{"ticker": {"uuid": "d2d92860-cd5c-41af-8b65-da750d3ab019", "symbol": "HMSO", "name": "Hammerson Plc", "exchange": "ISE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HMSO rose 25.35%, moving from 2.68 to 3.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.81 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is negative at 7.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.36"}, {"label": "12-Week Change", "value": "25.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 7.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.81"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.05, "high": 3.36, "low": 3.05, "close": 3.36, "volume": 1489}, "trend_line": 2.823524, "activity_lines": {"activity_5": 3.153333, "activity_10": 3.106364, "activity_20": 2.996289, "activity_30": 2.915379}, "trend_signal": 1, "fair_value": 2.446173, "relative_strength": 12.81291, "rate_of_change": 0.8085681734685274, "market_dynamics": 0.772485, "expectation": {"probability": 7.0962, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.825181, "high": 1.825181, "low": 1.825181, "close": 1.825181, "volume": 0}, "trend_line": 1.998823, "activity_lines": {"activity_5": 1.825181, "activity_10": 1.825181, "activity_20": 1.94733, "activity_30": 1.995048}, "trend_signal": 0, "fair_value": 2.308277, "relative_strength": -14.679138, "rate_of_change": -0.13814031658862397, "market_dynamics": -0.843289, "expectation": {"probability": 14.1458, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.825181, "high": 1.825181, "low": 1.825181, "close": 1.825181, "volume": 0}, "trend_line": 1.993292, "activity_lines": {"activity_5": 1.825181, "activity_10": 1.825181, "activity_20": 1.923314, "activity_30": 1.983845}, "trend_signal": 0, "fair_value": 2.30456, "relative_strength": -16.98378, "rate_of_change": -0.27671284550958003, "market_dynamics": -0.812003, "expectation": {"probability": 13.9112, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.825181, "high": 1.825181, "low": 1.825181, "close": 1.825181, "volume": 0}, "trend_line": 1.987761, "activity_lines": {"activity_5": 1.825181, "activity_10": 1.825181, "activity_20": 1.901507, "activity_30": 1.973}, "trend_signal": 0, "fair_value": 2.300901, "relative_strength": -13.91756, "rate_of_change": -0.27748067016775135, "market_dynamics": -0.776129, "expectation": {"probability": 13.6842, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.825181, "high": 1.825181, "low": 1.825181, "close": 1.825181, "volume": 0}, "trend_line": 1.993292, "activity_lines": {"activity_5": 1.825181, "activity_10": 1.825181, "activity_20": 1.882425, "activity_30": 1.96251}, "trend_signal": 0, "fair_value": 2.297297, "relative_strength": -16.110882, "rate_of_change": 0.2782527678126382, "market_dynamics": -0.723708, "expectation": {"probability": 13.4645, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.825181, "high": 1.825181, "low": 1.825181, "close": 1.825181, "volume": 0}, "trend_line": 1.998822, "activity_lines": {"activity_5": 1.825181, "activity_10": 1.825181, "activity_20": 1.86607, "activity_30": 1.951665}, "trend_signal": 0, "fair_value": 2.293747, "relative_strength": -13.455806, "rate_of_change": 0.2774305019033857, "market_dynamics": -0.507686, "expectation": {"probability": 13.2518, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.825181, "high": 1.825181, "low": 1.825181, "close": 1.825181, "volume": 0}, "trend_line": 2.004353, "activity_lines": {"activity_5": 1.825181, "activity_10": 1.825181, "activity_20": 1.85244, "activity_30": 1.940462}, "trend_signal": 0, "fair_value": 2.290251, "relative_strength": -17.271782, "rate_of_change": 0.27671298394754273, "market_dynamics": -0.287517, "expectation": {"probability": 13.0457, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.825181, "high": 1.825181, "low": 1.825181, "close": 1.825181, "volume": 0}, "trend_line": 2.009884, "activity_lines": {"activity_5": 1.825181, "activity_10": 1.825181, "activity_20": 1.841537, "activity_30": 1.928902}, "trend_signal": 0, "fair_value": 2.286806, "relative_strength": -17.41974, "rate_of_change": 0.2759493961393004, "market_dynamics": -0.062962, "expectation": {"probability": 12.8458, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.825181, "high": 1.825181, "low": 1.825181, "close": 1.825181, "volume": 0}, "trend_line": 2.015415, "activity_lines": {"activity_5": 1.825181, "activity_10": 1.825181, "activity_20": 1.833359, "activity_30": 1.916986}, "trend_signal": 0, "fair_value": 2.283411, "relative_strength": -17.993059, "rate_of_change": 0.27519001096580464, "market_dynamics": 0.148044, "expectation": {"probability": 13.8161, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.825181, "high": 1.825181, "low": 