "fair_value": 1311.5, "relative_strength": 13.667402, "rate_of_change": 0.3637881081930445, "market_dynamics": 1.044184, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1338.0, "high": 1373.0, "low": 1316.0, "close": 1316.0, "volume": 11100}, "trend_line": 1127.133333, "activity_lines": {"activity_5": 1320.466667, "activity_10": 1249.490909, "activity_20": 1205.871429, "activity_30": 1166.935484}, "trend_signal": 1, "fair_value": 1311.571429, "relative_strength": 10.172285, "rate_of_change": 0.46348564990893676, "market_dynamics": 1.223115, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1346.0, "high": 1376.0, "low": 1275.0, "close": 1312.0, "volume": 94100}, "trend_line": 1133.633333, "activity_lines": {"activity_5": 1327.466667, "activity_10": 1268.254545, "activity_20": 1220.238095, "activity_30": 1178.862366}, "trend_signal": 1, "fair_value": 1311.578125, "relative_strength": 9.588446, "rate_of_change": 0.576684213809867, "market_dynamics": 1.157613, "expectation": {"probability": 28.3784, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1291.0, "high": 1349.0, "low": 1291.0, "close": 1318.0, "volume": 36300}, "trend_line": 1142.466667, "activity_lines": {"activity_5": 1322.333333, "activity_10": 1284.818182, "activity_20": 1233.452381, "activity_30": 1190.756989}, "trend_signal": 1, "fair_value": 1311.676923, "relative_strength": 12.092181, "rate_of_change": 0.7792055634623725, "market_dynamics": 1.030009, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1329.0, "high": 1436.0, "low": 1249.0, "close": 1334.0, "volume": 69400}, "trend_line": 1150.266667, "activity_lines": {"activity_5": 1323.333333, "activity_10": 1301.454545, "activity_20": 1246.580952, "activity_30": 1203.113978}, "trend_signal": 1, "fair_value": 1312.015152, "relative_strength": 11.374887, "rate_of_change": 0.6827332670004439, "market_dynamics": 0.990475, "expectation": {"probability": 52.9183, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1364.0, "high": 1368.0, "low": 1288.0, "close": 1315.0, "volume": 22600}, "trend_line": 1157.266667, "activity_lines": {"activity_5": 1320.333333, "activity_10": 1311.563636, "activity_20": 1256.833333, "activity_30": 1213.741935}, "trend_signal": 1, "fair_value": 1312.059701, "relative_strength": 10.555727, "rate_of_change": 0.608554537901775, "market_dynamics": 1.0201, "expectation": {"probability": 41.9492, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1320.0, "high": 1378.0, "low": 1300.0, "close": 1305.0, "volume": 29500}, "trend_line": 1165.433333, "activity_lines": {"activity_5": 1315.666667, "activity_10": 1317.490909, "activity_20": 1264.77619, "activity_30": 1223.273118}, "trend_signal": 1, "fair_value": 1311.955882, "relative_strength": 9.632814, "rate_of_change": 0.7056857535843853, "market_dynamics": 1.039539, "expectation": {"probability": 54.0342, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1291.0, "high": 1394.0, "low": 1291.0, "close": 1342.0, "volume": 56000}, "trend_line": 1173.733333, "activity_lines": {"activity_5": 1324.066667, "activity_10": 1324.418182, "activity_20": 1275.190476, "activity_30": 1234.664516}, "trend_signal": 1, "fair_value": 1312.391304, "relative_strength": 11.258013, "rate_of_change": 0.7121814491640214, "market_dynamics": 1.095729, "expectation": {"probability": 48.4058, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1350.0, "high": 1459.0, "low": 1324.0, "close": 1420.0, "volume": 126700}, "trend_line": 1184.666667, "activity_lines": {"activity_5": 1356.466667, "activity_10": 1341.127273, "activity_20": 1292.071429, "activity_30": 1250.552688}, "trend_signal": 1, "fair_value": 1313.928571, "relative_strength": 12.958947, "rate_of_change": 