{"ticker": {"uuid": "d2d8911d-75f5-4cfb-b899-918d3a37e59c", "symbol": "3628", "name": "Ablerex Electronics Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3628 rose 10.71%, moving from 64.31 to 71.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -23.00 and has improved across the 12-week window. Market Dynamics is -0.29 on the latest week. Next-week expectancy is negative at 43.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "71.20"}, {"label": "12-Week Change", "value": "10.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.43%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.00"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 64.400002, "high": 72.199997, "low": 64.400002, "close": 71.199997, "volume": 422087}, "trend_line": 65.786606, "activity_lines": {"activity_5": 67.166667, "activity_10": 67.863058, "activity_20": 67.313157, "activity_30": 66.579884}, "trend_signal": 1, "fair_value": 48.15341, "relative_strength": -22.995702, "rate_of_change": 0.33073179816803194, "market_dynamics": -0.28992, "expectation": {"probability": 43.4347, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 39.172522, "high": 40.835898, "low": 38.340835, "close": 38.631927, "volume": 425000}, "trend_line": 40.426985, "activity_lines": {"activity_5": 39.671537, "activity_10": 41.367424, "activity_20": 42.674723, "activity_30": 42.000889}, "trend_signal": 0, "fair_value": 33.619439, "relative_strength": -4.450921, "rate_of_change": 0.16829181172290184, "market_dynamics": -1.202227, "expectation": {"probability": 49.8516, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.257665, "high": 38.257665, "low": 35.804184, "close": 37.384396, "volume": 411000}, "trend_line": 40.555897, "activity_lines": {"activity_5": 38.740047, "activity_10": 40.323278, "activity_20": 42.165611, "activity_30": 41.804592}, "trend_signal": 0, "fair_value": 33.691071, "relative_strength": -6.421702, "rate_of_change": 0.3188761170292558, "market_dynamics": -1.257177, "expectation": {"probability": 49.2428, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.425976, "high": 37.592319, "low": 36.261609, "close": 37.342808, "volume": 309000}, "trend_line": 40.670947, "activity_lines": {"activity_5": 38.063607, "activity_10": 39.49915, "activity_20": 41.66838, "activity_30": 41.597296}, "trend_signal": 0, "fair_value": 33.758529, "relative_strength": -7.152865, "rate_of_change": 0.28368254313299135, "market_dynamics": -1.311771, "expectation": {"probability": 48.5082, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.778044, "high": 38.474407, "low": 35.601889, "close": 37.125195, "volume": 412000}, "trend_line": 40.766268, "activity_lines": {"activity_5": 37.575224, "activity_10": 38.797258, "activity_20": 41.167058, "activity_30": 41.368538}, "trend_signal": 0, "fair_value": 33.822394, "relative_strength": -8.583132, "rate_of_change": 0.23437123310651814, "market_dynamics": -1.328009, "expectation": {"probability": 47.7952, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.125192, "high": 38.126223, "low": 36.602916, "close": 37.081669, "volume": 170000}, "trend_line": 40.858753, "activity_lines": {"activity_5": 37.289218, "activity_10": 38.254722, "activity_20": 40.682429, "activity_30": 41.130822}, "trend_signal": 0, "fair_value": 33.89, "relative_strength": -8.034039, "rate_of_change": 0.22686648677284735, "market_dynamics": -1.336378, "expectation": {"probability": 47.1028, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.603948, "high": 37.690993, "low": 36.689964, "close": 36.951103, "volume": 152000}, "trend_line": 40.92332, "activity_lines": {"activity_5": 37.101853, "activity_10": 37.836849, "activity_20": 40.204628, "activity_30": 40.878716}, "trend_signal": 0, "fair_value": 33.955513, "relative_strength": -10.047009, "rate_of_change": 0.15802489126380512, "market_dynamics": -1.355793, "expectation": {"probability": 46.4302, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.951097, "high": 37.342806, "low": 35.863024, "close": 36.472347, "volume": 186000}, "trend_line": 40.915097, "activity_lines": {"activity_5": 36.866957, "activity_10": 37.43583, "activity_20": 39.702899, "activity_30": 40.591556}, "trend_signal": 0, "fair_value": 33.971978, "relative_strength": -7.929911, "rate_of_change": -0.020093677639042663, "market_dynamics": -1.36298, "expectation": {"probability": 45.7766, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.211206, "high": 37.038145, "low": 35.863027, "close": 35.993591, "volume": 74000}, "trend_line": 40.897846, "activity_lines": {"activity_5": 36.533279, "activity_10": 37.037687, "activity_20": 39.183878, "activity_30": 40.27404}, "trend_signal": 0, "fair_value": 33.997936, "relative_strength": -9.039508, "rate_of_change": -0.04216292093845379, "market_dynamics": -1.399855, "expectation": {"probability": 45.1411, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.95007, "high": 37.255762, "low": 35.95007, "close": 36.689964, "volume": 142000}, "trend_line": 40.898263, "activity_lines": {"activity_5": 36.521673, "activity_10": 36.861761, "activity_20": 38.751069, "activity_30": 40.002563}, "trend_signal": 0, "fair_value": 34.03464, "relative_strength": -8.13222, "rate_of_change": 0.0010196136001851526, "market_dynamics": -1.423493, "expectation": {"probability": 45.41, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.646436, "high": 36.994622, "low": 35.427794, "close": 35.514839, "volume": 237000}, "trend_line": 40.880301, "activity_lines": {"activity_5": 36.147375, "activity_10": 36.539238, "activity_20": 38.239154, "activity_30": 39.655246}, "trend_signal": 0, "fair_value": 34.079891, "relative_strength": -12.338612, "rate_of_change": -0.043918735619645134, "market_dynamics": -1.438186, "expectation": {"probability": 45.2723, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.688929, "high": 35.863025, "low": 34.905515, "close": 35.123131, "volume": 201000}, "trend_line": 40.676014, "activity_lines": {"activity_5": 35.746962, "activity_10": 36.212756, "activity_20": 37.731906, "activity_30": 39.283815}, "trend_signal": 0, "fair_value": 34.121626, "relative_strength": -11.423361, "rate_of_change": -0.4997199017688269, "market_dynamics": -1.439001, "expectation": {"probability": 44.7652, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.036086, "high": 35.558361, "low": 34.731423, "close": 34.992561, "volume": 160000}, "trend_line": 40.485395, "activity_lines": {"activity_5": 35.424891, "activity_10": 35.92633, "activity_20": 37.269526, "activity_30": 38.917141}, "trend_signal": 0, "fair_value": 34.163278, "relative_strength": -10.021537, "rate_of_change": -0.4686275307113553, "market_dynamics": -1.399598, "expectation": {"probability": 44.1752, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.2537, "high": 35.2537, "low": 34.383236, "close": 34.644379, "volume": 169000}, "trend_line": 40.279011, "activity_lines": {"activity_5": 35.085412, "activity_10": 35.620086, "activity_20": 36.84498, "activity_30": 38.540301}, "trend_signal": 0, "fair_value": 34.188879, "relative_strength": -12.815505, "rate_of_change": -0.5097739567565043, "market_dynamics": -1.335681, "expectation": {"probability": 43.6005, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.731426, "high": 35.38427, "low": 34.644377, "close": 35.123131, "volume": 143000}, "trend_line": 40.066407, "activity_lines": {"activity_5": 34.995464, "activity_10": 35.44995, "activity_20": 36.521255, "activity_30": 38.207664}, "trend_signal": 0, "fair_value": 34.225589, "relative_strength": -12.358133, "rate_of_change": -0.527828252784059, "market_dynamics": -1.146048, "expectation": {"probability": 43.926, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.123131, "high": 37.778039, "low": 35.079608, "close": 37.212238, "volume": 301000}, "trend_line": 39.935915, "activity_lines": {"activity_5": 35.70634, "activity_10": 35.696053, "activity_20": 36.449835, "activity_30": 38.023524}, "trend_signal": 0, "fair_value": 34.262876, "relative_strength": -9.887215, "rate_of_change": -0.32568929876840896, "market_dynamics": -0.711375, "expectation": {"probability": 44.5322, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.212238, "high": 37.734515, "low": 36.124161, "close": 37.081669, "volume": 251000}, "trend_line": 39.788596, "activity_lines": {"activity_5": 36.260534, "activity_10": 35.916042, "activity_20": 36.404226, "activity_30": 37.839379}, "trend_signal": 0, "fair_value": 34.289529, "relative_strength": -10.601137, "rate_of_change": -0.3688885054968769, "market_dynamics": -0.276186, "expectation": {"probability": 44.3545, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.777007, "high": 38.561454, "low": 36.777007, "close": 38.256794, "volume": 322000}, "trend_line": 39.649952, "activity_lines": {"activity_5": 37.075867, "activity_10": 36.347317, "activity_20": 36.497124, "activity_30": 37.740553}, "trend_signal": 0, "fair_value": 34.332256, "relative_strength": -8.635691, "rate_of_change": -0.3484516015593999, "market_dynamics": 0.205473, "expectation": {"probability": 45.986, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.51793, "high": 38.51793, "low": 37.778038, "close": 37.995655, "volume": 236000}, "trend_line": 39.577456, "activity_lines": {"activity_5": 37.586538, "activity_10": 36.698667, "activity_20": 36.580205, "activity_30": 37.633824}, "trend_signal": 0, "fair_value": 34.373058, "relative_strength": -8.930733, "rate_of_change": -0.18284007002076827, "market_dynamics": 0.535441, "expectation": {"probability": 47.6096, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.126225, "high": 38.517933, "low": 37.778041, "close": 37.995655, "volume": 197000}, "trend_line": 39.391295, "activity_lines": {"activity_5": 37.87379, "activity_10": 37.013616, "activity_20": 36.678791, "activity_30": 37.531773}, "trend_signal": 0, "fair_value": 34.407077, "relative_strength": -10.266299, "rate_of_change": -0.47037131441697133, "market_dynamics": 0.605944, "expectation": {"probability": 46.3699, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.995659, "high": 38.039178, "low": 37.386332, "close": 37.690994, "volume": 153000}, "trend_line": 39.170029, "activity_lines": {"activity_5": 37.867987, "activity_10": 37.249432, "activity_20": 36.759709, "activity_30": 37.422076}, "trend_signal": 0, "fair_value": 34.447685, "relative_strength": -10.282485, "rate_of_change": -0.5617129368303326, "market_dynamics": 0.622798, "expectation": {"probability": 46.8077, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.778042, "high": 38.082698, "low": 37.69099, "close": 37.778038, "volume": 106000}, "trend_line": 38.857405, "activity_lines": {"activity_5": 37.859282, "activity_10": 37.461508, "activity_20": 36.85617, "activity_30": 37.33227}, "trend_signal": 0, "fair_value": 34.492871, "relative_strength": -11.45003, "rate_of_change": -0.7981204200793407, "market_dynamics": 0.548281, "expectation": {"probability": 44.8703, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.778041, "high": 37.952133, "low": 37.690993, "close": 37.952133, "volume": 139000}, "trend_line": 38.4591, "activity_lines": {"activity_5": 37.862184, "activity_10": 37.656966, "activity_20": 36.973277, "activity_30": 37.273865}, "trend_signal": 0, "fair_value": 34.543193, "relative_strength": -8.700896, "rate_of_change": -1.0250427170831418, "market_dynamics": 0.516523, "expectation": {"probability": 45.4366, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.126222, "high": 39.431917, "low": 37.473379, "close": 37.690994, "volume": 255000}, "trend_line": 38.174071, "activity_lines": {"activity_5": 37.798351, "activity_10": 37.751134, "activity_20": 37.06281, "activity_30": 37.22431}, "trend_signal": 0, "fair_value": 34.587319, "relative_strength": -9.006016, "rate_of_change": -0.7411223871593499, "market_dynamics": 0.545247, "expectation": {"probability": 47.4693, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.560424, "high": 38.21327, "low": 36.733486, "close": 37.603947, "volume": 197010}, "trend_line": 37.883368, "activity_lines": {"activity_5": 37.725812, "activity_10": 37.774083, "activity_20": 37.142395, "activity_30": 37.187528}, "trend_signal": 0, "fair_value": 34.630384, "relative_strength": -9.984033, "rate_of_change": -0.7615195141225588, "market_dynamics": 0.582298, "expectation": {"probability": 47.0008, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.0827, "high": 38.300317, "low": 37.255759, "close": 37.821564, "volume": 124000}, "trend_line": 37.635958, "activity_lines": {"activity_5": 37.751926, "activity_10": 37.791492, "activity_20": 37.240426, "activity_30": 37.183541}, "trend_signal": 0, "fair_value": 34.679869, "relative_strength": -10.918777, "rate_of_change": -0.6530834322861554, "market_dynamics": 0.605962, "expectation": {"probability": 43.442, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.821564, "high": 38.256795, "low": 37.342808, "close": 37.690994, "volume": 122000}, "trend_line": 37.470137, "activity_lines": {"activity_5": 37.725813, "activity_10": 37.774083, "activity_20": 37.322498, "activity_30": 37.187091}, "trend_signal": 0, "fair_value": 34.729019, "relative_strength": -11.466571, "rate_of_change": -0.4405919466697277, "market_dynamics": 0.601352, "expectation": {"probability": 45.4443, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.690992, "high": 37.690992, "low": 37.168716, "close": 37.560425, "volume": 44000}, "trend_line": 37.341549, "activity_lines": {"activity_5": 37.661979, "activity_10": 37.721856, "activity_20": 37.388612, "activity_30": 37.192916}, "trend_signal": 0, "fair_value": 34.784368, "relative_strength": -11.859267, "rate_of_change": -0.34317461929749704, "market_dynamics": 0.525757, "expectation": {"probability": 45.4955, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.212239, "high": 38.387361, "low": 36.559395, "close": 36.951103, "volume": 230000}, "trend_line": 37.198194, "activity_lines": {"activity_5": 37.421151, "activity_10": 37.571504, "activity_20": 37.391514, "activity_30": 37.167726}, "trend_signal": 0, "fair_value": 34.842343, "relative_strength": -15.480691, "rate_of_change": -0.38390212468154356, "market_dynamics": 0.439268, "expectation": {"probability": 47.2098, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.951103, "high": 37.25576, "low": 36.472349, "close": 36.689964, "volume": 420000}, "trend_line": 37.075244, "activity_lines": {"activity_5": 37.142604, "activity_10": 37.392663, "activity_20": 37.364985, "activity_30": 37.134937}, "trend_signal": 1, "fair_value": 34.899147, "relative_strength": -17.041357, "rate_of_change": -0.330526799231175, "market_dynamics": 0.299362, "expectation": {"probability": 47.0685, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.689966, "high": 36.907575, "low": 36.211206, "close": 36.777004, "volume": 283000}, "trend_line": 36.994007, "activity_lines": {"activity_5": 36.954002, "activity_10": 37.253389, "activity_20": 37.346747, "activity_30": 37.115696}, "trend_signal": 0, "fair_value": 34.949474, "relative_strength": -16.778437, "rate_of_change": -0.21911386476645833, "market_dynamics": 0.153308, "expectation": {"probability": 44.1043, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.864054, "high": 37.125195, "low": 36.298255, "close": 36.3853, "volume": 189000}, "trend_line": 36.91912, "activity_lines": {"activity_5": 36.704469, "activity_10": 37.059513, "activity_20": 37.285192, "activity_30": 37.076425}, "trend_signal": 0, "fair_value": 34.991762, "relative_strength": -20.858226, "rate_of_change": -0.2024300855000755, "market_dynamics": -0.13076, "expectation": {"probability": 43.4615, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.646439, "high": 42.565578, "low": 36.385299, "close": 41.433975, "volume": 3187000}, "trend_line": 37.054105, "activity_lines": {"activity_5": 38.224875, "activity_10": 37.808901, "activity_20": 37.698454, "activity_30": 37.367706}, "trend_signal": 1, "fair_value": 35.070183, "relative_strength": -9.234767, "rate_of_change": 0.36562355765793, "market_dynamics": 0.158671, "expectation": {"probability": 44.0114, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.433975, "high": 44.132414, "low": 39.649536, "close": 42.783199, "volume": 2086000}, "trend_line": 37.235452, "activity_lines": {"activity_5": 39.936784, "activity_10": 38.740295, "activity_20": 38.20954, "activity_30": 37.737324}, "trend_signal": 1, "fair_value": 35.160518, "relative_strength": -8.446376, "rate_of_change": 0.4894113621149461, "market_dynamics": 0.57236, "expectation": {"probability": 44.0114, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.783199, "high": 43.523087, "low": 41.34693, "close": 41.477505, "volume": 991000}, "trend_line": 37.380529, "activity_lines": {"activity_5": 40.824657, "activity_10": 39.341706, "activity_20": 38.557518, "activity_30": 38.011005}, "trend_signal": 1, "fair_value": 35.238715, "relative_strength": -11.143245, "rate_of_change": 0.3896206228408361, "market_dynamics": 0.920577, "expectation": {"probability": 46.5056, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.695118, "high": 46.656751, "low": 41.259887, "close": 44.65469, "volume": 1865000}, "trend_line": 37.632963, "activity_lines": {"activity_5": 42.452421, "activity_10": 40.450358, "activity_20": 39.177826, "activity_30": 38.480306}, "trend_signal": 1, "fair_value": 35.340293, "relative_strength": -4.233166, "rate_of_change": 0.6753087951216362, "market_dynamics": 1.502687, "expectation": {"probability": 44.4703, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.132413, "high": 44.654688, "low": 41.869207, "close": 43.61013, "volume": 1189000}, "trend_line": 37.85493, "activity_lines": {"activity_5": 43.20682, "activity_10": 41.244851, "activity_20": 39.663211, "activity_30": 38.86593}, "trend_signal": 1, "fair_value": 35.430402, "relative_strength": -7.884718, "rate_of_change": 0.5898206845950622, "market_dynamics": 1.475801, "expectation": {"probability": 46.3787, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.871272, "high": 45.089916, "low": 41.521022, "close": 43.131378, "volume": 1892000}, "trend_line": 38.076898, "activity_lines": {"activity_5": 43.319979, "activity_10": 41.844678, "activity_20": 40.071914, "activity_30": 39.206346}, "trend_signal": 1, "fair_value": 35.506638, "relative_strength": -2.903984, "rate_of_change": 0.5863648407221909, "market_dynamics": 1.410457, "expectation": {"probability": 45.8735, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.523091, "high": 44.393553, "low": 43.174903, "close": 43.261951, "volume": 718000}, "trend_line": 38.319177, "activity_lines": {"activity_5": 43.363503, "activity_10": 42.366956, "activity_20": 40.469839, "activity_30": 39.540865}, "trend_signal": 1, "fair_value": 35.586726, "relative_strength": -5.069965, "rate_of_change": 0.636288701879033, "market_dynamics": 1.3257, "expectation": {"probability": 44.0254, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.784223, "high": 43.958316, "low": 41.782166, "close": 41.782166, "volume": 447000}, "trend_line": 38.488917, "activity_lines": {"activity_5": 42.881848, "activity_10": 42.505439, "activity_20": 40.701755, "activity_30": 39.764284}, "trend_signal": 1, "fair_value": 35.648032, "relative_strength": -8.752475, "rate_of_change": 0.4429635845258298, "market_dynamics": 1.062215, "expectation": {"probability": 45.8161, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.217392, "high": 42.826716, "low": 40.650565, "close": 40.73761, "volume": 594000}, "trend_line": 38.663009, "activity_lines": {"activity_5": 42.031697, "activity_10": 42.361417, "activity_20": 40.816159, "activity_30": 39.909361}, "trend_signal": 1, "fair_value": 35.703899, "relative_strength": -12.191906, "rate_of_change": 0.4523172216043431, "market_dynamics": 0.79681, "expectation": {"probability": 45.7971, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.737608, "high": 41.042273, "low": 39.780101, "close": 40.128284, "volume": 534000}, "trend_line": 38.829848, "activity_lines": {"activity_5": 41.239576, "activity_10": 42.034598, "activity_20": 40.858024, "activity_30": 40.003895}, "trend_signal": 1, "fair_value": 35.761638, "relative_strength": -15.154048, "rate_of_change": 0.43152099206762706, "market_dynamics": 0.455362, "expectation": {"probability": 45.6836, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.128283, "high": 40.82466, "low": 39.562486, "close": 40.432949, "volume": 349000}, "trend_line": 39.011194, "activity_lines": {"activity_5": 40.781133, "activity_10": 41.695118, "activity_20": 40.917713, "activity_30": 40.107321}, "trend_signal": 1, "fair_value": 35.836405, "relative_strength": -15.13152, "rate_of_change": 0.4670273239287594, "market_dynamics": 0.185584, "expectation": {"probability": 43.9462, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.51999, "high": 41.651593, "low": 40.128282, "close": 40.215332, "volume": 267000}, "trend_line": 39.196892, "activity_lines": {"activity_5": 40.430046, "activity_10": 41.334272, "activity_20": 40.944863, "activity_30": 40.185007}, "trend_signal": 1, "fair_value": 35.908521, "relative_strength": -13.332499, "rate_of_change": 0.47601209027335856, "market_dynamics": -0.031168, "expectation": {"probability": 44.5342, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.389426, "high": 41.04227, "low": 39.780102, "close": 40.258854, "volume": 302000}, "trend_line": 39.368083, "activity_lines": {"activity_5": 40.296575, "activity_10": 41.028027, "activity_20": 40.964137, "activity_30": 40.253521}, "trend_signal": 