0.9315006818503687, "market_dynamics": 1.186255, "expectation": {"probability": 51.4986, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1435.0, "high": 1515.0, "low": 1412.0, "close": 1466.0, "volume": 70500}, "trend_line": 1200.366667, "activity_lines": {"activity_5": 1397.4, "activity_10": 1364.563636, "activity_20": 1312.4, "activity_30": 1268.703226}, "trend_signal": 1, "fair_value": 1316.070423, "relative_strength": 17.738389, "rate_of_change": 1.3252673040728045, "market_dynamics": 1.272789, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1468.0, "high": 1585.0, "low": 1468.0, "close": 1550.0, "volume": 177600}, "trend_line": 1218.6, "activity_lines": {"activity_5": 1457.533333, "activity_10": 1401.509091, "activity_20": 1339.685714, "activity_30": 1291.260215}, "trend_signal": 1, "fair_value": 1319.319444, "relative_strength": 25.253746, "rate_of_change": 1.5189802833803534, "market_dynamics": 1.418147, "expectation": {"probability": 58.5082, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1396.0, "high": 1430.0, "low": 1230.0, "close": 1263.0, "volume": 378700}, "trend_line": 1228.266667, "activity_lines": {"activity_5": 1406.333333, "activity_10": 1382.454545, "activity_20": 1338.128571, "activity_30": 1294.124731}, "trend_signal": 1, "fair_value": 1318.547945, "relative_strength": 1.816462, "rate_of_change": 0.7932600525193, "market_dynamics": 1.235505, "expectation": {"probability": 59.6623, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1267.0, "high": 1395.0, "low": 1245.0, "close": 1343.0, "volume": 243800}, "trend_line": 1241.366667, "activity_lines": {"activity_5": 1384.6, "activity_10": 1378.909091, "activity_20": 1343.590476, "activity_30": 1301.526882}, "trend_signal": 1, "fair_value": 1318.878378, "relative_strength": 4.311138, "rate_of_change": 1.066543638442637, "market_dynamics": 0.894858, "expectation": {"probability": 57.4338, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1398.0, "high": 1405.0, "low": 1326.0, "close": 1385.0, "volume": 141200}, "trend_line": 1254.866667, "activity_lines": {"activity_5": 1376.8, "activity_10": 1382.436364, "activity_20": 1352.042857, "activity_30": 1310.793548}, "trend_signal": 1, "fair_value": 1319.76, "relative_strength": 9.204759, "rate_of_change": 1.0875110762096853, "market_dynamics": 0.533841, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1350.0, "high": 1371.0, "low": 1292.0, "close": 1296.0, "volume": 90000}, "trend_line": 1261.066667, "activity_lines": {"activity_5": 1341.666667, "activity_10": 1368.563636, "activity_20": 1350.957143, "activity_30": 1313.447312}, "trend_signal": 1, "fair_value": 1319.447368, "relative_strength": -0.40997, "rate_of_change": 0.4940763957673956, "market_dynamics": -0.015747, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1320.0, "high": 1435.0, "low": 1319.0, "close": 1387.0, "volume": 161000}, "trend_line": 1272.966667, "activity_lines": {"activity_5": 1348.2, "activity_10": 1371.927273, "activity_20": 1357.914286, "activity_30": 1321.572043}, "trend_signal": 1, "fair_value": 1320.324675, "relative_strength": 2.513772, "rate_of_change": 0.9436455907846037, "market_dynamics": -0.110151, "expectation": {"probability": 53.4177, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1417.0, "high": 1510.0, "low": 1416.0, "close": 1450.0, "volume": 126600}, "trend_line": 1285.166667, "activity_lines": {"activity_5": 1386.6, "activity_10": 1385.436364, "activity_20": 1369.909524, "activity_30": 1332.993548}, "trend_signal": 1, "fair_value": 1321.987179, "relative_strength": 8.679976, "rate_of_change": 0.9583911595070891, "market_dynamics": -0.083323, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1450.0, "high": 1454.0, "low": 1390.0, "close": 1448.0, "volume": 47300}, "trend_line": 1295.433333, "activity_lines": {"activity_5": 1411.866667, "activity_10": 1395.945455, "activity_20": 1379.52381, "activity_30": 1343.498925}, "trend_signal": 1, "fair_value": 1323.582278, "relative_strength": 8.067919, "rate_of_change": 0.7988587211000227, "market_dynamics": -0.115328, "expectation": {"probability": 60.0985, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1458.0, "high": 1500.0, "low": 1411.0, "close": 1415.0, "volume": 69300}, "trend_line": 1301.8, "activity_lines": {"activity_5": 1419.133333, "activity_10": 1398.527273, "activity_20": 1384.338095, "activity_30": 1351.212903}, "trend_signal": 1, "fair_value": 1324.725, "relative_strength": 4.853744, "rate_of_change": 0.49147006162454576, "market_dynamics": -0.016053, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1414.0, "high": 1440.0, "low": 1338.0, "close": 1339.0, "volume": 77900}, "trend_line": 1304.866667, "activity_lines": {"activity_5": 1399.066667, "activity_10": 1387.381818, "activity_20": 1381.509524, "activity_30": 1353.612903}, "trend_signal": 1, "fair_value": 1324.901235, "relative_strength": -4.503411, "rate_of_change": 0.23557128591181845, "market_dynamics": -0.165647, "expectation": {"probability": 49.0868, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1351.0, "high": 1407.0, "low": 1336.0, "close": 1384.0, "volume": 78700}, "trend_line": 1309.9, "activity_lines": {"activity_5": 1391.133333, "activity_10": 1386.727273, "activity_20": 1383.109524, "activity_30": 1358.71828}, "trend_signal": 1, "fair_value": 1325.621951, "relative_strength": -1.881823, "rate_of_change": 0.38573542625409746, "market_dynamics": -0.324839, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1394.0, "high": 1484.0, "low": 1394.0, "close": 1457.0, "volume": 52500}, "trend_line": 1320.566667, "activity_lines": {"activity_5": 1407.733333, "activity_10": 1402.363636, "activity_20": 1391.452381, "activity_30": 1368.208602}, "trend_signal": 1, "fair_value": 1327.204819, "relative_strength": 2.462168, "rate_of_change": 0.8143115505000351, "market_dynamics": -0.366878, "expectation": {"probability": 51.1883, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1460.0, "high": 1460.0, "low": 1330.0, "close": 1366.0, "volume": 44500}, "trend_line": 1328.4, "activity_lines": {"activity_5": 1393.533333, "activity_10": 1397.927273, "activity_20": 1390.457143, "activity_30": 1371.139785}, "trend_signal": 1, "fair_value": 1327.666667, "relative_strength": -4.709114, "rate_of_change": 0.5931796701938138, "market_dynamics": -0.496817, "expectation": {"probability": 52.2073, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1383.0, "high": 1399.0, "low": 1280.0, "close": 1373.0, "volume": 81000}, "trend_line": 1335.433333, "activity_lines": {"activity_5": 1387.133333, "activity_10": 1394.345455, "activity_20": 1389.871429, "activity_30": 1374.017204}, "trend_signal": 1, "fair_value": 1328.2, "relative_strength": -8.7989, "rate_of_change": 0.5294589732008324, "market_dynamics": -0.514855, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1284.0, "high": 1305.0, "low": 1193.0, "close": 1193.0, "volume": 126300}, "trend_line": 1336.366667, "activity_lines": {"activity_5": 1323.533333, "activity_10": 1358.254545, "activity_20": 1371.880952, "activity_30": 1364.827957}, "trend_signal": 0, "fair_value": 1326.627907, "relative_strength": -19.734938, "rate_of_change": 0.06988997330951442, "market_dynamics": -0.847681, "expectation": {"probability": 57.5309, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1195.0, "high": 1268.0, "low": 1195.0, "close": 1200.0, "volume": 52500}, "trend_line": 