1, "fair_value": 35.979158, "relative_strength": -15.125093, "rate_of_change": 0.4367463624411862, "market_dynamics": -0.20756, "expectation": {"probability": 41.5086, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.302373, "high": 41.651595, "low": 39.780097, "close": 41.085796, "volume": 266000}, "trend_line": 39.497202, "activity_lines": {"activity_5": 40.540305, "activity_10": 40.894293, "activity_20": 41.049525, "activity_30": 40.364341}, "trend_signal": 1, "fair_value": 36.057859, "relative_strength": -15.231617, "rate_of_change": 0.32797888584009255, "market_dynamics": -0.32628, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.085797, "high": 43.392515, "low": 41.085797, "close": 42.870239, "volume": 692000}, "trend_line": 39.690154, "activity_lines": {"activity_5": 41.355637, "activity_10": 41.149892, "activity_20": 41.289316, "activity_30": 40.581956}, "trend_signal": 1, "fair_value": 36.147496, "relative_strength": -13.743545, "rate_of_change": 0.48852068052820097, "market_dynamics": -0.398045, "expectation": {"probability": 42.6633, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.87024, "high": 45.264015, "low": 41.869208, "close": 43.348995, "volume": 1267000}, "trend_line": 39.859894, "activity_lines": {"activity_5": 42.147757, "activity_10": 41.50599, "activity_20": 41.550041, "activity_30": 40.81801}, "trend_signal": 1, "fair_value": 36.241961, "relative_strength": -11.310373, "rate_of_change": 0.42766273973136343, "market_dynamics": -0.355099, "expectation": {"probability": 43.6632, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.523085, "high": 46.39561, "low": 43.436041, "close": 45.264011, "volume": 2191000}, "trend_line": 40.102173, "activity_lines": {"activity_5": 43.383813, "activity_10": 42.206316, "activity_20": 41.965582, "activity_30": 41.166663}, "trend_signal": 1, "fair_value": 36.345184, "relative_strength": -8.926464, "rate_of_change": 0.6078265035025018, "market_dynamics": -0.060011, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.264009, "high": 45.525147, "low": 42.957285, "close": 43.784229, "volume": 764000}, "trend_line": 40.295125, "activity_lines": {"activity_5": 43.79003, "activity_10": 42.601189, "activity_20": 42.200607, "activity_30": 41.404215}, "trend_signal": 1, "fair_value": 36.442439, "relative_strength": -12.781436, "rate_of_change": 0.4811509840127572, "market_dynamics": 0.00415, "expectation": {"probability": 47.251, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.958317, "high": 43.958317, "low": 42.565581, "close": 42.652626, "volume": 621000}, "trend_line": 40.460513, "activity_lines": {"activity_5": 43.584021, "activity_10": 42.753916, "activity_20": 42.294078, "activity_30": 41.556312}, "trend_signal": 1, "fair_value": 36.532691, "relative_strength": -10.687375, "rate_of_change": 0.4104417097601759, "market_dynamics": 0.004036, "expectation": {"probability": 46.5634, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.478531, "high": 42.478531, "low": 40.998745, "close": 40.998745, "volume": 322000}, "trend_line": 40.56787, "activity_lines": {"activity_5": 42.722262, "activity_10": 42.571118, "activity_20": 42.202058, "activity_30": 41.591037}, "trend_signal": 1, "fair_value": 36.611839, "relative_strength": -10.844144, "rate_of_change": 0.2653377133404126, "market_dynamics": -0.171271, "expectation": {"probability": 45.8248, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.085795, "high": 41.43398, "low": 39.606007, "close": 40.432949, "volume": 378000}, "trend_line": 40.650564, "activity_lines": {"activity_5": 41.796671, "activity_10": 42.269622, "activity_20": 42.034183, "activity_30": 41.582332}, "trend_signal": 1, "fair_value": 36.68937, "relative_strength": -9.735832, "rate_of_change": 0.2038411185995311, "market_dynamics": -0.61108, "expectation": {"probability": 47.0304, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.041241, "high": 40.041241, "low": 35.253702, "close": 37.690994, "volume": 724000}, "trend_line": 40.650564, "activity_lines": {"activity_5": 40.151499, "activity_10": 41.469589, "activity_20": 41.609937, "activity_30": 41.391392}, "trend_signal": 0, "fair_value": 36.747817, "relative_strength": -14.741781, "rate_of_change": 0.0, "market_dynamics": -0.874466, "expectation": {"probability": 43.1049, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.865085, "high": 39.386124, "low": 37.865085, "close": 39.11261, "volume": 337000}, "trend_line": 40.700852, "activity_lines": {"activity_5": 39.485066, "activity_10": 40.973928, "activity_20": 41.345331, "activity_30": 41.292169}, "trend_signal": 0, "fair_value": 36.818643, "relative_strength": -14.586556, "rate_of_change": 0.12370800070570921, "market_dynamics": -1.099708, "expectation": {"probability": 44.4494, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.11261, "high": 40.024326, "low": 38.793508, "close": 40.024326, "volume": 254000}, "trend_line": 40.774278, "activity_lines": {"activity_5": 39.43398, "activity_10": 40.664875, "activity_20": 41.178817, "activity_30": 41.248522}, "trend_signal": 0, "fair_value": 36.901343, "relative_strength": -11.459259, "rate_of_change": 0.18040408588990933, "market_dynamics": -1.134563, "expectation": {"probability": 45.6086, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.069915, "high": 40.753702, "low": 40.02433, "close": 40.161079, "volume": 192000}, "trend_line": 40.856614, "activity_lines": {"activity_5": 39.603698, "activity_10": 40.399985, "activity_20": 41.047376, "activity_30": 41.208961}, "trend_signal": 0, "fair_value": 36.987433, "relative_strength": -11.238579, "rate_of_change": 0.20193122732914598, "market_dynamics": -1.124276, "expectation": {"probability": 46.8861, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.024326, "high": 40.252255, "low": 38.474409, "close": 39.249367, "volume": 318000}, "trend_line": 40.912912, "activity_lines": {"activity_5": 39.525356, "activity_10": 40.018587, "activity_20": 40.845529, "activity_30": 41.105268}, "trend_signal": 0, "fair_value": 37.056874, "relative_strength": -9.535292, "rate_of_change": 0.1377940913067299, "market_dynamics": -1.07712, "expectation": {"probability": 45.672, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.20378, "high": 39.568469, "low": 37.653862, "close": 38.519993, "volume": 175000}, "trend_line": 40.965208, "activity_lines": {"activity_5": 39.282795, "activity_10": 39.579114, "activity_20": 40.592704, "activity_30": 40.950886}, "trend_signal": 0, "fair_value": 37.125912, "relative_strength": -12.195309, "rate_of_change": 0.12782272745581724, "market_dynamics": -1.070039, "expectation": {"probability": 45.7716, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.02144, "high": 39.477294, "low": 38.56558, "close": 39.11261, "volume": 69000}, "trend_line": 41.045963, "activity_lines": {"activity_5": 39.182507, "activity_10": 39.370009, "activity_20": 40.418899, "activity_30": 40.831363}, "trend_signal": 0, "fair_value": 37.202768, "relative_strength": -12.06165, "rate_of_change": 0.1971306968586696, "market_dynamics": -1.11288, "expectation": {"probability": 47.0979, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.294953, "high": 39.43171, "low": 38.70234, "close": 39.203781, "volume": 182000}, "trend_line": 41.126856, "activity_lines": {"activity_5": 39.112609, "activity_10": 39.262418, "activity_20": 40.26649, "activity_30": 40.712513}, "trend_signal": 0, "fair_value": 37.269451, "relative_strength": -14.020604, "rate_of_change": 0.19707906475478748, "market_dynamics": -1.183552, "expectation": {"probability": 46.9805, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.203781, "high": 39.294951, "low": 38.79351, "close": 38.79351, "volume": 106000}, "trend_line": 41.207129, "activity_lines": {"activity_5": 38.960657, "activity_10": 39.142939, "activity_20": 40.082311, "activity_30": 40.561975}, "trend_signal": 0, "fair_value": 37.332469, "relative_strength": -12.531047, "rate_of_change": 0.19518389638149186, "market_dynamics": -1.24819, "expectation": {"probability": 45.672, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.203781, "high": 39.386126, "low": 38.747923, "close": 38.930267, "volume": 90000}, "trend_line": 41.123673, "activity_lines": {"activity_5": 38.945462, "activity_10": 39.08842, "activity_20": 39.917513, "activity_30": 40.41508}, "trend_signal": 0, "fair_value": 37.403088, "relative_strength": -14.172759, "rate_of_change": -0.20252806255928504, "market_dynamics": -1.268758, "expectation": {"probability": 47.0979, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.839094, "high": 39.158199, "low": 38.747923, "close": 39.021439, "volume": 118000}, "trend_line": 40.998281, "activity_lines": {"activity_5": 38.981931, "activity_10": 39.077799, "activity_20": 39.768553, "activity_30": 40.279452}, "trend_signal": 0, "fair_value": 37.476876, "relative_strength": -15.72814, "rate_of_change": -0.30491439808890114, "market_dynamics": -1.30844, "expectation": {"probability": 48.2499, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.975852, "high": 40.069912, "low": 38.200894, "close": 38.292065, "volume": 219000}, "trend_line": 40.892099, "activity_lines": {"activity_5": 38.741846, "activity_10": 38.910375, "activity_20": 39.555814, "activity_30": 40.104858}, "trend_signal": 0, "fair_value": 37.542369, "relative_strength": -16.380339, "rate_of_change": -0.25899134649083677, "market_dynamics": -1.320499, "expectation": {"probability": 47.0204, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.155304, "high": 38.200892, "low": 36.924489, "close": 37.289177, "volume": 116000}, "trend_line": 40.646582, "activity_lines": {"activity_5": 38.222167, "activity_10": 38.575526, "activity_20": 39.256928, "activity_30": 39.872411}, "trend_signal": 0, "fair_value": 37.600657, "relative_strength": -16.159082, "rate_of_change": -0.600402048327232, "market_dynamics": -1.337892, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.927374, "high": 37.927374, "low": 36.970073, "close": 37.425934, "volume": 135000}, "trend_line": 40.440442, "activity_lines": {"activity_5": 37.875715, "activity_10": 38.315272, "activity_20": 38.989146, "activity_30": 39.664627}, "trend_signal": 0, "fair_value": 37.654392, "relative_strength": -18.200024, "rate_of_change": -0.5071521142909503, "market_dynamics": -1.313449, "expectation": {"probability": 48.6675, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.380349, "high": 44.674079, "low": 36.149535, "close": 41.300728, "volume": 2527000}, "trend_line": 40.379421, "activity_lines": {"activity_5": 38.912032, "activity_10": 38.809257, "activity_20": 39.116316, "activity_30": 39.72013}, "trend_signal": 0, "fair_value": 37.735552, "relative_strength": -6.189944, "rate_of_change": -0.15089103130968912, "market_dynamics": -0.701175, "expectation": {"probability": 44.7025, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.708113, "high": 47.226882, "low": 40.61694, "close": 44.21822, "volume": 4384262}, "trend_line": 40.411296, "activity_lines": {"activity_5": 40.762816, "activity_10": 39.796397, "activity_20": 39.531097, "activity_30": 39.967794}, "trend_signal": 0, "fair_value": 37.833344, "relative_strength": -0.058683, "rate_of_change": 0.07893872475288695, "market_dynamics": 0.001748, "expectation": {"probability": 44.2728, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.580015, "high": 47.044535, "low": 42.212439, "close": 43.534431, "volume": 6473000}, "trend_line": 40.469705, "activity_lines": {"activity_5": 42.039218, "activity_10": 40.555607, "activity_20": 39.885735, "activity_30": 40.169287}, "trend_signal": 0, "fair_value": 37.923133, "relative_strength": 1.473305, "rate_of_change": 0.1445363197458391, "market_dynamics": 0.726554, "expectation": {"probability": 44.5309, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.944703, "high": 46.315164, "low": 41.483069, "close": 44.035877, "volume": 3342000}, "trend_line": 40.579647, "activity_lines": {"activity_5": 43.133277, "activity_10": 41.325593, "activity_20": 40.289319, "activity_30": 40.399362}, "trend_signal": 0, "fair_value": 38.021825, "relative_strength": -1.19402, "rate_of_change": 0.2716649404783251, "market_dynamics": 1.386815, "expectation": {"probability": 44.2728, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.807948, "high": 45.221104, "low": 41.847758, "close": 42.075687, "volume": 1179000}, "trend_line": 40.644561, "activity_lines": {"activity_5": 43.12416, "activity_10": 41.651324, "activity_20": 40.499632, "activity_30": 40.495881}, "trend_signal": 0, "fair_value": 38.109762, "relative_strength": -4.576034, "rate_of_change": 0.15996689177705684, "market_dynamics": 1.283965, "expectation": {"probability": 45.2687, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.212446, "high": 43.762361, "low": 41.346313, "close": 42.713886, "volume": 613000}, "trend_line": 40.720592, "activity_lines": {"activity_5": 43.017793, "activity_10": 42.033416, "activity_20": 40.765597, "activity_30": 40.629386}, "trend_signal": 0, "fair_value": 38.19636, "relative_strength": -0.689211, "rate_of_change": 0.18706315957010927, "market_dynamics": 1.088263, "expectation": {"probability": 44.1055, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.713884, "high": 44.218217, "low": 41.938926, "close": 43.352089, "volume": 659000}, "trend_line": 40.82515, "activity_lines": {"activity_5": 43.029949, "activity_10": 42.462751, "activity_20": 41.081482, "activity_30": 40.79916}, "trend_signal": 0, "fair_value": 38.282136, "relative_strength": -2.279737, "rate_of_change": 0.2567693514868282, "market_dynamics": 0.902891, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.352086, "high": 43.671188, "low": 40.61694, "close": 40.662525, "volume": 451000}, "trend_line": 40.838606, "activity_lines": {"activity_5": 42.203326, "activity_10": 42.324336, "activity_20": 41.11426, "activity_30": 40.788668}, "trend_signal": 0, "fair_value": 38.335156, "relative_strength": -6.503254, "rate_of_change": 0.03296007485581293, "market_dynamics": 0.598592, "expectation": {"probability": 45.7225, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.981625, "high": 41.34631, "low": 39.56847, "close": 39.56847, "volume": 367000}, "trend_line": 40.788029, "activity_lines": {"activity_5": 41.203478, "activity_10": 41.943902, "activity_20": 41.035462, "activity_30": 40.706724}, "trend_signal": 0, "fair_value": 38.385301, "relative_strength": -9.029547, "rate_of_change": -0.12384604900568101, "market_dynamics": 0.387758, "expectation": {"probability": 45.0388, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.568469, "high": 40.525767, "low": 38.656753, "close": 39.522881, "volume": 353000}, "trend_line": 40.67645, "activity_lines": {"activity_5": 40.486262, "activity_10": 41.513738, "activity_20": 40.954493, "activity_30": 40.625101}, "trend_signal": 0, "fair_value": 38.402573, "relative_strength": -9.282035, "rate_of_change": -0.2735582050311845, "market_dynamics": 0.143332, "expectation": {"probability": 44.4758, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.978739, "high": 40.616937, "low": 39.659638, "close": 40.161079, "volume": 127000}, "trend_line": 40.570186, "activity_lines": {"activity_5": 40.151965, "activity_10": 41.161483, "activity_20": 40.937344, "activity_30": 40.591851}, "trend_signal": 0, "fair_value": 38.41049, "relative_strength": -8.928472, "rate_of_change": -0.26124207004299294, "market_dynamics": -0.11232, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.115497, "high": 40.389009, "low": 39.340538, "close": 39.933151, "volume": 194069}, "trend_line": 40.392491, "activity_lines": {"activity_5": 39.911879, "activity_10": 40.788508, "activity_20": 40.894145, "activity_30": 40.550752}, "trend_signal": 0, "fair_value": 38.425996, "relative_strength": -8.902636, "rate_of_change": -0.4379940481416574, "market_dynamics": -0.247197, "expectation": {"probability": 45.462, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.933155, "high": 40.389011, "low": 39.021438, "close": 40.115494, "volume": 336133}, "trend_line": 40.2702, "activity_lines": {"activity_5": 39.960503, "activity_10": 40.526597, "activity_20": 40.861584, "activity_30": 40.532882}, "trend_signal": 0, "fair_value": 38.450428, "relative_strength": -6.870483, "rate_of_change": -0.3027567673407343, "market_dynamics": -0.312709, "expectation": {"probability": 45.344, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.115495, "high": 41.346313, "low": 39.705222, "close": 40.708115, "volume": 382302}, "trend_line": 40.205383, "activity_lines": {"activity_5": 40.243136, "activity_10": 40.434597, "activity_20": 40.880687, "activity_30": 40.561134}, "trend_signal": 1, "fair_value": 38.460041, "relative_strength": -7.536712, "rate_of_change": -0.16095524730447083, "market_dynamics": -0.346166, "expectation": {"probability": 44.7564, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.206666, "high": 41.3919, "low": 39.705222, "close": 39.933151, "volume": 176093}, "trend_line": 40.169863, "activity_lines": {"activity_5": 40.191472, "activity_10": 40.262199, "activity_20": 40.81882, "activity_30": 40.543571}, "trend_signal": 1, "fair_value": 38.485114, "relative_strength": -6.429166, "rate_of_change": -0.08834637889159823, "market_dynamics": -0.473465, "expectation": {"probability": 48.0288, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.933153, "high": 41.255145, "low": 39.386125, "close": 39.477295, "volume": 150035}, "trend_line": 40.138008, "activity_lines": {"activity_5": 39.960504, "activity_10": 40.045874, "activity_20": 40.708112, "activity_30": 40.498889}, "trend_signal": 0, "fair_value": 38.52097, "relative_strength": -5.352128, "rate_of_change": -0.0793007434454038, "market_dynamics": -0.628165, "expectation": {"probability": 45.9738, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.115497, "high": 41.118381, "low": 39.568468, "close": 40.525768, "volume": 179120}, "trend_line": 40.2325, "activity_lines": {"activity_5": 40.124613, "activity_10": 40.079027, "activity_20": 40.694653, "activity_30": 40.523906}, "trend_signal": 0, "fair_value": 38.52476, "relative_strength": -0.155182, "rate_of_change": 0.2354177616388, "market_dynamics": -0.70163, "expectation": {"probability": 44.2375, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.936041, "high": 41.118382, "low": 39.659636, "close": 40.024326, "volume": 245002}, "trend_line": 40.262891, "activity_lines": {"activity_5": 40.082067, "activity_10": 40.072397, "activity_20": 40.626274, "activity_30": 40.510475}, "trend_signal": 0, "fair_value": 38.476723, "relative_strength": -2.152327, "rate_of_change": 0.07553843285901102, "market_dynamics": -0.78642, "expectation": {"probability": 46.1777, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.933153, "high": 40.571358, "low": 39.477296, "close": 39.796398, "volume": 195180}, "trend_line": 40.255293, "activity_lines": {"activity_5": 39.969623, "activity_10": 40.035929, "activity_20": 40.527939, "activity_30": 40.480379}, "trend_signal": 0, "fair_value": 38.434466, "relative_strength": 0.306306, "rate_of_change": -0.0188709747643346, "market_dynamics": -0.742333, "expectation": {"probability": 48.0322, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.705224, "high": 39.887569, "low": 37.972967, "close": 39.067024, "volume": 176115}, "trend_line": 40.218825, "activity_lines": {"activity_5": 39.674835, "activity_10": 39.862703, "activity_20": 40.348201, "activity_30": 40.403717}, "trend_signal": 0, "fair_value": 38.392187, "relative_strength": 0.096088, "rate_of_change": -0.09059181360324287, "market_dynamics": -0.717631, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.19223, "high": 35.19223, "low": 29.721935, "close": 34.599617, "volume": 797376}, "trend_line": 40.063833, "activity_lines": {"activity_5": 37.948653, "activity_10": 38.88551, "activity_20": 39.735181, "activity_30": 40.041187}, "trend_signal": 0, "fair_value": 38.317134, "relative_strength": -2.885747, "rate_of_change": -0.38537177553048857, "market_dynamics": -0.837893, "expectation": {"probability": 45.9077, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.690786, "high": 35.374575, "low": 34.09817, "close": 34.827545, "volume": 128027}, "trend_line": 39.940751, "activity_lines": {"activity_5": 36.623626, "activity_10": 38.050875, "activity_20": 39.175778, "activity_30": 39.703362}, "trend_signal": 0, "fair_value": 38.27302, "relative_strength": -1.251994, "rate_of_change": -0.30721473903908214, "market_dynamics": -1.012817, "expectation": {"probability": 46.6455, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.554031, "high": 37.562694, "low": 34.462858, "close": 36.149536, "volume": 114000}, "trend_line": 39.841982, "activity_lines": {"activity_5": 36.119144, "activity_10": 37.549432, "activity_20": 38.786997, "activity_30": 39.458767}, "trend_signal": 0, "fair_value": 38.247465, "relative_strength": 0.446498, "rate_of_change": -0.24728879033846216, "market_dynamics": -1.156104, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.103944, "high": 38.018552, "low": 35.921604, "close": 37.517109, "volume": 113131}, "trend_line": 39.78576, "activity_lines": {"activity_5": 36.328839, "activity_10": 37.368747, "activity_20": 38.563627, "activity_30": 39.308776}, "trend_signal": 0, "fair_value": 38.249552, "relative_strength": 0.025205, "rate_of_change": -0.14111245770855027, "market_dynamics": -1.133257, "expectation": {"probability": 50.2494, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.972964, "high": 