1336.866667, "activity_lines": {"activity_5": 1272.0, "activity_10": 1325.309091, "activity_20": 1355.228571, "activity_30": 1356.030108}, "trend_signal": 0, "fair_value": 1325.172414, "relative_strength": -21.911643, "rate_of_change": 0.03741488113606174, "market_dynamics": -1.204115, "expectation": {"probability": 54.3504, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1198.0, "high": 1224.0, "low": 1118.0, "close": 1130.0, "volume": 63000}, "trend_line": 1341.533333, "activity_lines": {"activity_5": 1209.4, "activity_10": 1283.036364, "activity_20": 1332.457143, "activity_30": 1342.683871}, "trend_signal": 0, "fair_value": 1322.954545, "relative_strength": -30.517593, "rate_of_change": 0.3490749014239636, "market_dynamics": -1.525174, "expectation": {"probability": 59.0963, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1160.0, "high": 1160.0, "low": 1046.0, "close": 1100.0, "volume": 82600}, "trend_line": 1341.533333, "activity_lines": {"activity_5": 1158.6, "activity_10": 1241.127273, "activity_20": 1307.661905, "activity_30": 1327.101075}, "trend_signal": 0, "fair_value": 1320.449438, "relative_strength": -29.222676, "rate_of_change": 0.0, "market_dynamics": -1.817849, "expectation": {"probability": 57.3241, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1100.0, "high": 1175.0, "low": 1100.0, "close": 1139.0, "volume": 41300}, "trend_line": 1335.166667, "activity_lines": {"activity_5": 1138.533333, "activity_10": 1212.636364, "activity_20": 1287.733333, "activity_30": 1314.034409}, "trend_signal": 0, "fair_value": 1318.433333, "relative_strength": -26.638992, "rate_of_change": -0.47458127527570887, "market_dynamics": -1.812274, "expectation": {"probability": 52.2777, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1123.0, "high": 1128.0, "low": 1043.0, "close": 1075.0, "volume": 36100}, "trend_line": 1325.366667, "activity_lines": {"activity_5": 1112.733333, "activity_10": 1177.527273, "activity_20": 1263.047619, "activity_30": 1297.249462}, "trend_signal": 0, "fair_value": 1315.758242, "relative_strength": -27.978835, "rate_of_change": -0.7339907625180366, "market_dynamics": -1.883002, "expectation": {"probability": 56.8353, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1076.0, "high": 1225.0, "low": 1076.0, "close": 1137.0, "volume": 44900}, "trend_line": 1318.6, "activity_lines": {"activity_5": 1115.466667, "activity_10": 1158.490909, "activity_20": 1246.128571, "activity_30": 1285.096774}, "trend_signal": 0, "fair_value": 1313.815217, "relative_strength": -26.016802, "rate_of_change": -0.5105505644952286, "market_dynamics": -1.788901, "expectation": {"probability": 51.8897, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1137.0, "high": 1155.0, "low": 1115.0, "close": 1147.0, "volume": 27100}, "trend_line": 1312.966667, "activity_lines": {"activity_5": 1125.733333, "activity_10": 1145.763636, "activity_20": 1232.128571, "activity_30": 1274.025806}, "trend_signal": 0, "fair_value": 1312.021505, "relative_strength": -25.589793, "rate_of_change": -0.4272207644471404, "market_dynamics": -1.733089, "expectation": {"probability": 53.1343, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1162.0, "high": 1162.0, "low": 1050.0, "close": 1062.0, "volume": 75600}, "trend_line": 1304.633333, "activity_lines": {"activity_5": 1106.533333, "activity_10": 1123.218182, "activity_20": 1210.585714, "activity_30": 1257.834409}, "trend_signal": 0, "fair_value": 1309.361702, "relative_strength": -31.375757, "rate_of_change": -0.6346950162139892, "market_dynamics": -1.655674, "expectation": {"probability": 57.8063, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1062.0, "high": 1093.0, "low": 1018.0, "close": 1040.0, "volume": 