37.972964, "low": 36.423049, "close": 37.106834, "volume": 124090}, "trend_line": 39.729537, "activity_lines": {"activity_5": 36.553728, "activity_10": 37.171484, "activity_20": 38.332224, "activity_30": 39.135942}, "trend_signal": 0, "fair_value": 38.23427, "relative_strength": -1.375885, "rate_of_change": -0.14131437981831388, "market_dynamics": -1.073868, "expectation": {"probability": 47.5075, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.605395, "high": 38.155306, "low": 36.605393, "close": 37.380352, "volume": 144000}, "trend_line": 39.677873, "activity_lines": {"activity_5": 37.000469, "activity_10": 37.07534, "activity_20": 38.150533, "activity_30": 38.984381}, "trend_signal": 0, "fair_value": 38.223586, "relative_strength": -4.611733, "rate_of_change": -0.13003927027894227, "market_dynamics": -0.901952, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.562695, "high": 38.656755, "low": 37.562695, "close": 37.88179, "volume": 160201}, "trend_line": 39.639885, "activity_lines": {"activity_5": 37.428974, "activity_10": 37.108493, "activity_20": 38.041995, "activity_30": 38.868505}, "trend_signal": 0, "fair_value": 38.243008, "relative_strength": -2.332847, "rate_of_change": -0.09574101918214865, "market_dynamics": -0.721605, "expectation": {"probability": 48.9152, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.881792, "high": 38.839092, "low": 37.198003, "close": 37.289177, "volume": 136068}, "trend_line": 39.606456, "activity_lines": {"activity_5": 37.456325, "activity_10": 37.08197, "activity_20": 37.903067, "activity_30": 38.716846}, "trend_signal": 0, "fair_value": 38.250874, "relative_strength": -2.353105, "rate_of_change": -0.0843317280057653, "market_dynamics": -0.647032, "expectation": {"probability": 48.0658, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.106835, "high": 37.289177, "low": 36.468637, "close": 36.924492, "volume": 113000}, "trend_line": 39.594299, "activity_lines": {"activity_5": 37.286138, "activity_10": 37.038871, "activity_20": 37.74547, "activity_30": 38.543817}, "trend_signal": 0, "fair_value": 38.263643, "relative_strength": -4.507153, "rate_of_change": -0.03069449081736061, "market_dynamics": -0.527586, "expectation": {"probability": 47.3432, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.924492, "high": 40.753699, "low": 36.650978, "close": 39.796398, "volume": 316247}, "trend_line": 39.673315, "activity_lines": {"activity_5": 38.112761, "activity_10": 37.570152, "activity_20": 37.873979, "activity_30": 38.556855}, "trend_signal": 0, "fair_value": 38.286029, "relative_strength": 1.039974, "rate_of_change": 0.19956408370811884, "market_dynamics": -0.152134, "expectation": {"probability": 47.4654, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.659642, "high": 41.80217, "low": 38.793511, "close": 39.522881, "volume": 237516}, "trend_line": 39.614053, "activity_lines": {"activity_5": 38.668908, "activity_10": 38.038443, "activity_20": 37.975136, "activity_30": 38.54715}, "trend_signal": 0, "fair_value": 38.303818, "relative_strength": 0.505002, "rate_of_change": -0.1493749640028919, "market_dynamics": 0.125578, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.340539, "high": 40.024324, "low": 38.930268, "close": 38.975853, "volume": 74485}, "trend_line": 39.439308, "activity_lines": {"activity_5": 38.899876, "activity_10": 38.317759, "activity_20": 38.027234, "activity_30": 38.505976}, "trend_signal": 0, "fair_value": 38.343441, "relative_strength": -3.108785, "rate_of_change": -0.44111871107962997, "market_dynamics": 0.347857, "expectation": {"probability": 44.3043, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.975854, "high": 39.659638, "low": 38.975854, "close": 39.340538, "volume": 111088}, "trend_line": 39.299511, "activity_lines": {"activity_5": 39.179469, "activity_10": 38.587959, "activity_20": 38.118622, "activity_30": 38.499603}, "trend_signal": 0, "fair_value": 38.375834, "relative_strength": -1.915503, "rate_of_change": -0.35446108740040366, "market_dynamics": 0.593787, "expectation": {"probability": 44.2604, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.386122, "high": 40.183026, "low": 38.975854, "close": 39.991905, "volume": 169280}, "trend_line": 39.164712, "activity_lines": {"activity_5": 39.539426, "activity_10": 38.91857, "activity_20": 38.275736, "activity_30": 38.544274}, "trend_signal": 0, "fair_value": 38.426883, "relative_strength": -1.008308, "rate_of_change": -0.34300426791570254, "market_dynamics": 0.60068, "expectation": {"probability": 44.6865, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.326368, "high": 41.616429, "low": 40.135247, "close": 40.708607, "volume": 100055}, "trend_line": 39.119143, "activity_lines": {"activity_5": 39.93379, "activity_10": 39.334494, "activity_20": 38.504518, "activity_30": 38.64388}, "trend_signal": 0, "fair_value": 38.476579, "relative_strength": -1.86282, "rate_of_change": -0.11635218969566381, "market_dynamics": 0.673532, "expectation": {"probability": 45.5927, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.708607, "high": 42.04645, "low": 40.421926, "close": 40.708607, "volume": 177043}, "trend_line": 39.0523, "activity_lines": {"activity_5": 40.26734, "activity_10": 39.684932, "activity_20": 38.729607, "activity_30": 38.746426}, "trend_signal": 0, "fair_value": 38.532739, "relative_strength": -1.653223, "rate_of_change": -0.17087030766496764, "market_dynamics": 0.878312, "expectation": {"probability": 45.1642, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.851948, "high": 41.186404, "low": 40.326368, "close": 40.565269, "volume": 93226}, "trend_line": 38.959406, "activity_lines": {"activity_5": 40.474063, "activity_10": 39.948795, "activity_20": 38.935181, "activity_30": 38.844037}, "trend_signal": 0, "fair_value": 38.574535, "relative_strength": -2.162124, "rate_of_change": -0.23787075281097694, "market_dynamics": 0.95354, "expectation": {"probability": 43.9167, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.421925, "high": 43.575409, "low": 40.230804, "close": 42.763149, "volume": 307715}, "trend_line": 39.029427, "activity_lines": {"activity_5": 41.307451, "activity_10": 40.563481, "activity_20": 39.34989, "activity_30": 39.08944}, "trend_signal": 1, "fair_value": 38.627316, "relative_strength": 0.71576, "rate_of_change": 0.17972809955058605, "market_dynamics": 1.165708, "expectation": {"probability": 47.0337, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.814309, "high": 48.640096, "low": 43.47985, "close": 47.445595, "volume": 1840610}, "trend_line": 39.291998, "activity_lines": {"activity_5": 43.47348, "activity_10": 41.929995, "activity_20": 40.197503, "activity_30": 39.632418}, "trend_signal": 1, "fair_value": 38.724594, "relative_strength": 10.073068, "rate_of_change": 0.6727513575846277, "market_dynamics": 1.374541, "expectation": {"probability": 47.4549, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.445595, "high": 49.882377, "low": 45.868852, "close": 47.206696, "volume": 1428085}, "trend_line": 39.548125, "activity_lines": {"activity_5": 45.062963, "activity_10": 43.06178, "activity_20": 40.985939, "activity_30": 40.143044}, "trend_signal": 1, "fair_value": 38.82034, "relative_strength": 11.858651, "rate_of_change": 0.6518553726893688, "market_dynamics": 1.52344, "expectation": {"probability": 46.4489, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.206694, "high": 50.169056, "low": 47.015574, "close": 47.636715, "volume": 732285}, "trend_line": 39.797313, "activity_lines": {"activity_5": 46.362581, "activity_10": 44.137017, "activity_20": 41.77657, "activity_30": 40.664888}, "trend_signal": 1, "fair_value": 38.909784, "relative_strength": 10.503915, "rate_of_change": 0.630088025664943, "market_dynamics": 1.732517, "expectation": {"probability": 47.1562, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.636714, "high": 49.691257, "low": 45.582173, "close": 48.926777, "volume": 776352}, "trend_line": 40.0971, "activity_lines": {"activity_5": 47.630345, "activity_10": 45.299287, "activity_20": 42.627982, "activity_30": 41.253886}, "trend_signal": 1, "fair_value": 39.0027, "relative_strength": 12.050015, "rate_of_change": 0.7532845245104736, "market_dynamics": 1.743263, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.926777, "high": 54.087022, "low": 48.162297, "close": 49.309013, "volume": 3154759}, "trend_line": 40.403551, "activity_lines": {"activity_5": 48.468087, "activity_10": 46.350128, "activity_20": 43.448658, "activity_30": 41.848203}, "trend_signal": 1, "fair_value": 39.072476, "relative_strength": 8.458615, "rate_of_change": 0.7642722291637118, "market_dynamics": 1.749555, "expectation": {"probability": 48.428, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.977935, "high": 49.977935, "low": 47.588935, "close": 47.732277, "volume": 793190}, "trend_line": 40.63769, "activity_lines": {"activity_5": 48.34386, "activity_10": 46.933045, "activity_20": 44.056504, "activity_30": 42.321024}, "trend_signal": 1, "fair_value": 39.150804, "relative_strength": 4.456793, "rate_of_change": 0.5795010443512725, "market_dynamics": 1.623309, "expectation": {"probability": 48.5134, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.780053, "high": 64.503075, "low": 47.780053, "close": 64.503075, "volume": 11194755}, "trend_line": 41.456687, "activity_lines": {"activity_5": 53.790786, "activity_10": 50.424464, "activity_20": 46.212926, "activity_30": 43.860726}, "trend_signal": 1, "fair_value": 39.336637, "relative_strength": 40.006881, "rate_of_change": 2.0153630779702367, "market_dynamics": 1.652572, "expectation": {"probability": 49.1771, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.554235, "high": 76.44809, "low": 60.393989, "close": 73.007927, "volume": 31675654}, "trend_line": 42.574375, "activity_lines": {"activity_5": 60.919571, "activity_10": 55.029593, "activity_20": 49.048875, "activity_30": 45.89629}, "trend_signal": 1, "fair_value": 39.586585, "relative_strength": 49.858484, "rate_of_change": 2.696037915427253, "market_dynamics": 1.681674, "expectation": {"probability": 50.1735, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.810038, "high": 71.478963, "low": 68.038794, "close": 68.325478, "volume": 2459863}, "trend_line": 43.501032, "activity_lines": {"activity_5": 64.796126, "activity_10": 58.196107, "activity_20": 51.269222, "activity_30": 47.557652}, "trend_signal": 1, "fair_value": 39.823577, "relative_strength": 36.369396, "rate_of_change": 2.1765604310104347, "market_dynamics": 1.533821, "expectation": {"probability": 50.3172, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.414277, "high": 76.734771, "low": 66.414277, "close": 68.61216, "volume": 4228442}, "trend_line": 44.45396, "activity_lines": {"activity_5": 67.474995, "activity_10": 60.910015, "activity_20": 53.371902, "activity_30": 49.177724}, "trend_signal": 1, "fair_value": 40.061874, "relative_strength": 35.782302, "rate_of_change": 2.1905871106690067, "market_dynamics": 1.500443, "expectation": {"probability": 50.2933, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.847675, "high": 82.37281, "low": 66.414277, "close": 82.37281, "volume": 3871893}, "trend_line": 45.873174, "activity_lines": {"activity_5": 73.45387, "activity_10": 65.655876, "activity_20": 56.635963, "activity_30": 51.624102}, "trend_signal": 1, "fair_value": 40.400643, "relative_strength": 59.448958, "rate_of_change": 3.1925479754784423, "market_dynamics": 1.367919, "expectation": {"probability": 51.2634, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 90.590988, "high": 97.47131, "low": 84.092896, "close": 88.488663, "volume": 22112398}, "trend_line": 47.520562, "activity_lines": {"activity_5": 79.161995, "activity_10": 70.878671, "activity_20": 60.266065, "activity_30": 54.373488}, "trend_signal": 1, "fair_value": 40.783147, "relative_strength": 64.514708, "rate_of_change": 3.5911794549032066, "market_dynamics": 1.303215, "expectation": {"probability": 51.9866, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 88.870899, "high": 104.160516, "low": 86.004098, "close": 87.4375, "volume": 21274339}, "trend_line": 49.281824, "activity_lines": {"activity_5": 82.920692, "activity_10": 75.159764, "activity_20": 63.564189, "activity_30": 56.948775}, "trend_signal": 1, "fair_value": 41.158113, "relative_strength": 63.4649, "rate_of_change": 3.706315594499918, "market_dynamics": 1.374885, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.679784, "high": 95.273426, "low": 76.256972, "close": 78.168175, "volume": 11351277}, "trend_line": 50.726512, "activity_lines": {"activity_5": 82.627643, "activity_10": 77.031874, "activity_20": 65.751355, "activity_30": 58.81241}, "trend_signal": 1, "fair_value": 41.461932, "relative_strength": 45.659621, "rate_of_change": 2.9314824061706792, "market_dynamics": 1.301713, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 78.741533, "high": 78.837092, "low": 68.898841, "close": 70.236679, "volume": 7121250}, "trend_line": 51.86275, "activity_lines": {"activity_5": 79.034582, "activity_10": 76.930232, "activity_20": 66.996511, "activity_30": 60.071131}, "trend_signal": 1, "fair_value": 41.705845, "relative_strength": 34.534834, "rate_of_change": 2.239929289835656, "market_dynamics": 1.052851, "expectation": {"probability": 50.2972, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.478967, "high": 75.779172, "low": 69.95, "close": 73.007927, "volume": 4033409}, "trend_line": 53.045777, "activity_lines": {"activity_5": 76.256969, "activity_10": 76.951951, "activity_20": 68.35847, "activity_30": 61.435336}, "trend_signal": 1, "fair_value": 41.973119, "relative_strength": 32.890048, "rate_of_change": 2.2810726388400204, "market_dynamics": 0.704258, "expectation": {"probability": 50.7126, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.007927, "high": 84.666252, "low": 70.618924, "close": 78.359291, "volume": 10188337}, "trend_line": 54.420859, "activity_lines": {"activity_5": 75.88747, "activity_10": 77.487088, "activity_20": 70.072864, "activity_30": 63.068466}, "trend_signal": 1, "fair_value": 42.276564, "relative_strength": 39.682742, "rate_of_change": 2.5922553646447652, "market_dynamics": 0.420368, "expectation": {"probability": 51.2949, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.359292, "high": 78.45485, "low": 70.618919, "close": 70.714478, "volume": 4577940}, "trend_line": 55.531997, "activity_lines": {"activity_5": 73.644991, "activity_10": 76.380327, "activity_20": 70.879892, "activity_30": 64.119667}, "trend_signal": 1, "fair_value": 42.514209, "relative_strength": 24.357906, "rate_of_change": 2.041750204641196, "market_dynamics": 0.120004, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.236681, "high": 71.8612, "low": 64.025275, "close": 64.503075, "volume": 2748488}, "trend_line": 56.419373, "activity_lines": {"activity_5": 70.446913, "activity_10": 74.18592, "activity_20": 70.952472, "activity_30": 64.698446}, "trend_signal": 1, "fair_value": 42.704307, "relative_strength": 14.939895, "rate_of_change": 1.5979544189631851, "market_dynamics": -0.149942, "expectation": {"probability": 48.7252, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.745355, "high": 67.560998, "low": 64.980877, "close": 65.840919, "volume": 1231217}, "trend_line": 57.371098, "activity_lines": {"activity_5": 68.605789, "activity_10": 72.304255, "activity_20": 71.038476, "activity_30": 65.306288}, "trend_signal": 1, "fair_value": 42.886454, "relative_strength": 13.352748, "rate_of_change": 1.68687624373281, "market_dynamics": -0.405505, "expectation": {"probability": 48.6747, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.936478, "high": 66.79652, "low": 64.311954, "close": 65.649796, "volume": 959061}, "trend_line": 58.328608, "activity_lines": {"activity_5": 66.994009, "activity_10": 70.438227, "activity_20": 70.996384, "activity_30": 65.840397}, "trend_signal": 1, "fair_value": 43.075906, "relative_strength": 9.579156, "rate_of_change": 1.668976250027495, "market_dynamics": -0.751524, "expectation": {"probability": 48.8525, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.64979, "high": 68.229921, "low": 63.260789, "close": 64.694191, "volume": 1400235}, "trend_line": 59.158534, "activity_lines": {"activity_5": 65.554235, "activity_10": 68.702507, "activity_20": 70.776596, "activity_30": 66.25108}, "trend_signal": 1, "fair_value": 43.263498, "relative_strength": 4.281369, "rate_of_change": 1.4228455443339232, "market_dynamics": -0.936592, "expectation": {"probability": 48.482, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.694191, "high": 72.052328, "low": 64.694191, "close": 70.810043, "volume": 2498705}, "trend_line": 60.20144, "activity_lines": {"activity_5": 67.064085, "activity_10": 68.511387, "activity_20": 71.055995, "activity_30": 67.00279}, "trend_signal": 1, "fair_value": 43.48283, "relative_strength": 9.520317, "rate_of_change": 1.7629003450288252, "market_dynamics": -0.944579, "expectation": {"probability": 48.4345, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.758882, "high": 72.625687, "low": 66.509834, "close": 66.509834, "volume": 2036928}, "trend_line": 61.119239, "activity_lines": {"activity_5": 67.134162, "activity_10": 67.840728, "activity_20": 70.815502, "activity_30": 67.409783}, "trend_signal": 1, "fair_value": 43.694322, "relative_strength": 0.738494, "rate_of_change": 1.524546588918807, "market_dynamics": -0.968579, "expectation": {"probability": 48.5199, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.84768, "high": 68.325475, "low": 60.77623, "close": 60.77623, "volume": 1383296}, "trend_line": 61.833762, "activity_lines": {"activity_5": 65.159253, "activity_10": 66.339565, "activity_20": 69.945223, "activity_30": 67.387654}, "trend_signal": 1, "fair_value": 43.866661, "relative_strength": -8.399998, "rate_of_change": 1.169063966912284, "market_dynamics": -1.003922, "expectation": {"probability": 45.982, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.680671, "high": 63.260791, "low": 58.865024, "close": 60.680668, "volume": 758507}, "trend_line": 62.523387, "activity_lines": {"activity_5": 63.490136, "activity_10": 64.993036, "activity_20": 69.011236, "activity_30": 67.313261}, "trend_signal": 1, "fair_value": 44.035989, "relative_strength": -7.91425, "rate_of_change": 1.1152887640897533, "market_dynamics": -1.035825, "expectation": {"probability": 45.2401, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.400756, "high": 62.400756, "low": 59.533947, "close": 60.298428, "volume": 294029}, "trend_line": 63.176382, "activity_lines": {"activity_5": 62.024881, "activity_10": 63.801141, "activity_20": 67.979187, "activity_30": 67.169715}, "trend_signal": 0, "fair_value": 44.2026, "relative_strength": -13.50708, "rate_of_change": 1.044401193428624, "market_dynamics": -1.143549, "expectation": {"probability": 42.8986, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.68067, "high": 68.803281, "low": 60.68067, "close": 67.752121, "volume": 1193181}, "trend_line": 64.077832, "activity_lines": {"activity_5": 63.337241, "activity_10": 64.292842, "activity_20": 67.677035, "activity_30": 67.464924}, "trend_signal": 0, "fair_value": 44.412459, "relative_strength": -7.947727, "rate_of_change": 1.4268781646913622, "market_dynamics": -1.11604, "expectation": {"probability": 42.9985, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.554233, "high": 67.083193, "low": 60.298428, "close": 63.834156, "volume": 678005}, "trend_line": 64.853462, "activity_lines": {"activity_5": 63.547474, "activity_10": 64.126046, "activity_20": 67.026771, "activity_30": 67.449203}, "trend_signal": 0, "fair_value": 44.586274, "relative_strength": -8.727643, "rate_of_change": 1.2104498167166338, "market_dynamics": -1.026805, "expectation": {"probability": 43.1809, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.393989, "high": 63.929714, "low": 59.342825, "close": 63.069672, "volume": 572135}, "trend_line": 65.530346, "activity_lines": {"activity_5": 63.681258, "activity_10": 63.832416, "activity_20": 66.325087, "activity_30": 67.33412}, "trend_signal": 0, "fair_value": 44.756521, "relative_strength": -9.39975, "rate_of_change": 1.0437129786533235, "market_dynamics": -0.947954, "expectation": {"probability": 42.8342, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.076433, "high": 65.076433, "low": 60.96735, "close": 63.069672, "volume": 537689}, "trend_line": 66.051148, "activity_lines": {"activity_5": 63.662146, "activity_10": 63.589172, "activity_20": 65.649796, "activity_30": 67.175367}, "trend_signal": 0, "fair_value": 44.925702, "relative_strength": -9.816997, "rate_of_change": 0.794749351697309, "market_dynamics": -0.886063, "expectation": {"probability": 42.146, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.878554, "high": 66.79652, "low": 62.400753, "close": 65.936478, "volume": 882316}, "trend_line": 66.675474, "activity_lines": {"activity_5": 64.439368, "activity_10": 63.914077, "activity_20": 65.339453, "activity_30": 67.167969}, "trend_signal": 0, "fair_value": 45.117258, "relative_strength": -4.656068, "rate_of_change": 0.9452159711137744, "market_dynamics": -0.780078, "expectation": {"probability": 41.1666, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.796522, "high": 66.796522, "low": 61.636271, "close": 61.827389, "volume": 768318}, "trend_line": 67.148497, "activity_lines": {"activity_5": 63.471025, "activity_10": 63.469288, "activity_20": 64.74516, "activity_30": 66.855189}, "trend_signal": 0, "fair_value": 45.249153, "relative_strength": -9.162025, "rate_of_change": 0.7094407757791298, "market_dynamics": -0.743571, "expectation": {"probability": 42.3808, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.496313, "high": 66.414273, "low": 60.680666, "close": 65.076431, "volume": 970102}, "trend_line": 67.686819, "activity_lines": {"activity_5": 63.980677, "activity_10": 63.778554, "activity_20": 64.582252, "activity_30": 66.721507}, "trend_signal": 0, "fair_value": 45.405341, "relative_strength": -12.072226, "rate_of_change": 0.8016888300567527, "market_dynamics": -0.612967, "expectation": {"probability": 41.2705, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.311956, "high": 68.134361, "low": 63.069672, "close": 68.134361, "volume": 1067475}, "trend_line": 68.31433, "activity_lines": {"activity_5": 65.426822, "activity_10": 64.66987, "activity_20": 64.772918, "activity_30": 66.750381}, "trend_signal": 0, "fair_value": 45.580331, "relative_strength": -11.473422, "rate_of_change": 0.9270800567537356, "market_dynamics": -0.338703, "expectation": {"probability": 41.8897, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.758883, "high": 71.478968, "low": 65.076431, "close": 66.796516, "volume": 2423545}, "trend_line": 68.949805, "activity_lines": {"activity_5": 66.089372, "activity_10": 65.184157, "activity_20": 64.84618, "activity_30": 66.652457}, "trend_signal": 0, "fair_value": 45.74248, "relative_strength": -17.895161, "rate_of_change": 0.9302221071333052, "market_dynamics": -0.168258, "expectation": {"probability": 43.2006, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.27432, "high": 67.27432, "low": 63.165232, "close": 64.885315, "volume": 597238}, "trend_line": 68.962546, "activity_lines": {"activity_5": 65.866398, "activity_10": 65.239756, "activity_20": 64.767002, "activity_30": 66.390232}, "trend_signal": 0, "fair_value": 45.894777, "relative_strength": -20.120669, "rate_of_change": 0.018478659946906947, "market_dynamics": -0.041323, "expectation": {"probability": 42.7827, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.267557, "high": 67.274316, "low": 63.834156, "close": 64.598633, "volume": 952599}, "trend_line": 68.682236, "activity_lines": {"activity_5": 65.617942, "activity_10": 65.159832, "activity_20": 64.724682, "activity_30": 66.108689}, "trend_signal": 0, "fair_value": 46.042837, "relative_strength": -25.418054, "rate_of_change": -0.4064670118182703, "market_dynamics": 0.05194, "expectation": {"probability": 41.4718, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.980876, "high": 65.363118, "low": 60.107311, "close": 60.107311, "volume": 976981}, "trend_line": 68.408297, "activity_lines": {"activity_5": 63.687628, "activity_10": 64.320641, "activity_20": 64.283741, "activity_30": 65.555468}, "trend_signal": 0, "fair_value": 46.156242, "relative_strength": -29.67188, "rate_of_change": -0.39884985689749325, "market_dynamics": -0.04218, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.20287, "high": 61.636269, "low": 58.96059, "close": 61.54071, "volume": 551338}, "trend_line": 68.172582, "activity_lines": {"activity_5": 62.566389, "activity_10": 63.809829, "activity_20": 64.000246, "activity_30": 65.112398}, "trend_signal": 0, "fair_value": 46.293231, "relative_strength": -29.694878, "rate_of_change": -0.3445707762612465, "market_dynamics": -0.183335, "expectation": {"probability": 40.9073, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.209629, "high": 65.936476, "low": 61.540711, "close": 64.311958, "volume": 727225}, "trend_line": 67.570554, "activity_lines": {"activity_5": 62.808476, "activity_10": 63.830679, "activity_20": 64.001156, "activity_30": 64.863326}, "trend_signal": 0, "fair_value": 46.426125, "relative_strength": -30.375887, "rate_of_change": -0.8830940274493406, "market_dynamics": -0.133199, "expectation": {"probability": 41.4922, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 65.840918, "high": 77.308127, "low": 64.407516, "close": 71.3834, "volume": 4532334}, "trend_line": 67.000379, "activity_lines": {"activity_5": 65.573348, "activity_10": 65.114659, "activity_20": 64.681908, "activity_30": 65.109316}, "trend_signal": 0, "fair_value": 46.599551, "relative_strength": -23.183288, "rate_of_change": -0.8438217037557604, "market_dynamics": 0.144726, "expectation": {"probability": 43.0723, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 64.598636, "high": 72.62568, "low": 64.598636, "close": 68.134361, "volume": 1322258}, "trend_line": 66.356941, "activity_lines": {"activity_5": 66.822001, "activity_10": 65.70887, "activity_20": 65.021374, "activity_30": 65.182476}, "trend_signal": 0, "fair_value": 46.734023, "relative_strength": -25.069183, "rate_of_change": -0.9603497914541484, "market_dynamics": 0.370185, "expectation": {"probability": 42.1771, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 68.898837, "high": 70.427797, "low": 67.178757, "close": 69.185524, "volume": 617238}, "trend_line": 66.057519, "activity_lines": {"activity_5": 68.185326, "activity_10": 66.379529, "activity_20": 65.473693, "activity_30": 65.364965}, "trend_signal": 0, "fair_value": 46.857639, "relative_strength": -27.460378, "rate_of_change": -0.45122935971386463, "market_dynamics": 0.611494, "expectation": {"probability": 42.3322, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 69.56776, "high": 73.485723, "low": 65.649796, "close": 65.649796, "volume": 1138266}, "trend_line": 65.904623, "activity_lines": {"activity_5": 67.764861, "activity_10": 66.332617, "activity_20": 65.576534, "activity_30": 65.338661}, "trend_signal": 0, "fair_value": 46.982049, "relative_strength": -28.027784, "rate_of_change": -0.23145888963828384, "market_dynamics": 0.65178, "expectation": {"probability": 41.6939, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 66.796519, "high": 79.314893, "low": 65.840918, "close": 74.632446, "volume": 3329032}, "trend_line": 65.958773, "activity_lines": {"activity_5": 70.064674, "activity_10": 67.964089, "activity_20": 66.511657, "activity_30": 65.901746}, "trend_signal": 0, "fair_value": 47.163507, "relative_strength": -21.947487, "rate_of_change": 0.08216419051512186, "market_dynamics": 0.743158, "expectation": {"probability": 42.3949, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 75.779167, "high": 77.403686, "low": 68.898838, "close": 71.096725, "volume": 1233387}, "trend_line": 65.716688, "activity_lines": {"activity_5": 70.49788, "activity_10": 68.810231, "activity_20": 67.043609, "activity_30": 66.233227}, "trend_signal": 1, "fair_value": 47.32923, "relative_strength": -23.179335, "rate_of_change": -0.36702471709106654, "market_dynamics": 0.839611, "expectation": {"probability": 40.3245, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 72.052324, "high": 72.052324, "low": 65.0, "close": 66.199997, "volume": 1098711}, "trend_line": 65.566205, "activity_lines": {"activity_5": 69.317956, "activity_10": 68.653123, "activity_20": 67.057785, "activity_30": 66.264408}, "trend_signal": 1, "fair_value": 47.480092, "relative_strength": -23.824038, "rate_of_change": -0.2289874985787603, "market_dynamics": 0.656711, "expectation": {"probability": 40.4229, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 67.400002, "high": 72.0, "low": 65.0, "close": 67.400002, "volume": 698181}, "trend_line": 65.662769, "activity_lines": {"activity_5": 68.666991, "activity_10": 68.685083, "activity_20": 67.193638, "activity_30": 66.382717}, "trend_signal": 1, "fair_value": 47.646643, "relative_strength": -24.049311, "rate_of_change": 0.14727709191038396, "market_dynamics": 0.554521, "expectation": {"probability": 41.1506, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 66.800003, "high": 67.0, "low": 61.0, "close": 64.300003, "volume": 559144}, "trend_line": 65.611406, "activity_lines": {"activity_5": 67.101727, "activity_10": 68.020813, "activity_20": 67.017273, "activity_30": 66.294797}, "trend_signal": 1, "fair_value": 47.794388, "relative_strength": -26.46874, "rate_of_change": -0.07822240941437444, "market_dynamics": 0.034631, "expectation": {"probability": 43.0804, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 63.599998, "high": 66.300003, "low": 63.0, "close": 64.400002, "volume": 279236}, "trend_line": 65.569746, "activity_lines": {"activity_5": 65.659783, "activity_10": 67.324555, "activity_20": 66.844573, "activity_30": 66.216642}, "trend_signal": 1, "fair_value": 47.948372, "relative_strength": -28.008742, "rate_of_change": -0.06349505755143757, "market_dynamics": -0.372465, "expectation": {"probability": 43.0676, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 64.400002, "high": 72.199997, "low": 64.400002, "close": 71.199997, "volume": 422087}, "trend_line": 65.786606, "activity_lines": {"activity_5": 67.166667, "activity_10": 67.863058, "activity_20": 67.313157, "activity_30": 66.579884}, "trend_signal": 1, "fair_value": 48.15341, "relative_strength": -22.995702, "rate_of_change": 0.33073179816803194, "market_dynamics": -0.28992, "expectation": {"probability": 43.4347, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [39.172522, 38.257665, 37.425976, 37.778044, 37.125192, 37.603948, 36.951097, 36.211206, 35.95007, 36.646436, 35.688929, 35.036086, 35.2537, 34.731426, 35.123131, 37.212238, 36.777007, 38.51793, 38.126225, 37.995659, 37.778042, 37.778041, 38.126222, 37.560424, 38.0827, 37.821564, 37.690992, 37.212239, 36.951103, 36.689966, 36.864054, 36.646439, 41.433975, 42.783199, 41.695118, 44.132413, 43.871272, 43.523091, 43.784223, 42.217392, 40.737608, 40.128283, 40.51999, 40.389426, 40.302373, 41.085797, 42.87024, 43.523085, 45.264009, 43.958317, 42.478531, 41.085795, 40.041241, 37.865085, 39.11261, 40.069915, 40.024326, 39.20378, 39.02144, 39.294953, 39.203781, 39.203781, 38.839094, 38.975852, 38.155304, 37.927374, 37.380349, 40.708113, 43.580015, 43.944703, 43.807948, 42.212446, 42.713884, 43.352086, 40.981625, 39.568469, 39.978739, 40.115497, 39.933155, 40.115495, 40.206666, 39.933153, 40.115497, 40.936041, 39.933153, 39.705224, 35.19223, 34.690786, 34.554031, 36.103944, 37.972964, 36.605395, 37.562695, 37.881792, 37.106835, 36.924492, 39.659642, 39.340539, 38.975854, 39.386122, 40.326368, 40.708607, 40.851948, 40.421925, 43.814309, 47.445595, 47.206694, 47.636714, 48.926777, 49.977935, 47.780053, 65.554235, 70.810038, 66.414277, 67.847675, 90.590988, 88.870899, 88.679784, 78.741533, 71.478967, 73.007927, 78.359292, 70.236681, 65.745355, 65.936478, 65.64979, 64.694191, 69.758882, 67.84768, 60.680671, 62.400756, 60.68067, 65.554233, 60.393989, 65.076433, 62.878554, 66.796522, 62.496313, 64.311956, 69.758883, 67.27432, 65.267557, 64.980876, 60.20287, 62.209629, 65.840918, 64.598636, 68.898837, 69.56776, 66.796519, 75.779167, 72.052324, 67.400002, 66.800003, 63.599998, 64.400002], "highs": [40.835898, 38.257665, 37.592319, 38.474407, 38.126223, 37.690993, 37.342806, 37.038145, 37.255762, 36.994622, 35.863025, 35.558361, 35.2537, 35.38427, 37.778039, 37.734515, 38.561454, 38.51793, 38.517933, 38.039178, 38.082698, 37.952133, 39.431917, 38.21327, 38.300317, 38.256795, 37.690992, 38.387361, 37.25576, 36.907575, 37.125195, 42.565578, 44.132414, 43.523087, 46.656751, 44.654688, 45.089916, 44.393553, 43.958316, 42.826716, 41.042273, 40.82466, 41.651593, 41.04227, 41.651595, 43.392515, 45.264015, 46.39561, 45.525147, 43.958317, 42.478531, 41.43398, 40.041241, 39.386124, 40.024326, 40.753702, 40.252255, 39.568469, 39.477294, 39.43171, 39.294951, 39.386126, 39.158199, 40.069912, 38.200892, 37.927374, 44.674079, 47.226882, 47.044535, 46.315164, 45.221104, 43.762361, 44.218217, 43.671188, 41.34631, 40.525767, 40.616937, 40.389009, 40.389011, 41.346313, 41.3919, 41.255145, 41.118381, 41.118382, 40.571358, 39.887569, 35.19223, 35.374575, 37.562694, 38.018552, 37.972964, 38.155306, 38.656755, 38.839092, 37.289177, 40.753699, 41.80217, 40.024324, 39.659638, 40.183026, 41.616429, 42.04645, 41.186404, 43.575409, 48.640096, 49.882377, 50.169056, 49.691257, 54.087022, 49.977935, 64.503075, 76.44809, 71.478963, 76.734771, 82.37281, 97.47131, 104.160516, 95.273426, 78.837092, 75.779172, 84.666252, 78.45485, 71.8612, 67.560998, 66.79652, 68.229921, 72.052328, 72.625687, 68.325475, 63.260791, 62.400756, 68.803281, 67.083193, 63.929714, 65.076433, 66.79652, 66.796522, 66.414273, 68.134361, 71.478968, 67.27432, 67.274316, 65.363118, 61.636269, 65.936476, 77.308127, 72.62568, 70.427797, 73.485723, 79.314893, 77.403686, 72.052324, 72.0, 67.0, 66.300003, 72.199997], "lows": [38.340835, 35.804184, 36.261609, 35.601889, 36.602916, 36.689964, 35.863024, 35.863027, 35.95007, 35.427794, 34.905515, 34.731423, 34.383236, 34.644377, 35.079608, 36.124161, 36.777007, 37.778038, 37.778041, 37.386332, 37.69099, 37.690993, 37.473379, 36.733486, 37.255759, 37.342808, 37.168716, 36.559395, 36.472349, 36.211206, 36.298255, 36.385299, 39.649536, 41.34693, 41.259887, 41.869207, 41.521022, 43.174903, 41.782166, 40.650565, 39.780101, 39.562486, 40.128282, 39.780102, 39.780097, 41.085797, 41.869208, 43.436041, 42.957285, 42.565581, 40.998745, 39.606007, 35.253702, 37.865085, 38.793508, 40.02433, 38.474409, 37.653862, 38.56558, 38.70234, 38.79351, 38.747923, 38.747923, 38.200894, 36.924489, 36.970073, 36.149535, 40.61694, 42.212439, 41.483069, 41.847758, 41.346313, 41.938926, 40.61694, 39.56847, 38.656753, 39.659638, 39.340538, 39.021438, 39.705222, 39.705222, 39.386125, 39.568468, 39.659636, 39.477296, 37.972967, 29.721935, 34.09817, 34.462858, 35.921604, 36.423049, 36.605393, 37.562695, 37.198003, 36.468637, 36.650978, 38.793511, 38.930268, 38.975854, 38.975854, 40.135247, 40.421926, 40.326368, 40.230804, 43.47985, 45.868852, 47.015574, 45.582173, 48.162297, 47.588935, 47.780053, 60.393989, 68.038794, 66.414277, 66.414277, 84.092896, 86.004098, 76.256972, 68.898841, 69.95, 70.618924, 70.618919, 64.025275, 64.980877, 64.311954, 63.260789, 64.694191, 66.509834, 60.77623, 58.865024, 59.533947, 60.68067, 60.298428, 59.342825, 60.96735, 62.400753, 61.636271, 60.680666, 63.069672, 65.076431, 63.165232, 63.834156, 60.107311, 58.96059, 61.540711, 64.407516, 64.598636, 67.178757, 65.649796, 65.840918, 68.898838, 65.0, 65.0, 61.0, 63.0, 64.400002], "closes": [38.631927, 37.384396, 37.342808, 37.125195, 37.081669, 36.951103, 36.472347, 35.993591, 36.689964, 35.514839, 35.123131, 34.992561, 34.644379, 35.123131, 37.212238, 37.081669, 38.256794, 37.995655, 37.995655, 37.690994, 37.778038, 37.952133, 37.690994, 37.603947, 37.821564, 37.690994, 37.560425, 36.951103, 36.689964, 36.777004, 36.3853, 41.433975, 42.783199, 41.477505, 44.65469, 43.61013, 43.131378, 43.261951, 41.782166, 40.73761, 40.128284, 40.432949, 40.215332, 40.258854, 41.085796, 42.870239, 43.348995, 45.264011, 43.784229, 42.652626, 40.998745, 40.432949, 37.690994, 39.11261, 40.024326, 40.161079, 39.249367, 38.519993, 39.11261, 39.203781, 38.79351, 38.930267, 39.021439, 38.292065, 37.289177, 37.425934, 41.300728, 44.21822, 43.534431, 44.035877, 42.075687, 42.713886, 43.352089, 40.662525, 39.56847, 39.522881, 40.161079, 39.933151, 40.115494, 40.708115, 39.933151, 39.477295, 40.525768, 40.024326, 39.796398, 39.067024, 34.599617, 34.827545, 36.149536, 37.517109, 37.106834, 37.380352, 37.88179, 37.289177, 36.924492, 39.796398, 39.522881, 38.975853, 39.340538, 39.991905, 40.708607, 40.708607, 40.565269, 42.763149, 47.445595, 47.206696, 47.636715, 48.926777, 49.309013, 47.732277, 64.503075, 73.007927, 68.325478, 68.61216, 82.37281, 88.488663, 87.4375, 78.168175, 70.236679, 73.007927, 78.359291, 70.714478, 64.503075, 65.840919, 65.649796, 64.694191, 70.810043, 66.509834, 60.77623, 60.680668, 60.298428, 67.752121, 63.834156, 63.069672, 63.069672, 65.936478, 61.827389, 65.076431, 68.134361, 66.796516, 64.885315, 64.598633, 60.107311, 61.54071, 64.311958, 71.3834, 68.134361, 69.185524, 65.649796, 74.632446, 71.096725, 66.199997, 67.400002, 64.300003, 64.400002, 71.199997], "volumes": [425000, 411000, 309000, 412000, 170000, 152000, 186000, 74000, 142000, 237000, 201000, 160000, 169000, 143000, 301000, 251000, 322000, 236000, 197000, 153000, 106000, 139000, 255000, 197010, 124000, 122000, 44000, 230000, 420000, 283000, 189000, 3187000, 2086000, 991000, 1865000, 1189000, 1892000, 718000, 447000, 594000, 534000, 349000, 267000, 302000, 266000, 692000, 1267000, 2191000, 764000, 621000, 322000, 378000, 724000, 337000, 254000, 192000, 318000, 175000, 69000, 182000, 106000, 90000, 118000, 219000, 116000, 135000, 2527000, 4384262, 6473000, 3342000, 1179000, 613000, 659000, 451000, 367000, 353000, 127000, 194069, 336133, 382302, 176093, 150035, 179120, 245002, 195180, 176115, 797376, 128027, 114000, 113131, 124090, 144000, 160201, 136068, 113000, 316247, 237516, 74485, 111088, 169280, 100055, 177043, 93226, 307715, 1840610, 1428085, 732285, 776352, 3154759, 793190, 11194755, 31675654, 2459863, 4228442, 3871893, 22112398, 21274339, 11351277, 7121250, 4033409, 10188337, 4577940, 2748488, 1231217, 959061, 1400235, 2498705, 2036928, 1383296, 758507, 294029, 1193181, 678005, 572135, 537689, 882316, 768318, 970102, 1067475, 2423545, 597238, 952599, 976981, 551338, 727225, 4532334, 1322258, 617238, 1138266, 3329032, 1233387, 1098711, 698181, 559144, 279236, 422087], "sma": {"5": [null, null, null, null, 37.5132, 37.177, 36.9946, 36.7248, 36.6377, 36.3244, 35.9588, 35.6628, 35.393, 35.0796, 35.4191, 35.8108, 36.4636, 37.1339, 37.7084, 37.8042, 37.9434, 37.8825, 37.8216, 37.7432, 37.7693, 37.7519, 37.6736, 37.5256, 37.3428, 37.1339, 36.8728, 37.6475, 38.8139, 39.7714, 41.3469, 42.7919, 43.1314, 43.2271, 43.2881, 42.5046, 41.8083, 41.2686, 40.6593, 40.3546, 40.4242, 40.9726, 41.5558, 42.5656, 43.2707, 43.584, 43.2097, 42.6265, 41.1119, 40.1776, 39.6519, 39.4844, 39.2477, 39.4135, 39.4135, 39.2494, 38.9759, 38.912, 39.0123, 38.8482, 38.4653, 38.1918, 38.6659, 39.7052, 40.7537, 42.103, 43.033, 43.3156, 43.1424, 42.568, 41.6745, 41.164, 40.6534, 39.9696, 39.8602, 40.0881, 40.1702, 40.0334, 40.152, 40.1337, 39.9514, 39.7782, 38.8026, 37.663, 36.888, 36.4322, 36.0401, 36.5963, 37.2071, 37.4351, 37.3165, 37.8544, 38.2829, 38.5018, 38.912, 39.5255, 39.708, 39.9451, 40.263, 40.9475, 42.4382, 43.7379, 45.1235, 46.7958, 48.105, 48.1623, 51.6216, 56.6958, 60.5756, 64.4362, 71.3643, 76.1614, 79.0473, 81.0159, 81.3408, 79.4678, 77.4419, 74.0973, 71.3643, 70.4851, 69.0135, 66.2805, 66.2996, 66.701, 65.688, 64.6942, 63.815, 63.2035, 62.6683, 63.127, 63.6048, 64.7324, 63.5475, 63.7959, 64.8089, 65.5542, 65.344, 65.8983, 64.9044, 63.5857, 63.0888, 64.3884, 65.0955, 66.9112, 67.733, 69.7971, 69.7398, 69.3529, 68.9958, 68.7258, 66.6793, 66.7], "10": [43.127201, 41.87551, 40.985604, 40.065619, 39.249402, 38.67795, 38.183377, 37.657562, 37.288711, 36.918784, 36.567904, 36.328721, 36.058878, 35.858672, 35.871728, 35.884785, 36.06323, 36.263436, 36.394005, 36.611621, 36.877111, 37.173069, 37.47773, 37.725812, 37.786744, 37.847677, 37.77804, 37.673585, 37.543016, 37.451617, 37.312343, 37.660527, 38.169748, 38.557103, 39.240416, 39.83233, 40.389425, 41.02051, 41.52973, 41.92579, 42.300089, 42.199986, 41.9432, 41.821334, 41.464445, 41.390456, 41.412218, 41.612424, 41.81263, 42.004132, 42.091178, 42.091178, 41.838744, 41.724119, 41.617972, 41.347056, 40.937094, 40.262692, 39.79553, 39.450645, 39.230122, 39.079854, 39.212898, 39.130844, 38.857329, 38.583814, 38.78895, 39.358773, 39.800955, 40.284165, 40.612383, 40.990744, 41.423809, 41.660855, 41.888785, 42.098479, 41.984515, 41.556008, 41.214114, 40.881338, 40.667084, 40.343425, 40.060793, 39.996973, 40.019766, 39.97418, 39.418034, 38.907473, 38.510878, 38.191777, 37.909145, 37.699451, 37.435053, 37.161538, 36.874348, 36.947285, 37.439611, 37.854442, 38.173542, 38.421022, 38.781199, 39.114025, 39.382373, 39.92977, 40.98188, 41.72291, 42.534293, 43.529386, 44.526233, 45.300271, 47.679717, 50.909649, 53.68567, 56.270571, 59.763293, 63.89149, 67.871568, 70.795708, 72.888474, 75.416039, 76.801661, 76.572316, 76.190076, 75.912952, 74.24065, 71.861203, 70.198457, 69.032623, 68.086578, 66.853853, 65.047766, 64.751531, 64.684639, 64.407514, 64.149502, 64.27373, 63.375465, 63.232125, 63.967938, 64.579522, 65.038211, 64.722862, 64.350178, 64.197282, 64.32151, 64.866202, 65.4969, 65.907809, 65.659352, 66.442945, 67.064086, 67.224223, 67.953492, 68.229421, 68.238226, 68.219885], "20": [42.730069, 42.563731, 42.389077, 42.170274, 41.968008, 41.740501, 41.443313, 41.234465, 40.88994, 40.449233, 39.847552, 39.102115, 38.522241, 37.962145, 37.560565, 37.281368, 37.123303, 36.960499, 36.841358, 36.765202, 36.722508, 36.750895, 36.768304, 36.792242, 36.829236, 36.866231, 36.920635, 36.96851, 36.96851, 37.031619, 37.094727, 37.416798, 37.823739, 38.141458, 38.51358, 38.840003, 39.083732, 39.347047, 39.536373, 39.688704, 39.806216, 39.930257, 40.056474, 40.189219, 40.35243, 40.611393, 40.900821, 41.316467, 41.67118, 41.964961, 42.195633, 42.145582, 41.890972, 41.772727, 41.541209, 41.368756, 41.174656, 40.937558, 40.80408, 40.727388, 40.66065, 40.585516, 40.525821, 40.427482, 40.237651, 39.965435, 39.863022, 39.810732, 39.798243, 39.867405, 39.921252, 40.035299, 40.318354, 40.39585, 40.373057, 40.341147, 40.386732, 40.45739, 40.507535, 40.582751, 40.639733, 40.667085, 40.742301, 40.828914, 40.954275, 41.03633, 40.701274, 40.23174, 39.862496, 39.536557, 39.288115, 39.021438, 38.747923, 38.579256, 38.447057, 38.460733, 38.428823, 38.380958, 38.34221, 38.306399, 38.345172, 38.406738, 38.408713, 38.545654, 38.928114, 39.335098, 39.986952, 40.691914, 41.349888, 41.860646, 43.230458, 45.011837, 46.534021, 48.100171, 50.372587, 