47100}, "trend_line": 1295.366667, "activity_lines": {"activity_5": 1082.533333, "activity_10": 1102.2, "activity_20": 1188.285714, "activity_30": 1240.76129}, "trend_signal": 0, "fair_value": 1306.526316, "relative_strength": -30.812184, "rate_of_change": -0.710288919162545, "market_dynamics": -1.579741, "expectation": {"probability": 56.3584, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1046.0, "high": 1060.0, "low": 1005.0, "close": 1044.0, "volume": 96600}, "trend_line": 1285.7, "activity_lines": {"activity_5": 1066.466667, "activity_10": 1087.963636, "activity_20": 1168.009524, "activity_30": 1224.544086}, "trend_signal": 0, "fair_value": 1303.791667, "relative_strength": -32.117876, "rate_of_change": -0.7462494787199864, "market_dynamics": -1.518315, "expectation": {"probability": 51.6926, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1049.0, "high": 1069.0, "low": 1045.0, "close": 1047.0, "volume": 13200}, "trend_line": 1276.766667, "activity_lines": {"activity_5": 1053.466667, "activity_10": 1076.981818, "activity_20": 1149.219048, "activity_30": 1209.144086}, "trend_signal": 0, "fair_value": 1301.14433, "relative_strength": -31.202698, "rate_of_change": -0.6948225091389864, "market_dynamics": -1.577539, "expectation": {"probability": 52.815, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1077.0, "high": 1111.0, "low": 981.0, "close": 1111.0, "volume": 140200}, "trend_line": 1270.3, "activity_lines": {"activity_5": 1067.8, "activity_10": 1080.418182, "activity_20": 1138.142857, "activity_30": 1198.449462}, "trend_signal": 0, "fair_value": 1299.204082, "relative_strength": -28.933316, "rate_of_change": -0.5064877684498746, "market_dynamics": -1.361855, "expectation": {"probability": 54.087, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 826.0, "high": 886.0, "low": 800.0, "close": 816.0, "volume": 626600}, "trend_line": 1252.766667, "activity_lines": {"activity_5": 986.2, "activity_10": 1030.563636, "activity_20": 1100.585714, "activity_30": 1169.139785}, "trend_signal": 0, "fair_value": 1294.323232, "relative_strength": -49.358092, "rate_of_change": -1.3802513579469304, "market_dynamics": -1.396887, "expectation": {"probability": 57.9861, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 814.0, "high": 824.0, "low": 780.0, "close": 820.0, "volume": 115900}, "trend_line": 1232.766667, "activity_lines": {"activity_5": 922.333333, "activity_10": 986.6, "activity_20": 1066.419048, "activity_30": 1141.219355}, "trend_signal": 0, "fair_value": 1289.58, "relative_strength": -48.631365, "rate_of_change": -1.5964664870828655, "market_dynamics": -1.498214, "expectation": {"probability": 53.8779, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 805.0, "high": 813.0, "low": 736.0, "close": 789.0, "volume": 96800}, "trend_line": 1210.2, "activity_lines": {"activity_5": 862.8, "activity_10": 942.8, "activity_20": 1032.133333, "activity_30": 1112.589247}, "trend_signal": 0, "fair_value": 1284.623762, "relative_strength": -49.629803, "rate_of_change": -1.8305708293457654, "market_dynamics": -1.494089, "expectation": {"probability": 57.8164, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 777.0, "high": 779.0, "low": 747.0, "close": 767.0, "volume": 69100}, "trend_line": 1184.1, "activity_lines": {"activity_5": 812.933333, "activity_10": 900.2, "activity_20": 998.371429, "activity_30": 1083.995699}, "trend_signal": 0, "fair_value": 1279.54902, "relative_strength": -51.319256, "rate_of_change": -2.1566683192860796, "market_dynamics": -1.783409, "expectation": {"probability": 56.5992, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 762.0, "high": 783.0, "low": 742.0, "close": 742.0, "volume": 