52.8072, 55.202931, 57.162547, 58.707354, 60.358155, 62.240689, 63.740983, 64.937873, 66.091762, 67.001972, 67.876346, 69.035013, 69.914166, 70.487526, 71.134946, 70.924714, 70.661923, 70.437357, 70.160233, 69.195076, 68.067467, 66.786961, 66.132374, 66.027258, 65.716687, 65.042989, 64.737196, 64.517408, 64.302398, 64.235506, 64.569966, 64.436182, 64.569967, 64.813645, 65.511234, 66.051149, 65.973543, 66.151835, 66.213351, 66.279868, 66.543044], "30": [40.426985, 40.555897, 40.670947, 40.766268, 40.858753, 40.92332, 40.915097, 40.897846, 40.898263, 40.880301, 40.676014, 40.485395, 40.279011, 40.066407, 39.935915, 39.788596, 39.649952, 39.577456, 39.391295, 39.170029, 38.857405, 38.4591, 38.174071, 37.883368, 37.635958, 37.470137, 37.341549, 37.198194, 37.075244, 36.994007, 36.91912, 37.054105, 37.235452, 37.380529, 37.632963, 37.85493, 38.076898, 38.319177, 38.488917, 38.663009, 38.829848, 39.011194, 39.196892, 39.368083, 39.497202, 39.690154, 39.859894, 40.102173, 40.295125, 40.460513, 40.56787, 40.650564, 40.650564, 40.700852, 40.774278, 40.856614, 40.912912, 40.965208, 41.045963, 41.126856, 41.207129, 41.123673, 40.998281, 40.892099, 40.646582, 40.440442, 40.379421, 40.411296, 40.469705, 40.579647, 40.644561, 40.720592, 40.82515, 40.838606, 40.788029, 40.67645, 40.570186, 40.392491, 40.2702, 40.205383, 40.169863, 40.138008, 40.2325, 40.262891, 40.255293, 40.218825, 40.063833, 39.940751, 39.841982, 39.78576, 39.729537, 39.677873, 39.639885, 39.606456, 39.594299, 39.673315, 39.614053, 39.439308, 39.299511, 39.164712, 39.119143, 39.0523, 38.959406, 39.029427, 39.291998, 39.548125, 39.797313, 40.0971, 40.403551, 40.63769, 41.456687, 42.574375, 43.501032, 44.45396, 45.873174, 47.520562, 49.281824, 50.726512, 51.86275, 53.045777, 54.420859, 55.531997, 56.419373, 57.371098, 58.328608, 59.158534, 60.20144, 61.119239, 61.833762, 62.523387, 63.176382, 64.077832, 64.853462, 65.530346, 66.051148, 66.675474, 67.148497, 67.686819, 68.31433, 68.949805, 68.962546, 68.682236, 68.408297, 68.172582, 67.570554, 67.000379, 66.356941, 66.057519, 65.904623, 65.958773, 65.716688, 65.566205, 65.662769, 65.611406, 65.569746, 65.786606], "50": [37.602294, 37.661344, 37.63972, 37.671962, 37.703334, 37.762035, 37.864389, 37.955504, 38.098805, 38.232741, 38.356349, 38.440751, 38.489912, 38.566113, 38.689918, 38.758716, 38.826897, 38.83829, 38.876298, 38.921519, 38.945194, 39.033896, 39.10989, 39.176658, 39.246946, 39.300484, 39.317312, 39.326112, 39.326362, 39.340828, 39.243499, 39.257956, 39.296902, 39.296427, 39.366981, 39.409159, 39.423464, 39.485292, 39.449326, 39.377499, 39.23693, 39.047563, 38.927032, 38.805708, 38.722547, 38.72664, 38.765258, 38.845503, 38.913618, 38.982389, 39.029725, 39.090696, 39.09766, 39.137408, 39.196261, 39.260461, 39.316001, 39.366529, 39.414982, 39.488761, 39.562169, 39.640923, 39.728464, 39.791843, 39.793381, 39.800267, 39.861145, 39.985597, 40.096372, 40.22327, 40.309223, 40.404458, 40.51768, 40.578851, 40.613789, 40.650427, 40.70244, 40.762081, 40.830592, 40.909214, 40.980171, 40.941037, 40.895889, 40.866825, 40.769659, 40.678797, 40.508162, 40.339474, 40.226821, 40.162411, 40.101982, 40.04093, 39.994259, 39.934866, 39.85164, 39.790163, 39.713641, 39.587878, 39.499004, 39.445789, 39.439987, 39.4455, 39.502985, 39.575996, 39.724421, 39.865334, 40.033081, 40.241216, 40.445144, 40.615714, 41.129906, 41.811459, 42.39754, 43.003942, 43.905614, 44.926869, 45.849604, 46.528603, 47.062648, 47.642089, 48.367761, 48.927773, 49.350793, 49.854361, 50.375987, 50.879414, 51.492393, 52.023926, 52.437141, 52.836592, 53.243898, 53.809394, 54.275562, 54.736469, 55.201934, 55.739324, 56.283879, 56.888857, 57.528553, 58.114141, 58.669711, 59.214077, 59.658587, 60.143618, 60.691367, 61.323107, 61.895337, 62.49953, 63.025715, 63.718526, 64.326288, 64.836116, 65.372811, 65.803548, 66.142636, 66.622502], "200": [31.676756, 31.723295, 31.77077, 31.823822, 31.876848, 31.929221, 31.981867, 32.035357, 32.091186, 32.140759, 32.188373, 32.235334, 32.279983, 32.326835, 32.385085, 32.443063, 32.505964, 32.56737, 32.627822, 32.691514, 32.754688, 32.817781, 32.88052, 32.944157, 33.008692, 33.08305, 33.175803, 33.263796, 33.352006, 33.437795, 33.518767, 33.626126, 33.728232, 33.821903, 33.923461, 34.020748, 34.10688, 34.196331, 34.276668, 34.348926, 34.410899, 34.475919, 34.543089, 34.612001, 34.686, 34.769302, 34.85195, 34.942458, 35.028704, 35.108312, 35.143786, 35.186231, 35.219865, 35.273149, 35.330209, 35.38854, 35.431533, 35.477151, 35.515738, 35.547137, 35.583148, 35.619647, 35.65131, 35.68599, 35.718791, 35.755411, 35.807878, 35.87454, 35.941702, 36.011764, 36.077513, 36.151547, 36.229165, 36.287847, 36.336748, 36.38836, 36.445711, 36.498983, 36.555518, 36.611293, 36.654766, 36.698312, 36.739848, 36.779858, 36.823235, 36.874724, 36.902896, 36.930835, 36.967541, 37.010692, 37.053164, 37.09426, 37.140606, 37.184186, 37.22555, 37.282841, 37.337589, 37.39215, 37.453237, 37.519541, 37.581002, 37.645794, 37.713005, 37.782815, 37.87523, 37.971694, 38.072325, 38.176584, 38.282148, 38.375593, 38.554909, 38.775135, 38.969126, 39.168987, 39.439064, 39.735484, 40.022816, 40.2517, 40.444154, 40.625051, 40.822218, 40.988219, 41.129214, 41.262376, 41.410517, 41.564568, 41.718946, 41.813905, 41.885844, 41.960934, 42.030887, 42.161101, 42.279591, 42.408981, 42.526876, 42.661323, 42.7962, 42.941272, 43.107281, 43.259743, 43.40043, 43.55945, 43.688551, 43.836113, 43.992892, 44.190071, 44.360517, 44.533799, 44.700696, 44.912507, 45.099574, 45.258414, 45.403294, 45.547229, 45.691663, 45.877583]}, "ema": {"5": [null, null, null, null, 37.5132, 37.3258, 37.0413, 36.6921, 36.6914, 36.2992, 35.9072, 35.6023, 35.283, 35.2297, 35.8906, 36.2876, 36.944, 37.2945, 37.5282, 37.5825, 37.6477, 37.7492, 37.7298, 37.6878, 37.7324, 37.7186, 37.6659, 37.4276, 37.1817, 37.0468, 36.8263, 38.3622, 39.8359, 40.3831, 41.807, 42.408, 42.6491, 42.8534, 42.4963, 41.9101, 41.3162, 41.0218, 40.7529, 40.5882, 40.7541, 41.4595, 42.0893, 43.1475, 43.3598, 43.1241, 42.4156, 41.7547, 40.4002, 39.971, 39.9888, 40.0462, 39.7806, 39.3604, 39.2778, 39.2531, 39.0999, 39.0434, 39.0361, 38.7881, 38.2884, 38.0009, 39.1009, 40.8066, 41.7159, 42.4892, 42.3514, 42.4722, 42.7655, 42.0645, 41.2325, 40.6626, 40.4954, 40.308, 40.2438, 40.3986, 40.2434, 39.9881, 40.1673, 40.1196, 40.0119, 39.6969, 37.9978, 36.9411, 36.6772, 36.9572, 37.0071, 37.1315, 37.3816, 37.3508, 37.2087, 38.0713, 38.5551, 38.6954, 38.9104, 39.2709, 39.7501, 40.0696, 40.2348, 41.0776, 43.2003, 44.5357, 45.5694, 46.6885, 47.562, 47.6188, 53.2469, 59.8339, 62.6644, 64.647, 70.5556, 76.5333, 80.168, 79.5014, 76.4132, 75.2781, 76.3052, 74.4416, 71.1288, 69.3661, 68.1274, 66.983, 68.2587, 67.6757, 65.3759, 63.8108, 62.64, 64.3441, 64.1741, 63.8059, 63.5605, 64.3525, 63.5108, 64.0327, 65.3999, 65.8654, 65.5387, 65.2254, 63.5193, 62.8598, 63.3439, 66.0237, 66.7273, 67.5467, 66.9144, 69.4871, 70.0236, 68.7491, 68.2994, 66.9663, 66.1108, 67.8072], "10": [null, null, null, null, null, null, null, null, null, 36.9188, 36.5923, 36.3015, 36.0002, 35.8407, 36.0901, 36.2704, 36.6315, 36.8796, 37.0825, 37.1931, 37.2995, 37.4181, 37.4677, 37.4925, 37.5523, 37.5775, 37.5744, 37.4611, 37.3209, 37.222, 37.0699, 37.8633, 38.7579, 39.2523, 40.2346, 40.8483, 41.2634, 41.6268, 41.655, 41.4882, 41.241, 41.0941, 40.9343, 40.8115, 40.8614, 41.2266, 41.6125, 42.2764, 42.5506, 42.5691, 42.2836, 41.9471, 41.1733, 40.7986, 40.6578, 40.5675, 40.3278, 39.9991, 39.838, 39.7227, 39.5537, 39.4404, 39.3642, 39.1693, 38.8274, 38.5726, 39.0686, 40.0049, 40.6467, 41.2629, 41.4107, 41.6476, 41.9575, 41.7221, 41.3305, 41.0018, 40.849, 40.6825, 40.5794, 40.6028, 40.481, 40.2985, 40.3398, 40.2825, 40.1941, 39.9892, 39.0093, 38.2489, 37.8672, 37.8036, 37.6769, 37.623, 37.67, 37.6008, 37.4778, 37.8994, 38.1946, 38.3366, 38.5191, 38.7869, 39.1363, 39.4222, 39.63, 40.1997, 41.5171, 42.5516, 43.4762, 44.4672, 45.3475, 45.7811, 49.1851, 53.5165, 56.2091, 58.4642, 62.8112, 67.4798, 71.1085, 72.3921, 72.0002, 72.1834, 73.3063, 72.8351, 71.3202, 70.3239, 69.4741, 68.605, 69.0059, 68.5521, 67.1383, 65.9642, 64.934, 65.4464, 65.1533, 64.7744, 64.4645, 64.7321, 64.204, 64.3626, 65.0484, 65.3662, 65.2788, 65.1551, 64.2373, 63.747, 63.8498, 65.2195, 65.7495, 66.3742, 66.2425, 67.7679, 68.3732, 67.9781, 67.873, 67.2233, 66.71, 67.5264], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.7652, 36.8617, 36.9655, 37.0346, 37.0888, 37.1586, 37.2093, 37.2428, 37.215, 37.165, 37.128, 37.0573, 37.4741, 37.9797, 38.3129, 38.9168, 39.3638, 39.7226, 40.0597, 40.2238, 40.2727, 40.2589, 40.2755, 40.2698, 40.2687, 40.3466, 40.5869, 40.85, 41.2704, 41.5098, 41.6186, 41.5596, 41.4523, 41.0941, 40.9054, 40.8214, 40.7586, 40.6148, 40.4153, 40.2912, 40.1877, 40.0549, 39.9478, 39.8596, 39.7103, 39.4797, 39.2841, 39.4762, 39.9278, 40.2713, 40.6298, 40.7675, 40.9529, 41.1814, 41.132, 40.9831, 40.844, 40.779, 40.6984, 40.6429, 40.6491, 40.5809, 40.4758, 40.4806, 40.4371, 40.3761, 40.2514, 39.7132, 39.2479, 38.9528, 38.816, 38.6533, 38.532, 38.4701, 38.3576, 38.2211, 38.3712, 38.4809, 38.528, 38.6054, 38.7374, 38.9252, 39.095, 39.235, 39.5711, 40.321, 40.9768, 41.6111, 42.3078, 42.9746, 43.4277, 45.4349, 48.0609, 49.9908, 51.7643, 54.6794, 57.8993, 60.7125, 62.3749, 63.1237, 64.065, 65.4264, 65.93, 65.7941, 65.7986, 65.7844, 65.6806, 66.1691, 66.2015, 65.6848, 65.2083, 64.7407, 65.0275, 64.9138, 64.7382, 64.5793, 64.7085, 64.4341, 64.4953, 64.8419, 65.028, 65.0144, 64.9748, 64.5113, 64.2284, 64.2363, 64.917, 65.2234, 65.6008, 65.6054, 66.4651, 66.9062, 66.839, 66.8924, 66.6455, 66.4317, 66.8858], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.994, 36.9547, 37.2437, 37.6011, 37.8512, 38.2901, 38.6334, 38.9235, 39.2034, 39.3698, 39.4581, 39.5013, 39.5614, 39.6036, 39.6459, 39.7388, 39.9408, 40.1607, 40.4899, 40.7025, 40.8283, 40.8393, 40.8131, 40.6116, 40.5149, 40.4833, 40.4625, 40.3842, 40.264, 40.1897, 40.1261, 40.0401, 39.9685, 39.9074, 39.8032, 39.641, 39.4981, 39.6144, 39.9114, 40.1451, 40.3962, 40.5045, 40.6471, 40.8216, 40.8113, 40.7311, 40.6532, 40.6214, 40.577, 40.5472, 40.5576, 40.5173, 40.4502, 40.4551, 40.4273, 40.3866, 40.3015, 39.9336, 39.6042, 39.3813, 39.261, 39.1221, 39.0097, 38.9369, 38.8306, 38.7076, 38.7779, 38.8259, 38.8356, 38.8682, 38.9407, 39.0548, 39.1615, 39.252, 39.4785, 39.9925, 40.458, 40.9211, 41.4376, 41.9454, 42.3188, 43.75, 45.6376, 47.1014, 48.4892, 50.6752, 53.1148, 55.3292, 56.8026, 57.6694, 58.6589, 59.9299, 60.6257, 60.8759, 61.1962, 61.4835, 61.6907, 62.279, 62.552, 62.4374, 62.3241, 62.1934, 62.552, 62.6347, 62.6628, 62.689, 62.8985, 62.8294, 62.9744, 63.3073, 63.5324, 63.6197, 63.6829, 63.4522, 63.3289, 63.3923, 63.9078, 64.1805, 64.5034, 64.5774, 65.2261, 65.6048, 65.6432, 65.7566, 65.6626, 65.5811, 65.9437], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.9824, 39.0615, 39.1153, 39.0594, 39.0615, 39.0992, 39.1409, 39.1451, 39.1206, 39.1203, 39.1236, 39.1106, 39.1036, 39.1003, 39.0686, 38.9989, 38.9372, 39.0299, 39.2333, 39.402, 39.5837, 39.6815, 39.8004, 39.9397, 39.968, 39.9523, 39.9355, 39.9443, 39.9439, 39.9506, 39.9803, 39.9785, 39.9588, 39.9811, 39.9828, 39.9755, 39.9398, 39.7304, 39.5381, 39.4053, 39.3312, 39.244, 39.1709, 39.1203, 39.0485, 38.9652, 38.9978, 39.0184, 39.0167, 39.0294, 39.0672, 39.1316, 39.1934, 39.2472, 39.3851, 39.7012, 39.9955, 40.2952, 40.6337, 40.9739, 41.2389, 42.1512, 43.3613, 44.3403, 45.2921, 46.7463, 48.3832, 49.9148, 51.0227, 51.7762, 52.6088, 53.6187, 54.2891, 54.6896, 55.1269, 55.5396, 55.8986, 56.4834, 56.8766, 57.0295, 57.1727, 57.2953, 57.7053, 57.9457, 58.1466, 58.3397, 58.6376, 58.7627, 59.0103, 59.3681, 59.6594, 59.8643, 60.05, 60.0522, 60.1106, 60.2754, 60.711, 61.0021, 61.323, 61.4927, 62.008, 62.3644, 62.5148, 62.7064, 62.7689, 62.8328, 63.161], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [39.671537, 38.740047, 38.063607, 37.575224, 37.289218, 37.101853, 36.866957, 36.533279, 36.521673, 36.147375, 35.746962, 35.424891, 35.085412, 34.995464, 35.70634, 36.260534, 37.075867, 37.586538, 37.87379, 37.867987, 37.859282, 37.862184, 37.798351, 37.725812, 37.751926, 37.725813, 37.661979, 37.421151, 37.142604, 36.954002, 36.704469, 38.224875, 39.936784, 40.824657, 42.452421, 43.20682, 43.319979, 43.363503, 42.881848, 42.031697, 41.239576, 40.781133, 40.430046, 40.296575, 40.540305, 41.355637, 42.147757, 43.383813, 43.79003, 43.584021, 42.722262, 41.796671, 40.151499, 39.485066, 39.43398, 39.603698, 39.525356, 39.282795, 39.182507, 39.112609, 38.960657, 38.945462, 38.981931, 38.741846, 38.222167, 37.875715, 38.912032, 40.762816, 42.039218, 43.133277, 43.12416, 43.017793, 43.029949, 42.203326, 41.203478, 40.486262, 40.151965, 39.911879, 39.960503, 40.243136, 40.191472, 39.960504, 40.124613, 40.082067, 39.969623, 39.674835, 37.948653, 36.623626, 36.119144, 36.328839, 36.553728, 37.000469, 37.428974, 37.456325, 37.286138, 38.112761, 38.668908, 38.899876, 39.179469, 39.539426, 39.93379, 40.26734, 40.474063, 41.307451, 43.47348, 45.062963, 46.362581, 47.630345, 48.468087, 48.34386, 53.790786, 60.919571, 64.796126, 67.474995, 73.45387, 79.161995, 82.920692, 82.627643, 79.034582, 76.256969, 75.88747, 73.644991, 70.446913, 68.605789, 66.994009, 65.554235, 67.064085, 67.134162, 65.159253, 63.490136, 62.024881, 63.337241, 63.547474, 63.681258, 63.662146, 64.439368, 63.471025, 63.980677, 65.426822, 66.089372, 65.866398, 65.617942, 63.687628, 62.566389, 62.808476, 65.573348, 66.822001, 68.185326, 67.764861, 70.064674, 70.49788, 69.317956, 68.666991, 67.101727, 65.659783, 67.166667], "10": [41.367424, 40.323278, 39.49915, 38.797258, 38.254722, 37.836849, 37.43583, 37.037687, 36.861761, 36.539238, 36.212756, 35.92633, 35.620086, 35.44995, 35.696053, 35.916042, 36.347317, 36.698667, 37.013616, 37.249432, 37.461508, 37.656966, 37.751134, 37.774083, 37.791492, 37.774083, 37.721856, 37.571504, 37.392663, 37.253389, 37.059513, 37.808901, 38.740295, 39.341706, 40.450358, 41.244851, 41.844678, 42.366956, 42.505439, 42.361417, 42.034598, 41.695118, 41.334272, 41.028027, 40.894293, 41.149892, 41.50599, 42.206316, 42.601189, 42.753916, 42.571118, 42.269622, 41.469589, 40.973928, 40.664875, 40.399985, 40.018587, 39.579114, 39.370009, 39.262418, 39.142939, 39.08842, 39.077799, 38.910375, 38.575526, 38.315272, 38.809257, 39.796397, 40.555607, 41.325593, 41.651324, 42.033416, 42.462751, 42.324336, 41.943902, 41.513738, 41.161483, 40.788508, 40.526597, 40.434597, 40.262199, 40.045874, 40.079027, 40.072397, 40.035929, 39.862703, 38.88551, 38.050875, 37.549432, 37.368747, 37.171484, 37.07534, 37.108493, 37.08197, 37.038871, 37.570152, 38.038443, 38.317759, 38.587959, 38.91857, 39.334494, 39.684932, 39.948795, 40.563481, 41.929995, 43.06178, 44.137017, 45.299287, 46.350128, 46.933045, 50.424464, 55.029593, 58.196107, 60.910015, 65.655876, 70.878671, 75.159764, 77.031874, 76.930232, 76.951951, 77.487088, 76.380327, 74.18592, 72.304255, 70.438227, 68.702507, 68.511387, 67.840728, 66.339565, 64.993036, 63.801141, 64.292842, 64.126046, 63.832416, 63.589172, 63.914077, 63.469288, 63.778554, 64.66987, 65.184157, 65.239756, 65.159832, 64.320641, 63.809829, 63.830679, 65.114659, 65.70887, 66.379529, 66.332617, 67.964089, 68.810231, 68.653123, 68.685083, 68.020813, 67.324555, 67.863058], "20": [42.674723, 42.165611, 41.66838, 41.167058, 40.682429, 40.204628, 39.702899, 39.183878, 38.751069, 38.239154, 37.731906, 37.269526, 36.84498, 36.521255, 36.449835, 36.404226, 36.497124, 36.580205, 36.678791, 36.759709, 36.85617, 36.973277, 37.06281, 37.142395, 37.240426, 37.322498, 37.388612, 37.391514, 37.364985, 37.346747, 37.285192, 37.698454, 38.20954, 38.557518, 39.177826, 39.663211, 40.071914, 40.469839, 40.701755, 40.816159, 40.858024, 40.917713, 40.944863, 40.964137, 41.049525, 41.289316, 41.550041, 41.965582, 42.200607, 42.294078, 42.202058, 42.034183, 41.609937, 41.345331, 41.178817, 41.047376, 40.845529, 40.592704, 40.418899, 40.26649, 40.082311, 39.917513, 39.768553, 39.555814, 39.256928, 38.989146, 39.116316, 39.531097, 39.885735, 40.289319, 40.499632, 40.765597, 41.081482, 41.11426, 41.035462, 40.954493, 40.937344, 40.894145, 40.861584, 40.880687, 40.81882, 40.708112, 40.694653, 40.626274, 40.527939, 40.348201, 39.735181, 39.175778, 38.786997, 38.563627, 38.332224, 38.150533, 38.041995, 37.903067, 37.74547, 37.873979, 37.975136, 38.027234, 38.118622, 38.275736, 38.504518, 38.729607, 38.935181, 39.34989, 40.197503, 40.985939, 41.77657, 42.627982, 43.448658, 44.056504, 46.212926, 49.048875, 51.269222, 53.371902, 56.635963, 60.266065, 63.564189, 65.751355, 66.996511, 68.35847, 70.072864, 70.879892, 70.952472, 71.038476, 70.996384, 70.776596, 71.055995, 70.815502, 69.945223, 69.011236, 67.979187, 67.677035, 67.026771, 66.325087, 65.649796, 65.339453, 64.74516, 64.582252, 64.772918, 64.84618, 64.767002, 64.724682, 64.283741, 64.000246, 64.001156, 64.681908, 65.021374, 65.473693, 65.576534, 66.511657, 67.043609, 67.057785, 67.193638, 67.017273, 66.844573, 67.313157], "30": [42.000889, 41.804592, 41.597296, 41.368538, 41.130822, 40.878716, 40.591556, 40.27404, 40.002563, 39.655246, 39.283815, 38.917141, 38.540301, 38.207664, 38.023524, 37.839379, 37.740553, 37.633824, 37.531773, 37.422076, 37.33227, 37.273865, 37.22431, 37.187528, 37.183541, 37.187091, 37.192916, 37.167726, 37.134937, 37.115696, 37.076425, 37.367706, 37.737324, 38.011005, 38.480306, 38.86593, 39.206346, 39.540865, 39.764284, 39.909361, 40.003895, 40.107321, 40.185007, 40.253521, 40.364341, 40.581956, 40.81801, 41.166663, 41.404215, 41.556312, 41.591037, 41.582332, 41.391392, 41.292169, 41.248522, 41.208961, 41.105268, 40.950886, 40.831363, 40.712513, 40.561975, 40.41508, 40.279452, 40.104858, 39.872411, 39.664627, 39.72013, 39.967794, 40.169287, 40.399362, 40.495881, 40.629386, 40.79916, 40.788668, 40.706724, 40.625101, 40.591851, 40.550752, 40.532882, 40.561134, 40.543571, 40.498889, 40.523906, 40.510475, 40.480379, 40.403717, 40.041187, 39.703362, 39.458767, 39.308776, 39.135942, 38.984381, 38.868505, 38.716846, 38.543817, 38.556855, 38.54715, 38.505976, 38.499603, 38.544274, 38.64388, 38.746426, 38.844037, 39.08944, 39.632418, 40.143044, 40.664888, 41.253886, 41.848203, 42.321024, 43.860726, 45.89629, 47.557652, 49.177724, 51.624102, 54.373488, 56.948775, 58.81241, 60.071131, 61.435336, 63.068466, 64.119667, 64.698446, 65.306288, 65.840397, 66.25108, 67.00279, 67.409783, 67.387654, 67.313261, 67.169715, 67.464924, 67.449203, 67.33412, 67.175367, 67.167969, 66.855189, 66.721507, 66.750381, 66.652457, 66.390232, 66.108689, 65.555468, 65.112398, 64.863326, 65.109316, 65.182476, 65.364965, 65.338661, 65.901746, 66.233227, 66.264408, 66.382717, 66.294797, 66.216642, 66.579884], "50": [39.865922, 39.857377, 39.844885, 39.824708, 39.801559, 39.77206, 39.721484, 39.648119, 39.59849, 39.497158, 39.375213, 39.243299, 39.094422, 38.962391, 38.909298, 38.84623, 38.826546, 38.793949, 38.760904, 38.714422, 38.669579, 38.630636, 38.577973, 38.518916, 38.465775, 38.404758, 38.33652, 38.243727, 38.140349, 38.040374, 37.924471, 38.010372, 38.148617, 38.234131, 38.444259, 38.610657, 38.756626, 38.907155, 38.997229, 39.04775, 39.077192, 39.124095, 39.16989, 39.222118, 39.311533, 39.474188, 39.655457, 39.91031, 40.103985, 40.250613, 40.329686, 40.384714, 40.329824, 40.33041, 40.365191, 40.403027, 40.402592, 40.371376, 40.361419, 40.353136, 40.325872, 40.301091, 40.276798, 40.220468, 40.122325, 40.029483, 40.088325, 40.259191, 40.398361, 40.552851, 40.625495, 40.719795, 40.835389, 40.841069, 40.801446, 40.758666, 40.739475, 40.709307, 40.683951, 40.679148, 40.640871, 40.581935, 40.565649, 40.531471, 40.489493, 40.422723, 40.184324, 39.961554, 39.797243, 39.69098, 39.571153, 39.464423, 39.379751, 39.273669, 39.155615, 39.153449, 39.142967, 39.114034, 39.104335, 39.123664, 39.173186, 39.222936, 39.266849, 39.394698, 39.70331, 39.996733, 40.301493, 40.650265, 41.005865, 41.291635, 42.228394, 43.478512, 44.518278, 45.546302, 47.090179, 48.838534, 50.505618, 51.773013, 52.702741, 53.720203, 54.924799, 55.801141, 56.411937, 57.058609, 57.678038, 58.239536, 59.021129, 59.610048, 59.953276, 60.276552, 60.569173, 61.138123, 61.53125, 61.876118, 62.20291, 62.623872, 62.86262, 63.207426, 63.648426, 64.011876, 64.277412, 64.509919, 64.544947, 64.618756, 64.78222, 65.201516, 65.468624, 65.754514, 65.878053, 66.333219, 66.62256, 66.696039, 66.796584, 66.754513, 66.699472, 66.8978], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.068, 0.906, 0.6003, 0.3228, 0.0967, -0.1051, -0.5843, -1.0085, -1.5141, -1.9909, -1.8195, -1.7211, -1.5618, -1.2204, -1.3637, -1.5546, -1.9989, -2.8257, -3.0901, -3.2848, -3.1434, -2.5715, -2.1809, -1.8086, -1.4898, -1.2707, -1.1313, -0.3874, 0.4321, 1.0448, 1.9335, 2.1612, 2.2598, 2.5111, 2.2745, 2.1347, 1.9774, 1.8059, 1.8394, 1.8236, 1.7187, 1.7404, 1.6915, 1.8647, 2.0202, 1.9409, 1.7762, 1.3675, 0.8821, 0.594, 0.5088, 0.5069, 0.6454, 0.6495, 0.6663, 0.6614, 0.7191, 0.3868, -0.1162, -0.5708, -1.3603, -1.6614, -1.5095, -1.1758, -0.4352, 0.3442, 0.6566, 0.7654, 0.8783, 0.6381, 0.353, -0.1084, -0.6245, -1.0924, -1.2696, -1.1581, -0.9867, -0.63, -0.0936, 0.143, 0.2127, 0.2013, -0.4192, -0.8001, -1.0267, -1.0768, -0.8344, -0.6582, -0.5072, -0.4507, -0.3404, -0.0115, -0.0652, -0.422, -0.7445, -1.282, -1.2493, -0.9813, -0.8654, -0.3454, 0.4419, 1.2696, 2.1507, 2.7356, 2.829, 2.755, 4.1696, 6.1782, 7.6664, 9.391, 10.6533, 11.6178, 13.2889, 14.1102, 13.0568, 11.627, 10.4279, 9.4733, 8.7859, 8.1539, 7.1806, 6.5305, 6.7035, 6.5332, 6.0093, 5.6879, 4.9416, 4.8407, 4.8836, 4.8093, 4.5504, 4.0539, 3.5388, 3.2908, 3.4264, 3.411, 2.7015, 1.4706, 0.1376, -1.1272, -2.0185, -2.4488, -2.9987, -3.1025, -2.4655, -1.5546, -0.9649, -0.7438, -0.367, -0.5266, -0.2236, 0.3362], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.07, 40.36, 48.96, 47.32, 47.32, 45.28, 46.0, 47.48, 45.46, 44.78, 46.93, 45.78, 44.6, 39.5, 37.52, 38.62, 35.57, 69.26, 73.28, 64.49, 72.98, 67.28, 64.79, 65.17, 57.59, 52.91, 50.34, 51.61, 50.62, 50.82, 54.65, 61.59, 63.22, 68.89, 61.05, 55.82, 49.19, 47.12, 38.66, 44.25, 47.55, 48.05, 44.99, 42.65, 45.15, 45.54, 44.01, 44.68, 45.15, 42.08, 38.23, 39.05, 56.6, 64.82, 61.86, 63.19, 55.12, 57.04, 58.94, 49.11, 45.76, 45.62, 48.01, 47.21, 47.96, 50.41, 47.28, 45.48, 50.16, 48.04, 47.06, 43.99, 30.74, 31.87, 38.16, 43.92, 42.64, 43.82, 46.01, 43.83, 42.5, 54.29, 53.17, 50.91, 52.36, 54.93, 57.63, 57.63, 56.84, 64.81, 75.29, 74.07, 74.86, 77.1, 77.73, 69.23, 86.34, 89.52, 78.66, 78.83, 84.99, 86.82, 84.9, 70.16, 60.48, 62.43, 65.93, 57.67, 51.98, 53.05, 52.87, 51.91, 57.26, 52.81, 47.51, 47.43, 47.06, 54.42, 50.45, 49.69, 49.69, 52.79, 48.21, 51.77, 54.92, 53.28, 50.94, 50.58, 45.22, 47.15, 50.75, 58.53, 54.29, 55.41, 50.87, 59.87, 55.56, 50.17, 51.41, 48.07, 48.19, 55.52], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5367, 0.4993, 0.4158, 0.3247, 0.2566, 0.1691, 0.5014, 0.8636, 1.0334, 1.408, 1.6022, 1.698, 1.764, 1.6776, 1.5074, 1.3084, 1.1618, 1.0164, 0.8943, 0.8544, 0.9558, 1.0625, 1.2868, 1.3298, 1.258, 1.0556, 0.8398, 0.4424, 0.2395, 0.1504, 0.0899, -0.0313, -0.1841, -0.2544, -0.2993, -0.3639, -0.3993, -0.4153, -0.4813, -0.6075, -0.6886, -0.4351, 0.0012, 0.2884, 0.5501, 0.5926, 0.67, 0.774, 0.632, 0.4263, 0.2567, 0.1718, 0.085, 0.0307, 0.0351, -0.0237, -0.1059, -0.0854, -0.1085, -0.1434, -0.2274, -0.6469, -0.95, -1.0712, -1.0449, -1.0452, -1.0115, -0.9337, -0.9093, -0.909, -0.6693, -0.4957, -0.3976, -0.2872, -0.1454, 0.0245, 0.1573, 0.2482, 0.4918, 1.0507, 1.4574, 1.7939, 2.1399, 2.4171, 2.481, 3.8406, 5.5405, 6.4357, 7.0865, 8.6134, 10.1994, 11.2419, 11.1912, 10.3912, 9.867, 9.7708, 8.9743, 7.7523, 6.8134, 5.9849, 5.1914, 4.9984, 4.4472, 3.5072, 2.7232, 2.0474, 2.0892, 1.7857, 1.4665, 1.1997, 1.2057, 0.8688, 0.8542, 1.077, 1.1325, 1.0107, 0.8808, 0.4106, 0.152, 0.1688, 0.7441, 0.9271, 1.1438, 1.0185, 1.6252, 1.8001, 1.5259, 1.3895, 1.0195, 0.7258, 1.0301], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5112, 0.6905, 0.8729, 1.0379, 1.1831, 1.282, 1.3271, 1.3234, 1.291, 1.2361, 1.1678, 1.1051, 1.0752, 1.0727, 1.1155, 1.1584, 1.1783, 1.1538, 1.091, 0.9612, 0.8169, 0.6836, 0.5649, 0.4456, 0.3197, 0.2049, 0.104, 0.0104, -0.0715, -0.1403, -0.2085, -0.2883, -0.3683, -0.3817, -0.3051, -0.1864, -0.0391, 0.0872, 0.2038, 0.3178, 0.3807, 0.3898, 0.3632, 0.3249, 0.2769, 0.2277, 0.1892, 0.1466, 0.0961, 0.0598, 0.0261, -0.0078, -0.0517, -0.1707, -0.3266, -0.4755, -0.5894, -0.6806, -0.7467, -0.7841, -0.8092, -0.8291, -0.7972, -0.7369, -0.669, -0.5927, -0.5032, -0.3977, -0.2867, -0.1797, -0.0454, 0.1738, 0.4305, 0.7032, 0.9905, 1.2759, 1.5169, 1.9816, 2.6934, 3.4419, 4.1708, 5.0593, 6.0873, 7.1182, 7.9328, 8.4245, 8.713, 8.9246, 8.9345, 8.6981, 8.3211, 7.8539, 7.3214, 6.8568, 6.3749, 5.8013, 5.1857, 4.558, 4.0643, 3.6086, 3.1802, 2.7841, 2.4684, 2.1485, 1.8896, 1.7271, 1.6082, 1.4887, 1.3671, 1.1758, 0.971, 0.8106, 0.7973, 0.8233, 0.8874, 0.9136, 1.0559, 1.2048, 1.269, 1.2931, 1.2384, 1.1359, 1.1147], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5222, 0.7175, 0.7293, 0.6601, 0.5809, 0.3956, 0.1803, -0.015, -0.1292, -0.2197, -0.2735, -0.2507, -0.1194, -0.0102, 0.1713, 0.1714, 0.0797, -0.0982, -0.2512, -0.5188, -0.5774, -0.5332, -0.475, -0.4769, -0.5038, -0.4593, -0.4033, -0.3743, -0.3278, -0.275, -0.2728, -0.3192, -0.3203, -0.0534, 0.3063, 0.4748, 0.5892, 0.5054, 0.4662, 0.4562, 0.2513, 0.0365, -0.1065, -0.1531, -0.1919, -0.197, -0.1541, -0.1703, -0.202, -0.1452, -0.1346, -0.1356, -0.1757, -0.4762, -0.6234, -0.5957, -0.4555, -0.3646, -0.2648, -0.1496, -0.1001, -0.0799, 0.1279, 0.2412, 0.2714, 0.3055, 0.3578, 0.4222, 0.444, 0.4279, 0.5372, 0.8769, 1.0269, 1.0907, 1.1494, 1.1412, 0.9641, 1.859, 2.8471, 2.9938, 2.9157, 3.5541, 4.1121, 4.1237, 3.2584, 1.9667, 1.154, 0.8462, 0.0398, -0.9458, -1.5077, -1.869, -2.13, -1.8584, -1.9277, -2.2941, -2.4625, -2.5106, -1.9751, -1.8229, -1.7137, -1.5844, -1.2627, -1.2797, -1.0354, -0.6501, -0.4757, -0.478, -0.4863, -0.7652, -0.819, -0.6418, -0.0532, 0.1038, 0.2564, 0.1049, 0.5693, 0.5953, 0.2569, 0.0964, -0.2189, -0.4101, -0.0846], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.47, 69.15, 65.96, 92.71, 86.46, 86.46, 79.17, 81.25, 85.42, 65.52, 63.79, 68.1, 65.52, 60.91, 43.0, 17.11, 17.57, 5.41, 82.19, 82.97, 66.48, 80.83, 70.83, 66.25, 67.5, 53.33, 43.33, 37.5, 40.42, 38.33, 38.24, 45.76, 46.63, 53.37, 80.37, 61.78, 45.22, 21.02, 12.74, 21.87, 34.63, 42.82, 44.04, 35.86, 29.32, 34.63, 35.45, 31.77, 35.79, 43.28, 42.05, 32.94, 39.5, 60.43, 72.84, 66.67, 71.19, 53.5, 59.26, 65.02, 40.74, 30.86, 30.45, 36.21, 34.16, 35.8, 41.15, 14.89, 9.78, 24.4, 20.83, 20.49, 17.52, 34.97, 43.75, 55.08, 66.8, 63.28, 65.63, 69.92, 64.84, 62.45, 88.4, 81.13, 76.6, 79.62, 85.01, 85.81, 82.36, 75.82, 88.64, 90.19, 80.05, 81.52, 90.93, 72.6, 58.45, 100.0, 90.82, 78.32, 77.81, 100.0, 84.31, 73.84, 57.17, 42.09, 46.82, 55.95, 40.88, 29.9, 32.03, 12.01, 3.5, 18.46, 7.94, 0.0, 4.01, 3.94, 34.44, 19.26, 16.3, 21.46, 51.39, 21.53, 45.14, 67.36, 57.64, 43.75, 45.45, 9.85, 20.61, 42.75, 67.71, 50.0, 55.73, 36.46, 77.0, 59.62, 35.57, 41.46, 26.23, 26.72, 60.13], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.86, 75.94, 81.71, 88.54, 84.03, 82.29, 81.95, 77.4, 71.58, 65.8, 65.8, 64.84, 56.48, 40.34, 25.89, 13.36, 35.06, 56.86, 77.21, 76.76, 72.71, 72.64, 68.19, 62.36, 54.72, 44.72, 40.42, 38.75, 39.0, 40.78, 43.54, 48.59, 60.12, 65.17, 62.46, 42.67, 26.33, 18.54, 23.08, 33.11, 40.5, 40.91, 36.41, 33.27, 33.13, 33.95, 34.34, 36.95, 40.37, 39.42, 38.16, 44.29, 57.59, 66.65, 70.23, 63.79, 61.32, 59.26, 55.01, 45.54, 34.02, 32.51, 33.61, 35.39, 37.04, 30.61, 21.94, 16.36, 18.34, 21.91, 19.61, 24.33, 32.08, 44.6, 55.21, 61.72, 65.24, 66.28, 66.8, 65.74, 71.9, 77.33, 82.04, 79.12, 80.41, 83.48, 84.39, 81.33, 82.27, 84.88, 86.29, 83.92, 84.17, 81.68, 73.99, 77.02, 83.09, 89.71, 82.32, 85.38, 87.37, 86.05, 71.77, 57.7, 48.69, 48.29, 47.88, 42.24, 34.27, 24.65, 15.85, 11.32, 9.97, 8.8, 3.98, 2.65, 14.13, 19.21, 23.33, 19.01, 29.72, 31.46, 39.35, 44.68, 56.71, 56.25, 48.95, 33.02, 25.3, 24.4, 43.69, 53.49, 57.81, 47.4, 56.4, 57.69, 57.4, 45.55, 34.42, 31.47, 37.69], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -88.53, -30.85, -34.04, -7.29, -13.54, -13.54, -20.83, -18.75, -14.58, -34.48, -36.21, -31.9, -34.48, -39.09, -57.0, -82.89, -82.43, -94.59, -17.81, -17.03, -33.52, -19.17, -29.17, -33.75, -32.5, -46.67, -56.67, -62.5, -59.58, -61.67, -61.76, -54.24, -53.37, -46.63, -19.63, -38.22, -54.78, -78.98, -87.26, -78.13, -65.37, -57.18, -55.96, -64.14, -70.68, -65.37, -64.55, -68.23, -64.21, -56.72, -57.95, -67.06, -60.5, -39.57, -27.16, -33.33, -28.81, -46.5, -40.74, -34.98, -59.26, -69.14, -69.55, -63.79, -65.84, -64.2, -58.85, -85.11, -90.22, -75.6, -79.17, -79.51, -82.48, -65.03, -56.25, -44.92, -33.2, -36.72, -34.37, -30.08, -35.16, -37.55, -11.6, -18.87, -23.4, -20.38, -14.99, -14.19, -17.64, -24.18, -11.36, -9.81, -19.95, -18.48, -9.07, -27.4, -41.55, -0.0, -9.18, -21.68, -22.19, -0.0, -15.69, -26.16, -42.83, -57.91, -53.18, -44.05, -59.12, -70.1, -67.97, -87.99, -96.5, -81.54, -92.06, -100.0, -95.99, -96.06, -65.56, -80.74, -83.7, -78.54, -48.61, -78.47, -54.86, -32.64, -42.36, -56.25, -54.55, -90.15, -79.39, -57.25, -32.29, -50.0, -44.27, -63.54, -23.0, -40.38, -64.43, -58.54, -73.77, -73.28, -39.87], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5126, 1.5196, 1.5385, 1.4814, 1.4285, 1.3731, 1.303, 1.2286, 1.2807, 1.2949, 1.277, 1.2511, 1.199, 1.244, 1.2111, 1.1743, 1.1495, 1.5088, 1.7213, 1.7538, 2.014, 2.0691, 2.1762, 2.1109, 2.1156, 2.1199, 2.0586, 2.0018, 1.9676, 1.9172, 1.9139, 1.942, 2.0458, 2.1172, 2.1494, 2.0954, 2.0638, 2.047, 2.2707, 2.2296, 2.1583, 2.0562, 2.0363, 2.0276, 1.9512, 1.8639, 1.7666, 1.686, 1.5949, 1.6145, 1.5968, 1.5511, 2.0492, 2.375, 2.5505, 2.7135, 2.7606, 2.736, 2.7034, 2.7284, 2.6605, 2.604, 2.4961, 2.3927, 2.3195, 2.2711, 2.2293, 2.2036, 2.1634, 2.1131, 2.0403, 2.0313, 2.5537, 2.4625, 2.508, 2.4786, 2.4123, 2.3507, 2.274, 2.2288, 2.1282, 2.2692, 2.322, 2.2343, 2.1236, 2.0581, 2.0271, 1.9984, 1.9171, 2.019, 2.2946, 2.4174, 2.47, 2.587, 2.8254, 2.7943, 3.7926, 4.6684, 4.6899, 5.0921, 5.8683, 6.5276, 7.3582, 8.1909, 8.3157, 8.1381, 8.5602, 8.5085, 8.4604, 8.0745, 7.6753, 7.482, 7.4731, 7.3762, 7.3885, 7.1748, 6.8671, 6.984, 7.0176, 6.844, 6.6486, 6.4877, 6.3929, 6.3458, 6.2543, 6.2649, 6.1109, 5.9201, 5.8727, 5.6443, 5.5551, 6.0866, 6.2252, 6.0126, 6.1429, 6.6802, 6.8105, 6.8278, 6.8401, 6.8087, 6.558, 6.6467], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7024, 0.7426, 0.7701, 0.7053, 0.6786, 0.7145, 0.676, 0.6358, 0.4962, 0.4399, 0.4427, 0.3284, 1.2737, 1.2727, 1.0005, 1.207, 0.9949, 0.8924, 0.8599, 0.7041, 0.5961, 0.5299, 0.5472, 0.5152, 0.5068, 0.5734, 0.7279, 0.7506, 0.9041, 0.7346, 0.5878, 0.3015, 0.2234, -0.0777, 0.1527, 0.2928, 0.3313, 0.2323, 0.1679, 0.2715, 0.2978, 0.2577, 0.2892, 0.3111, 0.2395, 0.1577, 0.2043, 0.6771, 1.0804, 0.9987, 1.0215, 0.7637, 0.8145, 0.8488, 0.5309, 0.4071, 0.4058, 0.4739, 0.4381, 0.4533, 0.5151, 0.4135, 0.3529, 0.4728, 0.395, 0.335, 0.1963, -0.2125, -0.0777, 0.1085, 0.2724, 0.2519, 0.3034, 0.3827, 0.3225, 0.2927, 0.681, 0.6502, 0.5829, 0.6415, 0.7447, 0.8345, 0.8153, 0.795, 1.0183, 1.2589, 1.0898, 1.0297, 1.028, 0.9763, 0.8414, 1.3294, 1.2797, 1.0371, 0.9671, 1.1175, 1.0895, 0.9865, 0.8118, 0.6741, 0.6946, 0.7512, 0.6136, 0.4924, 0.4953, 0.4735, 0.4335, 0.5402, 0.4153, 0.2345, 0.1684, 0.1724, 0.4104, 0.2998, 0.2888, 0.3095, 0.4208, 0.2604, 0.441, 0.6197, 0.5657, 0.4864, 0.4867, 0.1049, 0.2573, 0.5068, 1.0274, 0.8065, 0.865, 0.5686, 1.1385, 0.8544, 0.516, 0.5888, 0.3622, 0.3627, 0.8248], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0765, -0.0205, -0.0168, -0.1147, -0.1186, -0.1005, -0.0895, -0.0777, -0.0943, -0.1391, -0.0419, -0.0518, 0.2645, 0.308, 0.1885, 0.1895, 0.1954, 0.1448, 0.1039, 0.0771, 0.0393, 0.0266, 0.0258, 0.0234, 0.0164, 0.0222, 0.0461, 0.0325, 0.0621, 0.0568, 0.0205, 0.012, -0.102, -0.1604, -0.0979, -0.1252, -0.1665, -0.1768, -0.131, -0.0923, -0.0358, -0.0237, -0.0423, -0.0136, -0.0271, -0.0445, -0.0923, -0.0104, -0.0187, -0.1626, -0.1051, -0.1336, -0.1268, -0.1204, -0.15, -0.1778, -0.1722, -0.1716, -0.1695, -0.1589, -0.1567, -0.1572, -0.1611, -0.1605, -0.157, -0.1579, -0.1562, -0.1645, -0.2295, -0.0837, -0.1415, 0.004, -0.0106, -0.0574, 0.0075, 0.0953, 0.1413, 0.1087, 0.0899, 0.0472, 0.0578, 0.0869, 0.0918, 0.0714, 0.1444, 0.2975, 0.1669, 0.0071, 0.071, -0.1385, -0.1988, 0.4091, 0.5061, 0.4498, 0.3807, 0.4188, 0.2215, 0.0108, -0.0666, -0.1046, -0.1008, -0.0858, -0.1136, -0.1278, -0.1308, -0.1379, -0.1387, -0.1229, -0.1388, -0.1367, -0.1329, -0.2267, -0.4549, -0.4427, -0.4311, -0.4857, -0.5147, -0.3943, -0.2717, -0.1524, -0.1945, -0.3034, -0.185, -0.135, -0.0964, -0.092, -0.0408, -0.1209, -0.0287, -0.0176, 0.0318, 0.0123, -0.0521, -0.062, -0.0741, -0.077, -0.0877], "obv": [0, -411000, -720000, -1132000, -1302000, -1454000, -1640000, -1714000, -1572000, -1809000, -2010000, -2170000, -2339000, -2196000, -1895000, -2146000, -1824000, -2060000, -2060000, -2213000, -2107000, -1968000, -2223000, -2420010, -2296010, -2418010, -2462010, -2692010, -3112010, -2829010, -3018010, 168990, 2254990, 1263990, 3128990, 1939990, 47990, 765990, 318990, -275010, -809010, -460010, -727010, -425010, -159010, 532990, 1799990, 3990990, 3226990, 2605990, 2283990, 1905990, 1181990, 1518990, 1772990, 1964990, 1646990, 1471990, 1540990, 1722990, 1616990, 1706990, 1824990, 1605990, 1489990, 1624990, 4151990, 8536252, 2063252, 5405252, 4226252, 4839252, 5498252, 5047252, 4680252, 4327252, 4454252, 4260183, 4596316, 4978618, 4802525, 4652490, 4831610, 4586608, 4391428, 4215313, 3417937, 3545964, 3659964, 3773095, 3649005, 3793005, 3953206, 3817138, 3704138, 4020385, 3782869, 3708384, 3819472, 3988752, 4088807, 4088807, 3995581, 4303296, 6143906, 4715821, 5448106, 6224458, 9379217, 8586027, 19780782, 51456436, 48996573, 53225015, 57096908, 79209306, 57934967, 46583690, 39462440, 43495849, 53684186, 49106246, 46357758, 47588975, 46629914, 45229679, 47728384, 45691456, 44308160, 43549653, 43255624, 44448805, 43770800, 43198665, 43198665, 44080981, 43312663, 44282765, 45350240, 42926695, 42329457, 41376858, 40399877, 40951215, 41678440, 46210774, 44888516, 45505754, 44367488, 47696520, 46463133, 45364422, 46062603, 45503459, 45782695, 46204782], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5, 7.69, 7.52, 7.62, 11.03, 14.63, 17.97, 21.74, 25.24, 28.57, 31.66, 33.04, 33.28, 32.78, 32.14, 31.95, 31.48, 31.35, 31.98, 33.2, 34.65, 35.58, 36.09, 35.3, 33.62, 32.48, 31.42, 30.08, 28.43, 27.58, 27.12, 26.69, 26.29, 25.92, 25.51, 25.13, 24.03, 23.75, 23.49, 23.94, 25.08, 26.14, 26.67, 27.16, 27.28, 27.56, 26.94, 25.73, 24.09, 22.62, 21.06, 19.69, 18.73, 17.87, 16.84, 15.88, 14.99, 14.01, 14.05, 17.01, 19.64, 20.68, 21.38, 22.03, 22.51, 22.63, 22.89, 23.43, 21.85, 20.69, 19.61, 18.61, 17.95, 18.03, 18.3, 18.48, 19.64, 22.06, 24.54, 26.89, 28.12, 30.14, 31.68, 34.66, 37.96, 41.03, 44.05, 47.01, 50.04, 52.94, 53.57, 52.89, 52.25, 52.19, 52.14, 50.98, 49.9, 48.78, 47.87, 47.35, 46.92, 45.41, 43.67, 42.05, 41.27, 40.47, 39.53, 38.8, 38.33, 37.71, 36.89, 36.38, 36.36, 35.83, 35.34, 33.9, 32.28, 31.55, 32.3, 32.99, 33.64, 34.57, 35.97, 37.27, 37.39, 37.51, 36.58, 35.72, 35.74], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.11, 15.82, 18.35, 17.69, 17.04, 16.46, 16.34, 16.1, 22.59, 20.75, 20.02, 18.98, 18.39, 20.46, 19.51, 18.68, 19.08, 39.25, 38.45, 35.04, 39.45, 35.66, 32.91, 31.5, 29.19, 27.05, 25.86, 24.7, 26.33, 25.1, 25.62, 29.85, 32.84, 33.29, 30.45, 29.0, 27.34, 25.6, 21.43, 20.26, 21.55, 23.54, 22.07, 20.58, 19.86, 19.3, 18.91, 18.79, 18.44, 20.95, 19.67, 18.8, 36.73, 37.11, 32.09, 28.0, 25.56, 23.95, 23.71, 21.81, 20.77, 19.71, 19.35, 18.75, 17.96, 20.04, 19.1, 17.95, 16.97, 16.14, 15.52, 14.47, 10.69, 10.82, 16.1, 16.44, 15.69, 15.5, 16.46, 15.59, 15.16, 24.11, 25.1, 24.22, 23.67, 24.49, 28.14, 28.04, 27.15, 32.38, 42.23, 40.89, 37.99, 33.68, 39.75, 37.32, 52.89, 58.17, 53.77, 53.36, 49.86, 58.14, 54.39, 45.37, 41.5, 39.37, 42.17, 39.4, 36.79, 35.8, 34.97, 34.68, 35.89, 34.32, 31.82, 30.43, 29.52, 33.5, 30.96, 29.48, 29.41, 29.88, 28.15, 26.34, 26.78, 28.64, 27.26, 26.13, 24.46, 23.63, 27.82, 36.93, 33.53, 32.23, 32.85, 34.28, 31.23, 28.92, 26.81, 25.01, 24.11, 28.43], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.28, 21.52, 19.74, 19.03, 18.33, 19.74, 19.32, 19.03, 16.95, 19.65, 18.5, 17.53, 18.03, 16.13, 15.9, 16.82, 15.95, 11.28, 9.19, 8.37, 6.77, 6.12, 5.4, 5.17, 9.49, 12.61, 15.08, 15.18, 14.34, 14.96, 13.91, 12.73, 11.22, 10.07, 10.8, 11.62, 16.38, 20.2, 30.6, 28.94, 27.76, 27.05, 30.8, 31.62, 30.51, 29.66, 29.05, 28.27, 27.75, 25.45, 29.61, 28.3, 19.89, 15.94, 13.78, 13.95, 12.73, 13.24, 12.44, 14.91, 17.01, 18.64, 18.05, 18.44, 18.65, 17.69, 16.73, 16.75, 15.84, 15.06, 15.12, 19.39, 37.4, 36.02, 32.84, 30.85, 29.44, 28.05, 26.93, 26.68, 28.39, 24.73, 22.44, 21.65, 21.16, 20.27, 19.11, 18.0, 17.78, 15.67, 12.81, 11.29, 10.26, 13.05, 11.1, 11.89, 8.13, 6.13, 5.67, 4.85, 3.91, 3.26, 2.69, 10.74, 16.14, 15.32, 13.52, 12.63, 17.36, 16.89, 17.13, 16.31, 15.17, 14.27, 18.77, 19.85, 19.26, 17.58, 16.64, 16.84, 16.1, 15.32, 15.29, 15.38, 14.49, 13.43, 15.02, 14.4, 18.01, 18.85, 17.78, 15.07, 13.68, 13.16, 11.96, 10.21, 9.3, 12.69, 11.76, 15.17, 14.63, 13.4], "ad": [-325833.0, -207408.0, -14284.0, 10686.0, -52457.0, -125153.0, -157976.0, -215532.0, -196598.0, -407265.0, -516902.0, -575849.0, -643448.0, -601389.0, -426615.0, -379128.0, -167079.0, -264254.0, -345373.0, -355572.0, -414460.0, -275460.0, -473794.0, -439027.0, -428693.0, -457741.0, -435740.0, -567169.0, -753835.0, -576961.0, -726172.0, 1293755.0, 2124105.0, 1252030.0, 1733321.0, 2030569.0, 1845985.0, 1230558.0, 783558.0, 237078.0, -2303.0, 130075.0, -106410.0, -179307.0, -74143.0, 304498.0, 142062.0, 657593.0, 385664.0, -157712.0, -479712.0, -515712.0, -502548.0, -286747.0, -32747.0, -152752.0, -193521.0, -210188.0, -196387.0, -128138.0, -234138.0, -272709.0, -233377.0, -431011.0, -480725.0, -487153.0, 39868.0, 432941.0, -2498220.0, -2309045.0, -3328721.0, -3247759.0, -3089598.0, -3527135.0, -3894135.0, -3919965.0, -3913918.0, -3888605.0, -3686926.0, -3601968.0, -3730469.0, -3865866.0, -3823720.0, -3946220.0, -4027545.0, -4002386.0, -3377774.0, -3359484.0, -3349425.0, -3290400.0, -3304999.0, -3304999.0, -3371751.0, -3492700.0, -3480144.0, -3311479.0, -3433836.0, -3502114.0, -3494709.0, -3379030.0, -3401623.0, -3516180.0, -3557614.0, -3399360.0, -2410884.0, -2886911.0, -3330719.0, -2843242.0, -4776809.0, -5474815.0, 5719940.0, 23820319.0, 21770438.0, 19342999.0, 23214892.0, 15633507.0, -2281725.0, -11351336.0, -16555332.0, -16356966.0, -15317336.0, -19783621.0, -22196927.0, -22607331.0, -22533558.0, -23125966.0, -21470981.0, -23507909.0, -24891205.0, -25023119.0, -25160333.0, -24275975.0, -24247326.0, -23889742.0, -23877237.0, -23340175.0, -24051582.0, -23534194.0, -22466719.0, -23588060.0, -23685285.0, -24214509.0, -25191490.0, -24679533.0, -24489820.0, -24120520.0, -24277931.0, -24132696.0, -25270962.0, -24255726.0, -24851631.0, -25576437.0, -25795865.0, -25739950.0, -25782258.0, -25468399.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 251800.0, 229400.0, 204300.0, 190300.0, 163400.0, 176500.0, 186400.0, 200000.0, 216200.0, 221700.0, 213300.0, 203800.0, 201700.0, 210300.0, 215701.0, 198001.0, 185101.0, 157301.0, 156701.0, 179001.0, 192001.0, 200301.0, 505101.0, 688201.0, 767600.0, 941700.0, 1048400.0, 1233200.0, 1282000.0, 1284700.0, 1315800.0, 1350300.0, 1066500.0, 884600.0, 815700.0, 655800.0, 606100.0, 543600.0, 690900.0, 722600.0, 725300.0, 704100.0, 707000.0, 752700.0, 756200.0, 755000.0, 705000.0, 610100.0, 408500.0, 339000.0, 295100.0, 273500.0, 244700.0, 184100.0, 172300.0, 158500.0, 152800.0, 373700.0, 794626.2, 1435026.2, 1751026.2, 1858326.2, 1910626.2, 1964726.2, 1987926.2, 2013026.2, 2034826.2, 1794826.2, 1375806.9, 762120.2, 466150.4, 365859.7, 319563.2, 271575.2, 250975.4, 233793.4, 216104.9, 283142.5, 276538.3, 254325.0, 227407.9, 222207.6, 221604.1, 219712.2, 208818.8, 200600.8, 214614.0, 158628.0, 153273.8, 152982.6, 158597.5, 156194.0, 159498.3, 152800.8, 169965.5, 342726.5, 453910.3, 503387.2, 573573.9, 877941.0, 940332.0, 2049802.0, 5199663.1, 5436326.8, 5828399.5, 6031527.8, 8099959.1, 10154164.5, 11211657.0, 11608306.1, 11932328.0, 11831686.2, 9121914.8, 9150777.3, 8851054.8, 8559771.6, 6488555.3, 4610991.9, 3679557.0, 3105761.6, 2778271.4, 1788840.6, 1450364.7, 1243316.4, 1177408.2, 1135271.0, 1083479.1, 910440.4, 803757.8, 772175.7, 938679.5, 969000.4, 944942.2, 974839.8, 972760.1, 991713.7, 1356715.5, 1412109.5, 1376823.1, 1383902.2, 1474450.9, 1538065.8, 1552677.0, 1524797.0, 1525577.6, 1480778.7, 1069754.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.877, 0.949, 1.663, 1.896, 2.008, 2.146, 2.215, 2.326, 2.324, 2.287, 2.294, 2.309, 1.804, 1.488, 1.36, 1.096, 0.988, 0.843, 0.973, 0.992, 0.974, 0.937, 0.931, 0.971, 0.97, 0.963, 0.896, 0.767, 0.515, 0.433, 0.379, 0.352, 0.364, 0.303, 0.296, 0.303, 0.313, 0.734, 1.259, 1.724, 1.895, 1.966, 2.003, 2.031, 2.045, 2.064, 2.11, 1.938, 1.6, 0.902, 0.557, 0.439, 0.387, 0.337, 0.312, 0.292, 0.27, 0.346, 0.339, 0.311, 0.279, 0.272, 0.271, 0.268, 0.256, 0.246, 0.261, 0.213, 0.255, 0.392, 0.558, 0.63, 0.683, 0.712, 0.81, 1.323, 1.539, 1.598, 1.715, 2.049, 2.127, 2.532, 2.795, 2.808, 2.817, 2.752, 2.771, 2.816, 2.817, 2.755, 2.747, 2.529, 1.89, 1.862, 1.788, 1.72, 1.294, 0.906, 0.714, 0.598, 0.533, 0.342, 0.276, 0.236, 0.223, 0.217, 0.207, 0.174, 0.154, 0.15, 0.18, 0.199, 0.246, 0.257, 0.265, 0.278, 0.456, 0.611, 0.705, 0.789, 0.852, 1.074, 1.18, 1.222, 1.245, 1.231, 0.914], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.02, 90.83, 85.74, 101.31, 48.35, 64.68, 58.54, 35.57, 20.93, -14.38, -30.28, -40.79, 229.39, 347.82, 260.36, 258.39, 169.33, 133.56, 121.12, 78.98, 44.32, 12.62, 8.48, 16.59, 3.82, 14.79, 61.68, 88.58, 129.26, 90.04, 45.97, -39.57, -94.7, -196.93, -125.32, -83.74, -50.06, -84.29, -107.59, -80.78, -71.83, -73.23, -65.95, -62.24, -62.02, -103.97, -98.05, 33.86, 182.72, 191.56, 169.39, 120.85, 91.84, 97.35, 39.38, -12.99, -31.84, -13.68, -25.67, -29.22, -4.9, -17.13, -31.53, -20.54, -29.9, -51.33, -101.65, -297.71, -219.04, -149.73, -91.05, -76.76, -59.39, -28.0, -31.4, -58.53, 26.1, 64.27, 37.54, 39.71, 58.55, 101.55, 106.2, 90.49, 138.31, 246.67, 224.97, 202.24, 164.61, 174.39, 113.71, 224.72, 276.18, 214.68, 186.75, 186.66, 206.65, 174.74, 112.77, 59.49, 53.75, 67.86, 42.43, 7.36, -2.3, -11.85, -20.43, -1.82, -16.6, -73.27, -109.01, -113.1, -58.28, -73.11, -80.74, -66.95, -43.93, -59.79, -46.23, 4.92, 42.92, -6.46, 11.8, -99.51, -122.39, -13.14, 188.61, 116.11, 128.59, 96.36, 197.78, 151.14, 36.95, 40.95, -55.96, -47.85, 60.29], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6749, -0.8098, 2.4476, 2.3447, 2.4648, 2.0024, 3.5799, 5.4414, 2.7283, 5.8824, 7.6828, 7.7114, 8.4171, 5.2045, -1.4035, -0.8216, -4.8919, 9.0492, 12.6002, 10.0462, 18.2028, 14.9082, 14.4342, 15.0463, 10.4718, 8.0831, 6.8366, 9.4228, 9.6085, 9.4675, 12.9187, 3.4664, 1.3225, 9.1291, -1.9493, -2.1956, -4.9445, -6.5392, -9.7917, -3.9889, -0.2591, -0.6724, -2.402, -4.3192, -4.8026, -8.5525, -10.5089, -13.9929, -10.8779, -10.2234, -9.048, -7.437, 9.5772, 13.0536, 8.7699, 9.6481, 7.2009, 10.8876, 10.8392, 3.7209, 1.9977, 1.5222, 2.9205, 4.2857, 7.5795, 8.7698, -3.3113, -10.7217, -6.911, -9.1097, -5.4171, -8.5379, -20.1893, -14.3498, -8.6406, -5.075, -7.605, -6.3927, -5.5682, -8.3987, -7.5342, 0.8083, -2.4747, -2.6196, -1.1455, 2.3674, 17.6562, 16.8862, 12.2152, 13.9831, 27.8621, 26.2875, 25.751, 31.2091, 33.5401, 19.9412, 63.2044, 87.3158, 73.677, 71.5651, 102.3474, 117.3709, 115.5477, 82.7933, 48.0362, 54.6559, 64.4935, 44.5312, 30.814, 37.9379, 1.7778, -11.3874, 3.6364, -3.0641, -26.2181, -31.4255, -31.0383, -13.3252, -9.1156, -13.6126, -19.5122, -6.7567, -4.1482, -1.1611, 3.7846, 3.2496, -8.3671, -2.8736, -1.1006, 1.4173, 6.6561, 5.3597, 6.7365, 9.697, 4.0909, 13.1884, 14.9923, 1.7265, -1.0778, -3.7375, -0.748, 10.219], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, 40.0, 40.0, 40.0, 40.0, 40.0, 76.