48100}, "trend_line": 1166.733333, "activity_lines": {"activity_5": 773.4, "activity_10": 859.781818, "activity_20": 965.166667, "activity_30": 1055.473118}, "trend_signal": 0, "fair_value": 1274.330097, "relative_strength": -54.563033, "rate_of_change": -1.4666554345072214, "market_dynamics": -1.771245, "expectation": {"probability": 55.2133, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 742.0, "high": 761.0, "low": 707.0, "close": 719.0, "volume": 52700}, "trend_line": 1145.933333, "activity_lines": {"activity_5": 750.8, "activity_10": 822.545455, "activity_20": 933.17619, "activity_30": 1026.587097}, "trend_signal": 0, "fair_value": 1268.990385, "relative_strength": -55.307634, "rate_of_change": -1.78275527163669, "market_dynamics": -1.790463, "expectation": {"probability": 53.8936, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 708.0, "high": 748.0, "low": 669.0, "close": 723.0, "volume": 68800}, "trend_line": 1123.866667, "activity_lines": {"activity_5": 736.0, "activity_10": 792.272727, "activity_20": 904.647619, "activity_30": 999.301075}, "trend_signal": 0, "fair_value": 1263.790476, "relative_strength": -56.058365, "rate_of_change": -1.9256500674633872, "market_dynamics": -1.763901, "expectation": {"probability": 50.4083, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 723.0, "high": 723.0, "low": 676.0, "close": 706.0, "volume": 33400}, "trend_line": 1104.2, "activity_lines": {"activity_5": 722.0, "activity_10": 764.672727, "activity_20": 877.595238, "activity_30": 972.341935}, "trend_signal": 0, "fair_value": 1258.528302, "relative_strength": -54.032127, "rate_of_change": -1.7499110506139746, "market_dynamics": -1.840147, "expectation": {"probability": 53.716, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 692.0, "high": 727.0, "low": 672.0, "close": 685.0, "volume": 34300}, "trend_line": 1080.8, "activity_lines": {"activity_5": 706.533333, "activity_10": 739.4, "activity_20": 850.861905, "activity_30": 945.296774}, "trend_signal": 0, "fair_value": 1253.168224, "relative_strength": -53.30076, "rate_of_change": -2.1191813077341144, "market_dynamics": -1.91853, "expectation": {"probability": 52.7076, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 682.0, "high": 700.0, "low": 679.0, "close": 694.0, "volume": 8900}, "trend_line": 1055.6, "activity_lines": {"activity_5": 699.533333, "activity_10": 722.345455, "activity_20": 827.438095, "activity_30": 920.341935}, "trend_signal": 0, "fair_value": 1247.990741, "relative_strength": -51.67998, "rate_of_change": -2.3316062176165846, "market_dynamics": -1.924847, "expectation": {"probability": 49.3007, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 690.0, "high": 705.0, "low": 672.0, "close": 700.0, "volume": 24000}, "trend_line": 1030.666667, "activity_lines": {"activity_5": 697.733333, "activity_10": 713.963636, "activity_20": 806.661905, "activity_30": 897.4}, "trend_signal": 0, "fair_value": 1242.963303, "relative_strength": -50.598729, "rate_of_change": -2.36200577870405, "market_dynamics": -1.869222, "expectation": {"probability": 50.206, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 690.0, "high": 714.0, "low": 681.0, "close": 696.0, "volume": 21800}, "trend_line": 1006.7, "activity_lines": {"activity_5": 695.866667, "activity_10": 706.963636, "activity_20": 787.409524, "activity_30": 875.808602}, "trend_signal": 0, "fair_value": 1237.990909, "relative_strength": -50.064079, "rate_of_change": -2.3253557883811835, "market_dynamics": -1.626945, "expectation": {"probability": 53.4284, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 695.0, "high": 760.0, "low": 695.0, "close": 760.0, "volume": 29700}, "trend_line": 987.4, "activity_lines": {"activity_5": 