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -56.0, -56.0, -52.0, 40.0, 40.0, 60.0, 60.0, 68.0, 72.0, 76.0, 80.0, 80.0, 88.0, 88.0, 96.0, 100.0, 96.0, 100.0, 100.0, 100.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 68.0, 68.0, 64.0, 52.0, 52.0, 52.0, 48.0, 36.0, 36.0, 36.0, 28.0, 28.0, 24.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -36.0, -36.0, -36.0, -32.0, 64.0, 64.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3799, 4.7115, 6.0323, 4.7092, 7.8625, 6.7809, 6.2652, 6.3414, 4.8137, 3.7691, 3.0967, 3.3382, 2.7985, 2.4352, 2.9443, 4.3566, 4.509, 6.1803, 4.4372, 3.1162, 1.31, 0.6267, -2.2393, -0.9439, -0.1649, -0.1913, -1.362, -2.3808, -2.2039, -2.4674, -3.1715, -3.2653, -3.1242, -3.5989, -4.4835, -4.1153, -0.0681, 3.0435, 2.5968, 3.2318, 1.3483, 2.0533, 2.7666, 0.1367, -0.859, -0.7148, 0.1957, 0.0702, 0.3048, 0.9099, 0.0658, -0.444, 0.4905, -0.2941, -0.5994, -1.3061, -5.7415, -5.5592, -4.3079, -2.9904, -3.476, -3.2593, -2.7853, -3.4531, -3.9044, -1.1579, -1.5134, -1.7254, -0.8912, 0.1294, 1.172, 1.4205, 1.5439, 4.0152, 8.8663, 8.7596, 9.176, 10.498, 10.928, 9.3901, 26.1967, 34.6627, 29.9188, 30.2035, 43.8271, 49.5606, 48.1024, 38.1812, 29.5448, 31.658, 36.4987, 27.484, 19.4913, 19.3069, 17.5496, 14.3216, 18.0028, 11.3069, 3.6137, 1.9733, -0.0598, 5.5114, 0.0932, -1.8682, -3.0221, -1.0655, -6.0489, -3.9586, -1.7798, -3.691, -6.2496, -6.3261, -10.5546, -8.8967, -5.8482, 2.1883, 0.0669, 2.3985, -0.4826, 8.6051, 5.38, 1.157, 2.6628, -0.2174, 0.0976, 6.9645], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.829524, 121.000409, 67.035408, 45.189537, 33.332697, 25.894276, 20.809314, 17.115752, 14.318662, 12.137188, 10.394112, 8.970268, 7.785785, 6.786823, 5.938519, 5.209041, 4.619678, 4.14274, 3.738224, 3.411966, 3.13397, 2.889799, 2.671741, 2.466651, 2.267188, 2.07325, 1.889786, 1.716589, 1.555257, 1.410454, 1.289416, 1.189698, 1.115467, 1.0514, 0.988438, 0.918003, 0.841854, 0.749942, 0.657015, 0.571584, 0.494016, 0.420167, 0.346783, 0.279735, 0.219554, 0.164305, 0.1146, 0.071574, 0.030404, -0.011958, -0.053321, -0.072795, -0.062619, -0.036197, 0.002497, 0.038457, 0.073389, 0.109753, 0.132058, 0.137856, 0.132199, 0.122346, 0.108316, 0.093096, 0.080146, 0.065252, 0.048166, 0.034317, 0.021225, 0.008389, -0.008142, -0.046882, -0.098746, -0.149748, -0.192044, -0.227871, -0.256226, -0.275322, -0.290324, -0.302445, -0.298336, -0.283095, -0.26418, -0.2408, -0.211399, -0.17569, -0.136718, -0.097571, -0.048577, 0.027626, 0.118144, 0.216087, 0.319863, 0.424278, 0.515078, 0.674023, 0.909264, 1.156997, 1.397009, 1.679207, 1.994028, 2.299051, 2.527879, 2.652307, 2.707947, 2.73133, 2.69377, 2.589969, 2.448883, 2.286823, 2.110903, 1.952871, 1.794344, 1.620071, 1.440596, 1.262722, 1.115866, 0.981193, 0.855751, 0.740737, 0.644997, 0.551953, 0.474092, 0.418383, 0.374168, 0.333301, 0.294899, 0.245236, 0.194394, 0.153089, 0.140845, 0.138778, 0.146051, 0.148323, 0.174468, 0.203733, 0.218768, 0.227078, 0.220257, 0.204119, 0.202018], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7659, 104.8128, 97.2573, 86.8438, 76.1416, 66.0921, 57.0355, 49.0516, 42.105, 36.1114, 30.968, 26.5684, 22.8119, 19.6069, 16.8732, 14.5404, 12.5562, 10.8735, 9.4465, 8.2396, 7.2185, 6.3527, 5.6165, 4.9866, 4.4427, 3.9688, 3.553, 3.1857, 2.8596, 2.5698, 2.3137, 2.0889, 1.8942, 1.7257, 1.5782, 1.4462, 1.3253, 1.2102, 1.0996, 0.994, 0.894, 0.7992, 0.7087, 0.6229, 0.5423, 0.4667, 0.3963, 0.3313, 0.2711, 0.2145, 0.161, 0.1142, 0.0788, 0.0558, 0.0452, 0.0438, 0.0497, 0.0617, 0.0758, 0.0882, 0.097, 0.1021, 0.1033, 0.1013, 0.0971, 0.0907, 0.0822, 0.0726, 0.0623, 0.0515, 0.0396, 0.0223, -0.0019, -0.0315, -0.0636, -0.0964, -0.1284, -0.1578, -0.1843, -0.2079, -0.226, -0.2374, -0.2428, -0.2424, -0.2362, -0.2241, -0.2066, -0.1848, -0.1576, -0.1205, -0.0728, -0.015, 0.052, 0.1264, 0.2042, 0.2981, 0.4204, 0.5677, 0.7335, 0.9227, 1.137, 1.3694, 1.6011, 1.8113, 1.9906, 2.1388, 2.2498, 2.3178, 2.344, 2.3326, 2.2883, 2.2212, 2.1358, 2.0327, 1.9142, 1.7839, 1.6503, 1.5165, 1.3844, 1.2556, 1.1335, 1.0172, 0.9086, 0.8105, 0.7233, 0.6453, 0.5752, 0.5092, 0.4462, 0.3876, 0.3383, 0.2984, 0.2679, 0.244, 0.2301, 0.2248, 0.2236, 0.2243, 0.2235, 0.2196, 0.2161], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.8453, 15.0587, 18.6543, 21.6197, 24.4835, 25.6158, 25.4264, 24.2405, 23.4487, 20.1003, 16.5274, 14.7836, 11.2205, 8.4442, 8.607, 6.3696, 4.6884, 2.5947, 0.6007, -2.8769, -4.1425, -4.15, -4.303, -5.8534, -8.0318, -10.2066, -12.1734, -13.8952, -15.2454, -15.5056, -14.7622, -14.9082, -14.8601, -9.822, -2.789, 2.7817, 7.7032, 10.4731, 13.7991, 16.6162, 16.1738, 14.9584, 13.7934, 12.7325, 10.0287, 7.2886, 5.6986, 1.7614, -2.4584, -5.105, -7.9932, -8.7523, -9.6878, -14.4614, -17.5434, -18.3754, -17.7156, -17.6951, -16.9386, -15.6794, -15.6962, -15.5191, -12.2765, -9.6117, -5.4554, -1.6595, 1.8075, 7.2221, 11.9401, 14.8771, 18.3775, 26.2242, 32.6159, 36.4595, 41.1894, 46.0196, 46.5582, 61.7142, 82.7484, 96.6648, 108.2376, 127.6075, 146.053, 161.2111, 163.7481, 154.5609, 146.8233, 142.6849, 124.9259, 102.8494, 85.7496, 63.8861, 40.1028, 23.625, 9.1571, -6.0527, -18.0911, -28.0643, -30.8928, -30.7907, -29.4501, -28.6319, -24.2647, -20.7906, -17.5811, -11.8786, -5.9109, -3.6544, -1.217, -2.3713, -1.7869, 0.513, 4.0276, 5.5499, 8.8292, 8.5245, 11.4705, 14.007, 12.9137, 11.7397, 10.2775, 8.837, 10.579], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.86, -4.43, 11.48, 10.87, 11.48, 9.09, 16.85, 26.32, 14.29, 35.29, 46.97, 46.97, 52.76, 32.31, -13.64, -8.05, -62.32, 44.13, 52.38, 37.34, 51.97, 40.12, 37.99, 39.39, 25.35, 18.42, 15.09, 20.83, 21.15, 20.94, 27.55, 10.41, 4.38, 27.97, -7.35, -8.03, -16.28, -20.9, -27.65, -10.71, -0.67, -1.78, -6.04, -10.42, -11.99, -24.84, -31.0, -49.04, -41.32, -39.2, -35.42, -29.94, 32.3, 40.29, 28.21, 30.25, 20.39, 30.46, 30.69, 8.89, 4.53, 3.49, 6.49, 9.63, 17.42, 19.67, -10.07, -42.62, -26.19, -34.92, -23.36, -37.04, -64.0, -52.03, -29.88, -15.71, -24.36, -20.29, -17.31, -26.5, -24.09, 2.14, -7.1, -7.4, -3.18, 6.5, 58.26, 57.34, 48.64, 52.94, 72.91, 69.46, 69.31, 78.78, 83.74, 58.81, 83.29, 89.68, 68.57, 68.3, 75.83, 78.25, 75.64, 51.28, 31.53, 34.48, 38.53, 25.31, 16.53, 19.75, 1.53, -12.31, 3.6, -2.88, -33.24, -47.16, -46.56, -18.44, -12.2, -19.7, -33.9, -11.85, -7.0, -1.9, 5.78, 4.85, -15.12, -5.43, -1.97, 2.44, 10.66, 9.74, 11.75, 16.58, 6.38, 18.69, 20.17, 2.36, -1.61, -5.25, -1.06, 12.64], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.2038, -0.8826, 1.3761, 1.2355, 1.8114, 1.5898, 1.4373, 0.8714, 0.8277, 0.5975, 2.0293, 0.7819, 0.8132, 0.7406, 0.1684, 0.9465, -0.0778, -0.3465, -0.0048, 4.8207, 5.6678, 4.6281, 6.939, 4.3808, 4.4078, 3.343, 2.8032, 1.7312, 0.085, -0.0577, 0.8645, 0.3306, 0.8865, 2.3267, 3.872, 4.4505, 3.3172, 1.6869, 0.3889, -0.4189, -1.2172, -1.5657, -0.795, 0.0284, -0.2621, -0.661, -0.5927, -0.5145, -0.4866, -0.2738, -0.4105, 0.6836, -0.8859, -0.9221, 5.4744, 7.3103, 6.6111, 5.3671, 4.1119, 2.424, 2.5921, 2.1828, 0.1322, -0.4467, -0.2397, -0.3357, -0.2487, 0.6986, 0.8463, 0.8621, 0.7064, 0.7618, 0.2948, -0.2162, -4.1253, -3.3015, -0.7524, -0.1825, -0.0718, 0.2054, 0.7167, 0.9919, -0.4261, 2.7411, 3.5738, 1.6891, 1.1808, 1.488, 2.6338, 2.8173, 1.7663, 3.6778, 7.6642, 8.0164, 7.4787, 6.11, 9.6874, 5.1022, 16.8235, 25.1502, 17.7486, 20.8784, 22.7284, 33.7062, 37.0137, 26.5521, 9.8993, 6.26, 13.8842, 7.6824, 1.9844, -1.7393, -1.9823, 0.0346, 3.4835, 4.351, 1.122, -3.0108, -3.0175, 3.0516, 1.6054, -1.2041, 0.2375, 1.8008, 2.2534, 1.795, 3.013, 6.1183, 1.9815, 2.0807, 0.8961, -2.4127, 1.85, 12.1791, 7.0674, 4.3513, 7.4702, 12.0684, 9.6072, 4.4838, 4.4556, -0.0809, -0.3979, 4.8589], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.0743, -1.6225, -1.3223, -0.3748, 0.0269, 0.8499, 0.6974, 0.2185, 0.436, 0.3364, 0.0708, -0.6979, -0.2313, -0.1734, -0.3539, -0.8815, -0.8613, -1.0429, -0.8317, -1.3596, 1.1849, 2.4519, 1.5421, 1.5953, 0.8389, 2.1243, 0.6271, -0.4449, -1.1772, -1.3199, -0.6588, -0.9316, -0.985, 0.02, 0.4772, 1.4909, 0.7494, 0.2942, -1.0909, -2.2469, -6.0047, -3.0867, -2.0258, -0.701, -2.04, -2.5756, -1.5044, -1.2439, -0.9881, -0.912, -0.8208, -1.1854, -2.1623, -1.8794, -3.0502, 0.7003, 1.779, 0.535, 0.7386, 0.0079, 0.3128, -0.8715, -1.6456, -2.3157, -1.197, -1.3842, -1.6163, -0.9425, -0.8404, -1.0069, -0.8435, -0.697, -0.7993, -2.1308, -9.5956, -4.5779, -3.8522, -2.2795, -1.6218, -1.3445, -0.3774, -0.6492, -1.2467, -1.3616, 0.5651, 0.5951, 0.4971, 0.2809, 1.1526, 1.1927, 0.9063, 0.3332, 2.5039, 4.0029, 4.3252, 2.0009, 3.7627, 2.7132, 0.1005, 9.0961, 14.3084, 10.5579, 6.7699, 20.3278, 18.8573, 7.5357, -0.039, 0.4308, -0.1632, -0.1535, -5.8515, -4.3194, -4.4668, -4.9345, -3.8746, -1.7649, -6.4273, -7.4066, -5.8844, -5.071, -5.1794, -5.791, -3.8715, -2.5949, -2.9068, -3.9386, -2.0517, -0.2843, -2.1276, -1.3594, -4.3597, -5.0884, -2.5458, -0.7215, -0.9597, 1.1023, -0.3657, -1.4056, 1.1023, -2.5685, -2.5444, -6.0809, -3.6979, -2.9411], "thermo_temp": [null, 2.8277, 1.3307, 2.8725, 1.5233, 1.001, 1.4798, 1.1751, 1.3057, 1.5668, 0.9575, 0.8269, 0.8705, 0.7399, 2.6984, 1.6104, 1.7844, 0.7399, 0.7399, 0.6528, 0.3917, 0.2611, 1.9585, 1.4798, 1.0446, 0.914, 0.5223, 1.828, 0.7834, 0.6964, 0.8269, 6.1803, 4.4829, 2.1762, 5.3969, 2.7855, 3.5689, 1.2622, 2.1762, 2.1762, 1.2622, 1.2622, 1.5233, 1.2622, 1.8715, 2.3067, 3.3948, 3.0466, 2.5679, 1.3927, 1.6539, 1.828, 5.1792, 1.6951, 1.2308, 0.7294, 1.7778, 1.9146, 0.9573, 0.7294, 0.5014, 0.6382, 0.4103, 1.869, 1.3676, 0.9573, 8.5245, 6.6099, 4.8321, 4.8321, 3.3733, 2.416, 2.2793, 3.0542, 1.7778, 1.869, 1.0941, 1.0485, 1.3676, 1.6411, 1.6867, 1.869, 1.6411, 1.4587, 1.0941, 1.9146, 9.3451, 1.2764, 3.0998, 2.0969, 1.5499, 1.5499, 1.2764, 1.6411, 0.8205, 4.1027, 3.0087, 1.0941, 0.6838, 1.2072, 1.6245, 1.6245, 0.86, 3.3446, 5.8769, 4.0135, 3.1535, 4.1091, 5.9247, 2.389, 16.7708, 16.0541, 4.9691, 10.3205, 15.9585, 15.0985, 18.1564, 19.0165, 9.9383, 5.8292, 14.0473, 7.8359, 7.8359, 3.0579, 2.4846, 4.9691, 7.3581, 6.1159, 7.5492, 4.3958, 2.8668, 8.5049, 7.4537, 4.5869, 4.1091, 4.3958, 5.1603, 5.7336, 5.0647, 6.4025, 4.1091, 3.4402, 5.2558, 2.6757, 4.3958, 12.9962, 8.027, 3.249, 7.8359, 13.6651, 8.5048, 7.0523, 7.0, 6.4, 3.3, 7.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.5083, 1.4082, 1.3025, 1.2239, 1.1359, 1.42, 1.4546, 1.5146, 1.3737, 1.2585, 1.1484, 1.0108, 0.8745, 1.0716, 1.1458, 1.1274, 1.0886, 0.9856, 1.1388, 1.0742, 1.0055, 0.973, 1.9198, 2.3858, 2.3477, 2.9021, 2.8809, 3.006, 2.6889, 2.5957, 2.5194, 2.2909, 2.1038, 1.9983, 1.8644, 1.8657, 1.9459, 2.2093, 2.3616, 2.3991, 2.2161, 2.1139, 2.0619, 2.6287, 2.4589, 2.2356, 1.9618, 1.9283, 1.9258, 1.7497, 1.5642, 1.371, 1.2377, 1.0873, 1.2294, 1.2546, 1.2005, 2.5321, 3.2736, 3.5569, 3.7888, 3.7132, 3.4774, 3.2595, 3.2222, 2.9596, 2.7613, 2.4582, 2.2019, 2.0502, 1.9758, 1.9232, 1.9134, 1.8639, 1.7902, 1.6636, 1.7093, 3.0976, 2.7665, 2.8271, 2.6943, 2.4862, 2.316, 2.127, 2.0386, 1.8172, 2.2327, 2.3738, 2.1411, 1.8762, 1.7545, 1.7309, 1.7115, 1.5567, 1.8818, 2.6082, 2.8637, 2.9164, 3.1332, 3.6408, 3.4132, 5.8418, 7.6986, 7.2023, 7.7693, 9.2582, 10.3201, 11.7449, 13.067, 12.4981, 11.2856, 11.7877, 11.0692, 10.4813, 9.1316, 7.9231, 7.386, 7.3809, 7.1509, 7.2233, 6.7092, 6.0106, 6.4641, 6.644, 6.27, 5.8771, 5.6078, 5.5264, 5.5641, 5.4733, 5.6422, 5.3635, 5.0138, 5.0578, 4.6247, 4.5831, 6.1127, 6.4608, 5.8768, 6.233, 7.5843, 7.7517, 7.6245, 7.511, 7.309, 6.5801, 6.8019], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8362, 1.016, 1.0252, 1.119, 1.0672, 1.0406, 1.1138, 1.1207, 1.0964, 1.0831, 1.1488, 1.1644, 1.1793, 1.1152, 1.0947, 1.0063, 0.9627, 0.9238, 1.085, 1.1682, 1.125, 1.1345, 1.1238, 1.1971, 1.1334, 1.0936, 1.0721, 1.0845, 1.101, 1.097, 1.092, 1.139, 1.0671, 1.0588, 1.0514, 1.0195, 0.976, 0.8681, 0.772, 0.8863, 0.9457, 0.9936, 0.9229, 0.9091, 0.9355, 0.8903, 0.8503, 0.7675, 0.7664, 0.7643, 0.7707, 0.8327, 1.0251, 1.0927, 1.1032, 1.0368, 1.0863, 1.0935, 1.0834, 1.0438, 1.0159, 0.9959, 1.0152, 1.0207, 1.0445, 1.0581, 1.0903, 0.9587, 0.9041, 0.9228, 0.8931, 0.8487, 0.6514, 0.826, 0.8801, 0.9583, 0.9472, 0.9639, 0.9986, 0.9653, 0.9405, 0.9598, 1.0213, 1.0229, 1.03, 1.0766, 1.403, 1.2363, 1.2393, 1.1633, 1.2095, 1.2637, 1.26, 1.2118, 1.2667, 1.259, 1.1534, 1.3039, 1.3702, 1.3085, 1.2515, 1.3644, 1.3303, 1.2257, 1.1517, 1.1407, 1.1281, 1.1339, 1.0765, 1.0826, 1.085, 0.9938, 0.9609, 0.9847, 0.9394, 0.7832, 0.7391, 0.8229, 0.8878, 0.8637, 0.8587, 0.8712, 0.9463, 0.9293, 0.9707, 1.0096, 0.9662, 0.9495, 0.9759, 0.9863, 1.0134, 1.0391, 1.0551, 1.1032, 1.0583, 1.0358, 1.0764, 1.0435, 1.0174, 0.9497, 0.9909, 0.9988], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1267, 1.0262, 0.9525, 0.9976, 0.9776, 0.9797, 0.9539, 0.9397, 0.8623, 0.9224, 0.8457, 0.8301, 0.8431, 0.8194, 1.0355, 1.0599, 1.1119, 0.7786, 0.7451, 0.7671, 0.6997, 0.7843, 0.8269, 0.8083, 0.8303, 0.8677, 0.9046, 0.9292, 0.8759, 0.885, 0.8778, 0.974, 0.9638, 0.9098, 1.0329, 1.0195, 1.0849, 1.0973, 1.1062, 1.0864, 1.0063, 0.9745, 1.0191, 1.0211, 1.0439, 1.1099, 1.2022, 1.273, 1.2704, 1.147, 1.1716, 1.1405, 0.7879, 0.7173, 0.7751, 0.8414, 0.8639, 0.8861, 0.8772, 0.8961, 0.9501, 0.9721, 0.9624, 0.9876, 0.9472, 0.9205, 1.083, 1.1761, 1.1903, 1.187, 1.182, 1.1533, 1.1595, 1.1442, 0.9895, 0.9479, 0.9575, 0.9452, 0.9233, 0.9479, 0.9985, 0.889, 0.8615, 0.9125, 0.906, 0.8671, 0.7303, 0.7243, 0.8293, 0.7588, 0.5922, 0.5904, 0.6257, 0.6703, 0.5654, 0.7409, 0.5518, 0.4481, 0.5237, 0.5189, 0.5486, 0.4855, 0.4962, 0.6314, 0.794, 0.8256, 0.7834, 0.8237, 0.8926, 0.8913, 0.9829, 1.0568, 1.0047, 1.0389, 1.1183, 1.2844, 1.3996, 1.276, 1.1132, 1.1159, 1.2283, 1.1338, 1.0484, 1.0013, 0.9695, 0.946, 1.0487, 1.0583, 1.0267, 1.0082, 0.9357, 0.8777, 0.9262, 0.9121, 0.892, 0.8545, 0.8808, 0.9361, 0.9561, 1.0401, 1.0031, 0.9428], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -85003.96, -63080.31, 35762.76, 25971.96, 76317.43, 56610.83, 48523.57, 34932.61, 31260.33, 30251.6, 16417.02, 11621.86, 13816.52, 9567.08, 7379.64, -13695.18, -27407.06, -19972.86, -27695.61, 2274850.51, 2351940.62, 1831100.14, 2416007.26, 1893437.39, 1493546.51, 1293575.78, 1014284.4, 780748.59, 622730.21, 548958.48, 462235.3, 398079.35, 372634.67, 495806.08, 511631.48, 1037941.27, 728156.31, 523744.63, 372845.44, 289028.82, -35857.5, 37705.66, 65401.4, 59809.29, 9847.33, -9793.78, -2553.16, 182.02, -6056.66, -3433.12, -1405.77, -24023.93, -37211.23, -29257.88, 1373722.45, 3004769.14, 1943206.95, 1905010.61, 1302714.23, 1172500.2, 1065082.42, 739643.02, 576619.99, 491946.72, 433247.35, 365035.77, 321643.73, 308060.37, 244556.64, 199849.35, 198128.37, 152273.7, 124165.03, 88076.64, -433391.89, -367310.06, -293307.63, -229304.41, -203819.64, -169075.89, -133446.36, -125901.97, -113803.03, 32201.92, 18320.98, 9882.93, 14258.53, 27973.51, 34221.53, 29332.74, 23233.37, 116531.55, 1331106.61, 1092210.22, 981165.4, 984076.37, 1015760.1, 691987.05, 27413842.44, 61982829.13, 51482684.53, 44301189.35, 45583842.93, 58391319.03, 46855016.6, 25130203.41, 13471293.51, 13143619.67, 19054745.41, 11332996.75, 7275144.84, 6471149.33, 5520513.91, 4540715.98, 6075143.7, 3955949.44, 2257775.02, 1924880.81, 1633842.17, 2670951.13, 1909900.99, 1574573.98, 1349634.84, 1518176.84, 850282.0, 1179084.88, 1476967.58, 802782.56, 525036.22, 411017.76, -274547.1, -122427.9, 182964.78, 4735417.95, 3445205.7, 3045721.71, 2035675.9, 6016797.81, 4534267.79, 3117931.12, 2792201.06, 2145694.36, 1843155.64, 1989874.76], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5036, 1.1806, 1.3405, 0.8531, 0.754, 0.9532, 0.8041, 0.6463, 0.0131, -0.2481, -0.1926, -0.6159, 3.4884, 4.1771, 2.6038, 4.7027, 3.4731, 2.8725, 2.8714, 1.297, 0.1763, -0.4918, -0.2492, -0.5299, -0.5527, 0.1926, 1.8476, 2.1816, 3.8888, 2.2316, 0.9314, -0.8596, -2.1947, -3.7321, -2.2514, -1.1586, -0.9356, -1.7503, -2.3611, -1.7018, -1.5722, -1.9491, -1.7748, -1.6538, -2.334, -3.242, -2.9691, 0.9569, 3.6927, 3.0152, 3.482, 1.4949, 2.0761, 2.3488, -0.3795, -1.4622, -1.4918, -0.8764, -1.1396, -0.9824, -0.4274, -1.2308, -1.7004, -0.6895, -1.2342, -1.5248, -2.2952, -4.9882, -4.4799, -2.791, -0.9869, -1.0223, -0.6154, 0.1595, 0.2211, -0.0775, 2.7876, 2.4274, 1.9043, 2.2884, 2.9577, 3.655, 3.5631, 3.4188, 5.166, 8.391, 7.6381, 6.5764, 7.4228, 6.1319, 4.1744, 17.6449, 22.2728, 16.8293, 16.2612, 27.4306, 28.0189, 24.0633, 13.8028, 5.0989, 6.7549, 11.1411, 2.7462, -4.0637, -4.1151, -5.2869, -6.6797, -1.1431, -6.3846, -12.4049, -12.8719, -15.9203, -8.3352, -12.1409, -12.7668, -12.2843, -8.8536, -10.1007, -3.8726, -0.7621, -1.9446, -1.9661, -0.6426, -5.0241, -3.4832, -0.6785, 5.0551, 1.873, 2.8573, -0.8003, 7.308, 3.5023, -1.3556, -0.2448, -3.3755, -3.3088, 3.3596], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -126488.157, -173882.106, -196219.0952, -209027.4764, -181882.454, -98633.0004, -40500.4114, 54433.2177, 57401.7881, 27587.4792, 9637.3888, -17319.0238, 17455.0823, -33012.0609, -39594.5701, -35399.8219, -39708.0067, -30860.5199, -66253.6935, -134103.311, -93390.8223, -115721.9065, 528366.8292, 1008026.6557, 835133.9603, 841622.0104, 862343.9532, 733694.9685, 418548.7033, 109348.0762, -200964.0043, -385807.1852, -384231.1016, -423901.2866, -424788.0854, -353072.634, -171160.182, -132865.7426, 58911.3834, 45487.2196, -137032.0149, -301696.0639, -353086.0188, -337822.0794, -232202.6941, -87067.2462, -57961.6499, -53757.6605, -52453.8598, -42760.9679, -13192.5632, -33624.3463, -51198.7459, -41218.9341, -96272.7455, -125860.7907, -128568.2521, 49700.4129, 243179.1025, -632419.696, -872934.7485, -1216411.7779, -1220581.7151, -1061001.5134, -1038480.5127, -1051632.7841, -969628.7346, -846009.4269, -710473.8198, -526268.436, -376037.0473, -321280.0545, -312753.2794, -267422.8251, -263544.5992, -263875.5225, -232017.0643, 848.5416, 101854.0585, 137115.6313, 157856.4404, 147345.5988, 129650.8024, 89386.2729, 26304.6424, 2102.0905, 45676.1328, 20417.7213, -13496.2422, -23786.8758, 10972.6384, 17006.1914, -18521.5633, -44555.1954, -801.4106, 331685.8172, 286087.0311, 100213.1764, 170169.9393, -431907.3252, -861040.1358, 2603649.4086, 9543538.7047, 10862754.9755, 9642544.2533, 9498738.1621, 6164127.6708, -1460707.3366, -7332951.8843, -10724418.4648, -11073773.2297, -9879193.0722, -9913483.1723, -9794155.5273, -8985545.0124, -7814408.8548, -6813400.3295, -5257910.6813, -4791695.5815, -4605502.1696, -4152622.7197, -3633501.6403, -2809428.9268, -2207789.9944, -1647179.9735, -1264117.1664, -821606.6566, -792244.6569, -543587.358, -52795.7486, -204008.1913, -278256.8207, -451724.4262, -792480.1806, -696941.1645, -534135.7793, -301471.2582, -228969.0306, -132282.4842, -442878.7621, -206649.5891, -280830.08, -516266.7009, -635466.3189, -608669.0102, -555834.68, -383825.8256], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.33, 49.27, 60.37, 57.89, 58.37, 58.3, 64.0, 67.57, 68.96, 69.71, 75.92, 76.68, 80.01, 72.2, 58.67, 49.33, 39.83, 72.37, 79.78, 71.24, 76.68, 67.84, 56.84, 60.02, 57.69, 55.74, 53.93, 53.45, 55.63, 55.46, 56.87, 48.68, 45.21, 58.63, 47.75, 50.27, 58.85, 53.17, 52.05, 57.04, 61.52, 64.71, 61.45, 62.38, 61.51, 58.91, 49.93, 24.03, 28.54, 32.35, 34.63, 37.66, 76.22, 87.69, 92.93, 75.55, 72.06, 70.41, 71.28, 69.54, 68.71, 67.53, 68.05, 68.11, 67.44, 68.35, 63.83, 52.35, 15.56, 25.05, 30.97, 34.63, 17.35, 22.09, 26.85, 32.28, 32.01, 37.0, 44.61, 34.27, 35.25, 44.55, 45.69, 48.74, 54.74, 61.5, 84.34, 84.88, 80.12, 82.07, 90.59, 93.12, 93.89, 83.63, 90.21, 82.67, 92.68, 97.62, 92.87, 93.42, 93.89, 95.88, 96.94, 86.72, 81.83, 82.26, 83.55, 81.22, 79.55, 79.23, 77.39, 70.27, 72.4, 70.07, 68.11, 56.46, 33.44, 46.13, 55.14, 48.15, 20.23, 30.26, 34.36, 41.39, 48.24, 60.45, 50.51, 62.47, 64.53, 65.55, 68.87, 75.89, 72.7, 76.01, 70.3, 74.36, 72.21, 67.2, 66.65, 60.43, 62.89, 61.88], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.1765, -38.9294, 4.2071, -42.7184, 15.8824, 0.6579, -43.0108, 87.8378, 79.5775, -16.8734, -38.3085, -23.75, -73.9645, 60.8392, 39.5349, 12.749, -41.3043, 1250.4237, 958.8832, 547.7124, 1659.434, 755.3957, 641.9608, 264.4485, 260.4839, 386.8852, 1113.6364, 51.7391, -36.4286, 6.7138, 40.7407, -78.2868, -39.2617, 121.0898, -59.0349, -47.7712, -82.981, -47.3538, 61.9687, -43.266, -52.4345, -44.9857, 19.1011, -42.053, -74.0602, -73.6994, -91.6338, -95.8923, -84.555, -64.7343, -63.9752, -64.2857, 249.0331, 1200.968, 2448.4252, 1640.625, 270.7547, 250.2857, 855.0725, 147.8022, 246.2264, 292.2222, 7.6271, -11.384, 189.7698, 183.1867, -93.0315, -96.5779, -97.2328, -92.669, -83.4453, -71.27, 20.9979, -71.6126, -68.9373, -67.9516, -2.2913, -25.7996, -52.34, -64.4082, -35.8294, 110.7822, 32.6016, -69.5982, -43.0843, -3.881, -87.452, 38.2857, -18.2228, 171.9988, 1383.2863, 891.7257, 357.1039, 470.5618, 2691.8221, 150.8134, 4613.2635, 42426.2187, 2114.3373, 2397.8982, 3769.7646, 12389.846, 22720.1778, 3588.893, 286.8962, 182.4348, 1291.3076, 489.6732, -12.878, 55.2235, -91.4329, -95.5795, 1.579, -51.8279, -64.2734, -96.5698, -98.6179, -89.4886, -90.4791, -85.8151, -94.7225, -80.7268, -72.0458, -21.2079, 11.3042, 73.0813, -76.0981, -53.2335, -29.373, -27.3127, 147.331, 279.853, 95.0219, 7.8833, 111.696, 277.3061, 60.5308, 13.2573, -34.5951, -76.9287, -53.2454, -55.691], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.19, 13.2, 13.25, 13.22, 13.24, 13.24, 13.06, 13.16, 12.87, 11.69, 11.68, 23.23, 23.3, 24.19, 25.15, 25.61, 25.48, 25.4, 26.2, 26.56, 26.73, 26.74, 26.72, 26.71, 26.84, 27.47, 27.43, 27.7, 28.41, 28.93, 29.75, 21.65, 23.45, 24.02, 20.93, 20.75, 20.94, 21.01, 20.68, 20.37, 20.31, 20.27, 20.27, 20.45, 20.41, 18.93, 25.07, 26.52, 26.11, 25.8, 26.07, 26.03, 23.09, 25.06, 25.2, 25.19, 25.05, 24.86, 24.77, 24.86, 25.01, 25.08, 25.4, 25.29, 24.88, 25.11, 26.9, 23.88, 25.08, 25.94, 25.2, 25.06, 25.03, 23.24, 22.95, 26.05, 25.94, 26.02, 26.05, 26.08, 26.05, 25.97, 25.66, 26.85, 31.09, 30.85, 22.0, 22.01, 21.79, 22.72, 50.48, 52.54, 54.78, 54.44, 58.96, 58.91, 59.02, 63.2, 66.96, 66.94, 67.2, 70.36, 72.71, 72.55, 71.33, 71.42, 72.36, 73.49, 75.34, 75.04, 57.82, 57.42, 57.24, 57.24, 48.21, 47.14, 47.77, 46.22, 44.0, 43.57, 41.88, 38.94, 37.89, 37.95, 38.67, 41.96, 40.2, 38.98, 37.07, 41.88, 42.83, 40.6, 39.51, 40.23, 40.23, 42.68], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7255, 0.753, 0.6641, 0.6281, 0.6667, 0.623, 0.5836, 0.432, 0.3752, 0.4056, 0.3163, 1.3996, 1.4896, 1.1409, 1.5432, 1.2525, 1.0781, 1.053, 0.7674, 0.5793, 0.4773, 0.5278, 0.4903, 0.4982, 0.6339, 0.9085, 0.9294, 1.1672, 0.8746, 0.673, 0.4054, 0.3273, -0.0329, 0.2164, 0.3712, 0.4002, 0.2708, 0.1812, 0.2965, 0.3247, 0.2667, 0.3055, 0.3334, 0.2198, 0.063, 0.1212, 0.8072, 1.1468, 0.9644, 0.9603, 0.6736, 0.7341, 0.7899, 0.438, 0.3104, 0.3207, 0.4137, 0.3901, 0.4227, 0.5088, 0.4025, 0.3485, 0.5069, 0.4355, 0.4072, 0.3095, -0.1996, -0.1195, 0.113, 0.3195, 0.2812, 0.3342, 0.4134, 0.3405, 0.3001, 0.7103, 0.6512, 0.5667, 0.6135, 0.6981, 0.7848, 0.7606, 0.7213, 1.0138, 1.5504, 1.3842, 1.3408, 1.3915, 1.2976, 1.0446, 2.4023, 2.591, 2.0178, 1.7936, 2.3754, 2.3775, 1.9683, 1.284, 0.8448, 0.9369, 1.1, 0.721, 0.4406, 0.502, 0.4934, 0.4511, 0.7292, 0.5153, 0.258, 0.2728, 0.2706, 0.6385, 0.4455, 0.4144, 0.4211, 0.5652, 0.3604, 0.5312, 0.6786, 0.5957, 0.4929, 0.4788, 0.2508, 0.3436, 0.5045, 0.8575, 0.6583, 0.6996, 0.5024, 0.9216, 0.7129, 0.4677, 0.5256, 0.3814, 0.3947, 0.7213], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5484, 3.9531, 3.8779, 5.7803, 5.7289, 5.6727, 5.6129, 5.4829, 5.2543, 5.1542, 4.8067, 4.29, 3.6552, 2.6886, 1.8078, 1.9833, 2.0805, 1.936, 9.3883, 11.7679, 11.3591, 14.2369, 13.6743, 13.0555, 12.3828, 11.8138, 11.3, 10.8167, 10.1058, 9.2986, 8.4354, 7.157, 6.9748, 6.9285, 7.7298, 7.7707, 7.8618, 8.1587, 8.5618, 9.4378, 9.753, 9.7723, 9.8203, 10.0082, 10.3579, 10.6955, 11.1892, 11.7693, 9.5745, 7.7493, 4.7382, 4.1397, 4.0296, 6.0046, 11.5409, 11.2667, 10.9971, 10.6581, 10.1271, 9.6597, 9.4204, 9.2678, 9.1504, 8.9374, 8.5881, 7.8972, 7.0719, 7.3219, 7.5296, 7.8192, 6.847, 7.1461, 7.6086, 4.5206, 5.9448, 6.6135, 6.8936, 7.2789, 7.5827, 7.7967, 7.7809, 8.1259, 8.1107, 7.1977, 6.8072, 6.814, 7.156, 7.521, 6.4543, 5.7191, 9.1675, 16.719, 15.7288, 15.0688, 15.7978, 14.9155, 14.0221, 31.2625, 36.7768, 34.6925, 32.5589, 36.8813, 38.0369, 35.1767, 32.5021, 30.5469, 28.2757, 25.6249, 23.2955, 21.3338, 18.7189, 18.5876, 19.3722, 19.1496, 19.358, 21.009, 21.7805, 15.2355, 15.659, 16.1886, 16.9096, 9.5381, 9.7138, 10.0093, 10.0673, 9.9286, 9.7747, 6.9062, 7.0152, 7.1272, 6.9956, 6.4605, 10.2526, 9.9301, 9.4655, 9.1932, 12.4392, 11.6323, 11.5204, 11.5764, 11.8249, 11.8774, 11.3874], "mkt_dynamics": [-1.202227, -1.257177, -1.311771, -1.328009, -1.336378, -1.355793, -1.36298, -1.399855, -1.423493, -1.438186, -1.439001, -1.399598, -1.335681, -1.146048, -0.711375, -0.276186, 0.205473, 0.535441, 0.605944, 0.622798, 0.548281, 0.516523, 0.545247, 0.582298, 0.605962, 0.601352, 0.525757, 0.439268, 0.299362, 0.153308, -0.13076, 0.158671, 0.57236, 0.920577, 1.502687, 1.475801, 1.410457, 1.3257, 1.062215, 0.79681, 0.455362, 0.185584, -0.031168, -0.20756, -0.32628, -0.398045, -0.355099, -0.060011, 0.00415, 0.004036, -0.171271, -0.61108, -0.874466, -1.099708, -1.134563, -1.124276, -1.07712, -1.070039, -1.11288, -1.183552, -1.24819, -1.268758, -1.30844, -1.320499, -1.337892, -1.313449, -0.701175, 0.001748, 0.726554, 1.386815, 1.283965, 1.088263, 0.902891, 0.598592, 0.387758, 0.143332, -0.11232, -0.247197, -0.312709, -0.346166, -0.473465, -0.628165, -0.70163, -0.78642, -0.742333, -0.717631, -0.837893, -1.012817, -1.156104, -1.133257, -1.073868, -0.901952, -0.721605, -0.647032, -0.527586, -0.152134, 0.125578, 0.347857, 0.593787, 0.60068, 0.673532, 0.878312, 0.95354, 1.165708, 1.374541, 1.52344, 1.732517, 1.743263, 1.749555, 1.623309, 1.652572, 1.681674, 1.533821, 1.500443, 1.367919, 1.303215, 1.374885, 1.301713, 1.052851, 0.704258, 0.420368, 0.120004, -0.149942, -0.405505, -0.751524, -0.936592, -0.944579, -0.968579, -1.003922, -1.035825, -1.143549, -1.11604, -1.026805, -0.947954, -0.886063, -0.780078, -0.743571, -0.612967, -0.338703, -0.168258, -0.041323, 0.05194, -0.04218, -0.183335, -0.133199, 0.144726, 0.370185, 0.611494, 0.65178, 0.743158, 0.839611, 0.656711, 0.554521, 0.034631, -0.372465, -0.28992], "market_activity_top_line": [42.674723, 42.165611, 41.66838, 41.368538, 41.130822, 40.878716, 40.591556, 40.27404, 40.002563, 39.655246, 39.283815, 38.917141, 38.540301, 38.207664, 38.023524, 37.839379, 37.740553, 37.633824, 37.87379, 37.867987, 37.859282, 37.862184, 37.798351, 37.774083, 37.791492, 37.774083, 37.721856, 37.571504, 37.392663, 37.346747, 37.285192, 38.224875, 39.936784, 40.824657, 42.452421, 43.20682, 43.319979, 43.363503, 42.881848, 42.361417, 42.034598, 41.695118, 41.334272, 41.028027, 41.049525, 41.355637, 42.147757, 43.383813, 43.79003, 43.584021, 42.722262, 42.269622, 41.609937, 41.345331, 41.248522, 41.208961, 41.105268, 40.950886, 40.831363, 40.712513, 40.561975, 40.41508, 40.279452, 40.104858, 39.872411, 39.664627, 39.72013, 40.762816, 42.039218, 43.133277, 43.12416, 43.017793, 43.029949, 42.324336, 41.943902, 41.513738, 41.161483, 40.894145, 40.861584, 40.880687, 40.81882, 40.708112, 40.694653, 40.626274, 40.527939, 40.403717, 40.041187, 39.703362, 39.458767, 39.308776, 39.135942, 38.984381, 38.868505, 38.716846, 38.543817, 38.556855, 38.668908, 38.899876, 39.179469, 39.539426, 39.93379, 40.26734, 40.474063, 41.307451, 43.47348, 45.062963, 46.362581, 47.630345, 48.468087, 48.34386, 53.790786, 60.919571, 64.796126, 67.474995, 73.45387, 79.161995, 82.920692, 82.627643, 79.034582, 76.951951, 77.487088, 76.380327, 74.18592, 72.304255, 70.996384, 70.776596, 71.055995, 70.815502, 69.945223, 69.011236, 67.979187, 67.677035, 67.449203, 67.33412, 67.175367, 67.167969, 66.855189, 66.721507, 66.750381, 66.652457, 66.390232, 66.108689, 65.555468, 65.112398, 64.863326, 65.573348, 66.822001, 68.185326, 67.764861, 70.064674, 70.49788, 69.317956, 68.685083, 68.020813, 67.324555, 67.863058], "market_activity_min_gap": [-1.868673, -4.477401, -6.410817, -7.827658, -8.73628, -9.338116, -9.894001, -10.671875, -10.701164, -11.577522, -12.117834, -12.499579, -12.894058, -12.656346, -10.616664, -9.732824, -8.32948, -7.573127, -6.886049, -6.15348, -5.150202, -3.863385, -2.911036, -1.955932, -1.202087, -0.755391, -0.398037, -0.081907, 0.161005, -0.108139, -0.581409, 0.846333, 1.347834, 1.686643, 2.251598, 2.670722, 2.966229, 3.18819, 3.313595, 3.223629, 3.023568, 2.809776, 2.520901, 2.249127, 2.195444, 2.24691, 2.403709, 2.654445, 2.752417, 2.708317, 2.522112, 2.29214, -1.227695, -2.987127, -3.287116, -3.066617, -3.391487, -4.106931, -4.539925, -4.897644, -5.451659, -5.296733, -4.918133, -5.258358, -5.964622, -6.341986, -3.888525, -2.178101, -1.442981, -0.715452, -0.365805, -0.22398, -0.063662, -0.122281, -0.199335, -0.467563, -1.030858, -1.189855, -0.769048, 0.0939, 0.053794, -0.442234, -0.381465, -0.473125, -0.709646, -1.352576, -5.279525, -8.305114, -9.344008, -8.68884, -7.993572, -6.747852, -6.385972, -6.373926, -6.45403, -5.301203, -4.137211, -3.580372, -3.004844, -2.269839, -1.571162, -0.82631, -0.296126, 0.153763, 0.866385, 1.504291, 2.179984, 2.884962, 3.575557, 4.142297, 5.798917, 7.802616, 9.325342, 10.626194, 12.536582, 14.42097, 15.55736, 15.940181, 15.827123, 15.815696, 15.890243, 15.464364, 14.674167, 13.831337, 12.878396, 10.811122, 11.297653, 9.841292, 5.378115, 1.54622, -1.822676, -1.155768, -2.013752, -2.821728, -3.727378, -4.141548, -5.479213, -5.774041, -5.33484, -5.951612, -6.083801, -5.762122, -6.900726, -8.22353, -7.047564, -3.460385, -2.012701, -1.048411, -0.858759, -0.086459, 0.786009, 1.064882, 1.096433, 1.041573, 0.137315, 1.205835], "market_activity": [null, null, null, null, -18.73965, -18.1143, -17.336325, -18.040663, -19.500131, -21.944791, -24.22242, -25.777135, -27.347743, -28.133046, -27.278373, -25.613437, -22.822793, -19.810822, -15.179511, -11.539955, -8.100003, -4.282576, -3.935813, -3.028632, -1.501741, -0.391145, 0.509252, -0.000974, -1.904687, -2.948793, -3.497372, 7.113514, 31.832982, 52.456716, 67.268558, 76.342079, 79.31064, 73.68327, 53.99011, 33.457655, 18.697427, 7.670064, 0.486132, -3.353509, -3.363755, 1.277498, 13.378624, 33.133412, 46.259481, 47.996415, 34.494208, 14.992204, 0.156327, -8.234312, -12.389681, -12.191915, -8.927858, -7.198479, -7.106489, -8.21292, -9.795235, -10.746067, -11.381409, -12.311604, -13.336177, -14.308064, -13.115507, -0.841078, 19.764186, 42.428468, 53.026584, 49.181617, 38.001933, 18.268092, 4.964296, -4.800902, -10.870701, -13.410376, -12.143663, -8.269006, -4.459003, -1.733552, -0.580251, -0.91495, -1.619025, -2.342688, -5.771119, -10.037184, -13.663892, -15.976921, -16.236186, -15.414718, -14.363784, -14.242292, -14.711496, -13.973523, -11.423436, -6.091518, 1.223016, 8.997358, 16.332779, 21.978114, 25.177982, 32.511166, 54.584858, 69.758179, 80.54139, 88.80217, 94.401085, 91.486667, 95.743334, 97.871667, 98.935833, 99.467917, 99.733958, 99.866979, 99.93349, 99.966745, 96.411797, 65.331824, 47.370162, 38.389331, 33.898915, 31.653708, 30.531104, 29.567602, 27.071251, 27.598725, 26.054088, 18.988969, 8.720559, 1.099755, -4.501798, -5.657499, -4.031949, -3.21235, -4.637175, -6.670887, -7.987219, -10.321709, -11.285805, -12.396802, -15.410751, -18.385626, -19.842938, -14.873119, -1.109659, 16.79047, 24.547235, 39.388443, 44.321996, 34.012973, 26.601562, 9.672781, -2.107335, -3.020042], "market_activity_raw": [null, null, null, null, -18.73965, -17.48895, -16.55835, -18.745, -20.9596, -24.38945, -26.50005, -27.33185, -28.91835, -28.91835, -26.4237, -23.9485, -20.03215, -16.79885, -10.5482, -7.9004, -4.66005, -0.46515, -3.58905, -2.12145, 0.02515, 0.71945, 1.40965, -0.5112, -3.8084, -3.9929, -4.04595, 17.7244, 56.55245, 73.08045, 82.0804, 85.4156, 82.2792, 68.0559, 34.29695, 12.9252, 3.9372, -3.3573, -6.6978, -7.19315, -3.374, 5.91875, 25.47975, 52.8882, 59.38555, 49.73335, 20.992, -4.5098, -14.67955, -16.62495, -16.54505, -11.99415, -5.6638, -5.4691, -7.0145, -9.31935, -11.37755, -11.6969, -12.01675, -13.2418, -14.36075, -15.27995, -11.92295, 11.43335, 40.36945, 65.09275, 63.6247, 45.33665, 26.82225, -1.46575, -8.3395, -14.5661, -16.9405, -15.95005, -10.87695, -4.39435, -0.649, 0.9919, 0.57305, -1.24965, -2.3231, -3.06635, -9.19955, -14.30325, -17.2906, -18.28995, -16.49545, -14.59325, -13.31285, -14.1208, -15.1807, -13.23555, -8.87335, -0.7596, 8.53755, 16.7717, 23.6682, 27.62345, 28.37785, 39.84435, 76.65855, 84.9315, 91.3246, 97.06295, 100.0, 88.57225, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 92.85685, 34.25185, 29.4085, 29.4085, 29.4085, 29.4085, 29.4085, 28.6041, 24.5749, 28.1262, 24.50945, 11.92385, -1.54785, -6.52105, -10.10335, -6.8132, -2.4064, -2.39275, -6.062, -8.7046, -9.30355, -12.6562, -12.2499, -13.5078, -18.4247, -21.3605, -21.30025, -9.9033, 12.6538, 34.6906, 32.304, 54.22965, 49.25555, 23.70395, 19.19015, -7.256, -13.88745, -3.93275], "market_activity_distance": [5.559994, 3.969124, 2.452446, 1.477373, 0.665877, -0.108994, -0.790762, -1.525278, -2.190069, -2.996688, -3.422653, -3.873629, -4.316665, -4.639156, -4.78865, -4.898934, -4.81564, -4.910957, -3.852387, -3.324077, -2.568682, -1.55208, -0.984228, -0.288478, 0.413259, 0.811169, 1.018455, 1.00357, 0.856148, 0.953506, 0.991551, 3.159623, 7.254731, 9.213695, 12.80648, 14.137894, 13.769717, 13.163973, 11.413496, 9.565753, 8.253316, 6.879882, 5.452932, 4.216472, 3.93021, 4.196212, 5.739762, 8.183197, 8.67327, 7.719892, 5.310587, 3.982867, 2.360048, 1.583453, 1.163096, 0.862399, 0.47016, -0.034961, -0.522829, -1.007476, -1.565637, -1.723078, -1.753315, -1.925167, -1.90464, -1.918414, -1.63274, 0.869856, 3.878242, 6.292884, 6.100691, 5.641374, 5.40059, 3.638053, 2.833854, 2.05841, 1.457467, 1.241949, 1.46854, 1.679636, 1.615532, 1.420359, 1.148706, 0.902526, 0.677292, 0.459715, -0.056525, -0.594353, -0.961837, -1.198881, -1.49409, -1.747805, -1.945969, -2.246124, -2.653114, -2.814133, -2.385883, -1.367752, -0.305454, 0.956764, 2.082477, 3.111315, 3.887783, 5.836683, 10.64207, 13.944626, 16.496762, 18.787506, 19.959968, 18.96311, 29.751772, 43.08976, 48.953078, 51.786241, 60.123801, 66.58472, 68.258163, 62.888477, 52.391807, 45.067063, 42.384904, 37.542914, 31.490153, 26.029059, 21.717947, 19.638861, 18.030391, 15.864502, 13.118175, 10.376676, 7.602216, 5.616924, 4.002471, 2.752578, 1.702043, 0.738645, -0.436805, -1.426145, -2.289343, -3.331914, -3.730016, -3.747034, -4.170297, -4.488878, -4.00652, -2.129885, 0.700846, 3.221143, 2.822621, 6.224951, 7.275461, 5.72208, 4.602782, 3.672238, 2.676248, 3.156345], "market_activity_roc": [null, null, null, null, -3.617835, -3.052001, -2.584271, -2.645726, -2.743099, -2.992927, -3.221707, -3.369165, -3.655421, -3.650417, -3.208169, -2.769376, -2.075095, -1.501898, -0.393793, 0.075604, 0.314593, 0.606795, -0.199185, -0.247977, -0.179058, -0.232689, -0.202377, -0.536291, -1.055341, -1.131294, -1.157589, 1.739007, 6.803797, 9.312484, 13.858663, 13.033254, 8.471376, 6.218903, 1.011549, -1.956642, -2.967178, -3.847441, -3.60893, -3.147652, -2.343481, -0.814198, 1.968064, 5.741894, 6.676094, 5.388344, 1.363074, -2.568218, -4.978515, -5.136493, -3.449583, -2.509275, -1.212857, -0.954025, -1.011331, -1.204709, -1.321711, -1.308411, -1.351684, -1.492551, -1.700026, -1.856864, -1.388604, 1.640594, 5.434352, 8.744945, 8.570037, 5.531946, 2.356683, -1.875445, -2.736883, -3.496356, -4.342245, -3.379122, -2.580394, -1.524919, -0.832485, -0.454914, -0.408528, -0.622331, -0.712615, -0.74775, -1.605779, -2.271712, -2.638111, -2.710001, -2.260785, -1.810882, -1.495896, -1.505847, -1.512995, -1.09666, -0.513519, 0.47274, 1.649167, 2.548369, 3.271057, 3.515343, 3.304266, 4.471549, 8.863897, 11.909461, 14.548868, 15.306909, 11.488859, 7.280695, 16.021983, 27.900755, 33.688227, 39.57304, 36.554744, 29.945096, 27.971682, 22.456686, 7.597574, -2.791799, -6.552772, -7.560806, -6.134861, -6.039738, -8.376498, -7.336616, -4.219028, -2.059012, -1.480584, -2.494271, -4.330117, -4.431893, -3.568535, -2.430207, -1.18245, -0.752199, -0.880683, -0.909811, -0.632652, -0.767497, -0.695469, -0.918471, -1.790122, -2.310581, -2.299896, -0.809789, 1.932002, 4.719421, 4.473306, 6.849316, 5.501001, 1.661105, 1.357963, -2.917106, -4.501306, -2.098876], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.6153, 6.92, 4.576, 3.9659, 1.6691, 2.0706, 3.0772, 0.9162, 0.2047, 2.0407, 0.772, -0.3536, -4.7265, -5.8123, -4.084, -6.1828, 23.8396, 24.145, 13.3077, 18.8913, 11.4325, 7.7501, 7.0461, -0.4627, -4.457, -6.0901, -4.1774, -4.4784, -3.708, 0.1058, 6.1063, 6.7048, 10.7248, 2.5002, -2.3658, -7.7964, -8.5509, -14.7427, -7.9324, -4.0147, -3.0461, -5.292, -6.6144, -3.5658, -2.7523, -3.7114, -2.6358, -1.8771, -4.2875, -7.0525, -5.4015, 10.5287, 16.2489, 11.517, 11.1341, 2.6556, 3.9655, 5.0834, -4.1137, -6.4685, -5.7274, -2.8924, -3.2001, -2.1234, 0.283, -2.4674, -3.6984, 0.8507, -1.1, -1.8027, -4.223, -15.1433, -12.1448, -5.0742, 0.5944, -0.5942, 0.5077, 2.338, 0.1369, -1.034, 9.3219, 7.1083, 4.2018, 4.8983, 6.4725, 7.9495, 6.8896, 5.2863, 11.4888, 19.0396, 15.4437, 14.0692, 14.1346, 12.796, 3.7232, 18.0554, 18.404, 6.5382, 5.8138, 10.3773, 10.5796, 7.505, -6.2703, -13.8236, -10.2905, -5.8851, -12.2591, -15.5559, -12.5544, -11.0365, -10.397, -4.374, -7.6475, -11.2212, -9.7943, -8.8091, -1.2559, -4.5291, -4.5839, -3.9727, -0.7563, -4.6248, -0.9228, 1.9302, 0.2515, -1.81, -1.8807, -6.2753, -3.7659, -0.1438, 6.6181, 2.061, 2.7569, -1.5454, 6.4607, 1.8639, -3.0559, -1.5738, -4.2586, -3.5868, 3.2441], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.074603, 0.096973, 0.135495, 0.114022, 0.084279, 0.101361, 0.085618, 0.049239, -0.044912, -0.122728, -0.14917, -0.186649, 0.215492, 0.486194, 0.575322, 0.687817, 0.740893, 0.743799, 0.735084, 0.645473, 0.531743, 0.42409, 0.322008, 0.218849, 0.142483, 0.110117, 0.156487, 0.194274, 0.298146, 0.29092, 0.224314, 0.080544, -0.041501, -0.154841, -0.219513, -0.227563, -0.223135, -0.264297, -0.321738, -0.339093, -0.342293, -0.35917, -0.355467, -0.347247, -0.368683, -0.386005, -0.395729, -0.195421, 0.099756, 0.304919, 0.460787, 0.464267, 0.485231, 0.515063, 0.40904, 0.290013, 0.209955, 0.170041, 0.106783, 0.02231, -0.027221, -0.101887, -0.173497, -0.169878, -0.194017, -0.226314, -0.285166, -0.344916, -0.392797, -0.421476, -0.416201, -0.416693, -0.393658, -0.34518, -0.335346, -0.339489, -0.193955, -0.109622, -0.08062, -0.031915, 0.046226, 0.133982, 0.188705, 0.214708, 0.328078, 0.489767, 0.614815, 0.699286, 0.758806, 0.809952, 0.806476, 0.869117, 0.906701, 0.929251, 0.931248, 0.943979, 0.951619, 0.948342, 0.913289, 0.818162, 0.774641, 0.757503, 0.584393, 0.350216, 0.183885, 0.073929, -0.036558, -0.085409, -0.17495, -0.297968, -0.377501, -0.441483, -0.414618, -0.440724, -0.462241, -0.471231, -0.43884, -0.47383, -0.423871, -0.314317, -0.253319, -0.243526, -0.240027, -0.334341, -0.38022, -0.327808, -0.099732, -0.001779, 0.092651, 0.065159, 0.221363, 0.279626, 0.205319, 0.171304, 0.06851, -0.008476, 0.070704], "smi": [null, null, null, 0.02, 0.031, 0.0353, 0.0344, 0.0292, 0.0277, 0.0262, 0.0256, 0.0253, 0.025, 0.019, 0.0185, 0.0225, 0.032, 0.0455, 0.058, 0.0775, 0.102, 0.132, 0.1635, 0.1905, 0.21, 0.228, 0.244, 0.2555, 0.264, 0.264, 0.2585, 0.274, 0.314, 0.374, 0.4475, 0.5215, 0.592, 0.6655, 0.7395, 0.8025, 0.851, 0.8545, 0.8205, 0.7635, 0.697, 0.6425, 0.606, 0.58, 0.5615, 0.5555, 0.5435, 0.5325, 0.5215, 0.51, 0.508, 0.492, 0.451, 0.3895, 0.3145, 0.245, 0.2025, 0.184, 0.181, 0.175, 0.1525, 0.1255, 0.131, 0.1735, 0.2345, 0.295, 0.346, 0.3875, 0.4265, 0.4595, 0.4865, 0.5095, 0.504, 0.4705, 0.428, 0.3865, 0.339, 0.287, 0.234, 0.193, 0.163, 0.14, 0.128, 0.122, 0.118, 0.1125, 0.1185, 0.1335, 0.151, 0.171, 0.1925, 0.2215, 0.2385, 0.2455, 0.247, 0.2435, 0.2575, 0.2845, 0.318, 0.3645, 0.4175, 0.469, 0.5345, 0.609, 0.68, 0.7455, 0.7965, 0.838, 0.875, 0.902, 0.923, 0.94, 0.949, 0.9435, 0.9335, 0.9235, 0.9095, 0.8835, 0.8355, 0.772, 0.7, 0.625, 0.566, 0.513, 0.4635, 0.415, 0.361, 0.32, 0.297, 0.285, 0.2795, 0.279, 0.261, 0.25, 0.257, 0.278, 0.304, 0.3225, 0.3295, 0.331, 0.3345, 0.351, 0.3715, 0.3995, 0.4055, 0.4095, 0.426, 0.439, 0.4595, 0.478, 0.484, 0.4865], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-4.450921, -6.421702, -7.152865, -8.583132, -8.034039, -10.047009, -7.929911, -9.039508, -8.13222, -12.338612, -11.423361, -10.021537, -12.815505, -12.358133, -9.887215, -10.601137, -8.635691, -8.930733, -10.266299, -10.282485, -11.45003, -8.700896, -9.006016, -9.984033, -10.918777, -11.466571, -11.859267, -15.480691, -17.041357, -16.778437, -20.858226, -9.234767, -8.446376, -11.143245, -4.233166, -7.884718, -2.903984, -5.069965, -8.752475, -12.191906, -15.154048, -15.13152, -13.332499, -15.125093, -15.231617, -13.743545, -11.310373, -8.926464, -12.781436, -10.687375, -10.844144, -9.735832, -14.741781, -14.586556, -11.459259, -11.238579, -9.535292, -12.195309, -12.06165, -14.020604, -12.531047, -14.172759, -15.72814, -16.380339, -16.159082, -18.200024, -6.189944, -0.058683, 1.473305, -1.19402, -4.576034, -0.689211, -2.279737, -6.503254, -9.029547, -9.282035, -8.928472, -8.902636, -6.870483, -7.536712, -6.429166, -5.352128, -0.155182, -2.152327, 0.306306, 0.096088, -2.885747, -1.251994, 0.446498, 0.025205, -1.375885, -4.611733, -2.332847, -2.353105, -4.507153, 1.039974, 0.505002, -3.108785, -1.915503, -1.008308, -1.86282, -1.653223, -2.162124, 0.71576, 10.073068, 11.858651, 10.503915, 12.050015, 8.458615, 4.456793, 40.006881, 49.858484, 36.369396, 35.782302, 59.448958, 64.514708, 63.4649, 45.659621, 34.534834, 32.890048, 39.682742, 24.357906, 14.939895, 13.352748, 9.579156, 4.281369, 9.520317, 0.738494, -8.399998, -7.91425, -13.50708, -7.947727, -8.727643, -9.39975, -9.816997, -4.656068, -9.162025, -12.072226, -11.473422, -17.895161, -20.120669, -25.418054, -29.67188, -29.694878, -30.375887, -23.183288, -25.069183, -27.460378, -28.027784, -21.947487, -23.179335, -23.824038, -24.049311, -26.46874, -28.008742, -22.995702], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/d2d8911d-75f5-4cfb-b899-918d3a37e59c/", "share_image": "https://sharemaestro.com/terminal/d2d8911d-75f5-4cfb-b899-918d3a37e59c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}