717.133333, "activity_10": 713.854545, "activity_20": 776.361905, "activity_30": 859.892473}, "trend_signal": 0, "fair_value": 1233.684685, "relative_strength": -48.378819, "rate_of_change": -1.917155061090699, "market_dynamics": -1.101032, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 745.0, "high": 759.0, "low": 716.0, "close": 729.0, "volume": 52400}, "trend_line": 965.566667, "activity_lines": {"activity_5": 724.466667, "activity_10": 715.636364, "activity_20": 763.861905, "activity_30": 843.221505}, "trend_signal": 0, "fair_value": 1229.178571, "relative_strength": -50.854609, "rate_of_change": -2.211194348794807, "market_dynamics": -0.704367, "expectation": {"probability": 53.4641, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 744.0, "high": 758.0, "low": 710.0, "close": 731.0, "volume": 42300}, "trend_line": 941.366667, "activity_lines": {"activity_5": 729.533333, "activity_10": 718.472727, "activity_20": 753.495238, "activity_30": 828.088172}, "trend_signal": 0, "fair_value": 1224.769912, "relative_strength": -50.769206, "rate_of_change": -2.506300271858913, "market_dynamics": -0.199961, "expectation": {"probability": 50.0317, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 731.0, "high": 731.0, "low": 706.0, "close": 709.0, "volume": 8800}, "trend_line": 919.466667, "activity_lines": {"activity_5": 724.8, "activity_10": 717.509091, "activity_20": 743.014286, "activity_30": 813.096774}, "trend_signal": 0, "fair_value": 1220.245614, "relative_strength": -51.163708, "rate_of_change": -2.3264048715249417, "market_dynamics": 0.118379, "expectation": {"probability": 54.1145, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 709.0, "high": 725.0, "low": 709.0, "close": 720.0, "volume": 3600}, "trend_line": 897.7, "activity_lines": {"activity_5": 723.133333, "activity_10": 718.727273, "activity_20": 735.261905, "activity_30": 800.227957}, "trend_signal": 0, "fair_value": 1215.895652, "relative_strength": -52.044454, "rate_of_change": -2.3673144205454903, "market_dynamics": 0.189507, "expectation": {"probability": 50.236, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 720.0, "high": 759.0, "low": 720.0, "close": 738.0, "volume": 22100}, "trend_line": 882.533333, "activity_lines": {"activity_5": 725.866667, "activity_10": 723.272727, "activity_20": 730.747619, "activity_30": 789.924731}, "trend_signal": 0, "fair_value": 1211.775862, "relative_strength": -48.867751, "rate_of_change": -1.6895028405926338, "market_dynamics": 0.422237, "expectation": {"probability": 51.0934, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 728.0, "high": 739.0, "low": 682.0, "close": 682.0, "volume": 43300}, "trend_line": 865.266667, "activity_lines": {"activity_5": 711.4, "activity_10": 717.054545, "activity_20": 722.357143, "activity_30": 776.987097}, "trend_signal": 0, "fair_value": 1207.247863, "relative_strength": -53.242378, "rate_of_change": -1.9564888208024191, "market_dynamics": 0.443448, "expectation": {"probability": 55.0407, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 683.0, "high": 694.0, "low": 586.0, "close": 606.0, "volume": 72000}, "trend_line": 847.8, "activity_lines": {"activity_5": 674.733333, "activity_10": 697.072727, "activity_20": 708.466667, "activity_30": 760.260215}, "trend_signal": 0, "fair_value": 1202.152542, "relative_strength": -59.445447, "rate_of_change": -2.0186455420222527, "market_dynamics": 0.44666, "expectation": {"probability": 54.159, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2d84962-5bb9-44ee-a2ba-de7771177fb3/", "share_image": "https://sharemaestro.com/terminal/d2d84962-5bb9-44ee-a2ba-de7771177fb3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}