1.825181, "close": 1.825181, "volume": 0}, "trend_line": 2.020946, "activity_lines": {"activity_5": 1.825181, "activity_10": 1.825181, "activity_20": 1.827907, "activity_30": 1.904713}, "trend_signal": 0, "fair_value": 2.280067, "relative_strength": -17.888915, "rate_of_change": 0.27443479382657926, "market_dynamics": 0.190666, "expectation": {"probability": 13.6341, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.825181, "high": 1.825181, "low": 1.825181, "close": 1.825181, "volume": 0}, "trend_line": 2.007119, "activity_lines": {"activity_5": 1.825181, "activity_10": 1.825181, "activity_20": 1.825181, "activity_30": 1.892083}, "trend_signal": 0, "fair_value": 2.27677, "relative_strength": -14.906502, "rate_of_change": -0.6841845353611643, "market_dynamics": 0.220018, "expectation": {"probability": 13.4232, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.825181, "high": 1.825181, "low": 1.825181, "close": 1.825181, "volume": 0}, "trend_line": 1.993292, "activity_lines": {"activity_5": 1.825181, "activity_10": 1.825181, "activity_20": 1.825181, "activity_30": 1.880345}, "trend_signal": 0, "fair_value": 2.273521, "relative_strength": -12.22466, "rate_of_change": -0.6888978680387068, "market_dynamics": 0.233327, "expectation": {"probability": 13.2187, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.825181, "high": 1.886936, "low": 1.825181, "close": 1.886936, "volume": 0}, "trend_line": 1.979891, "activity_lines": {"activity_5": 1.845766, "activity_10": 1.836409, "activity_20": 1.831062, "activity_30": 1.873483}, "trend_signal": 0, "fair_value": 2.27076, "relative_strength": -10.61374, "rate_of_change": -0.6723049106703882, "market_dynamics": 0.291622, "expectation": {"probability": 14.9338, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.886936, "high": 1.886936, "low": 1.886936, "close": 1.886936, "volume": 0}, "trend_line": 1.962868, "activity_lines": {"activity_5": 1.862234, "activity_10": 1.846515, "activity_20": 1.83665, "activity_30": 1.867486}, "trend_signal": 0, "fair_value": 2.268038, "relative_strength": -11.711978, "rate_of_change": -0.859794806885834, "market_dynamics": 0.359682, "expectation": {"probability": 14.3062, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.886936, "high": 1.886936, "low": 1.886936, "close": 1.886936, "volume": 0}, "trend_line": 1.945845, "activity_lines": {"activity_5": 1.874585, "activity_10": 1.855497, "activity_20": 1.841943, "activity_30": 1.862587}, "trend_signal": 0, "fair_value": 2.265354, "relative_strength": -8.583199, "rate_of_change": -0.867251389293626, "market_dynamics": 0.440312, "expectation": {"probability": 14.1309, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.886936, "high": 1.886936, "low": 1.886936, "close": 1.886936, "volume": 0}, "trend_line": 1.928822, "activity_lines": {"activity_5": 1.882819, "activity_10": 1.863357, "activity_20": 1.846942, "activity_30": 1.858787}, "trend_signal": 0, "fair_value": 2.262708, "relative_strength": -9.09135, "rate_of_change": -0.874838437799517, "market_dynamics": 0.53637, "expectation": {"probability": 13.9276, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.886936, "high": 1.886936, "low": 1.886936, "close": 1.886936, "volume": 0}, "trend_line": 1.911799, "activity_lines": {"activity_5": 1.886936, "activity_10": 1.870094, "activity_20": 1.851647, "activity_30": 1.856085}, "trend_signal": 0, "fair_value": 2.260098, "relative_strength": -6.617785, "rate_of_change": -0.8825594067259711, "market_dynamics": 0.593854, "expectation": {"probability": 13.73, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.886936, "high": 1.886936, "low": 1.886936, "close": 1.886936, "volume": 0}, "trend_line": 1.894776, "activity_lines": {"activity_5": 1.886936, "activity_10": 1.875708, "activity_20": 1.856059, "activity_30": 1.85448}, "trend_signal": 0, "fair_value": 2.257525, "relative_strength": -5.492595, "rate_of_change": -0.890417873427071, "market_dynamics": 0.645976, "expectation": {"probability": 13.5379, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.886936, "high": 1.886936, "low": 1.886936, "close": 1.886936, "volume": 0}, "trend_line": 1.877753, "activity_lines": {"activity_5": 1.886936, "activity_10": 1.880199, "activity_20": 1.860176, "activity_30": 1.853975}, "trend_signal": 0, "fair_value": 2.254987, "relative_strength": -3.944361, "rate_of_change": -0.8984175438152062, "market_dynamics": 0.672135, "expectation": {"probability": 14.0661, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.886936, "high": 1.886936, "low": 1.886936, "close": 1.886936, "volume": 0}, "trend_line": 1.86073, "activity_lines": {"activity_5": 1.886936, "activity_10": 1.883568, "activity_20": 1.863998, "activity_30": 1.854567}, "trend_signal": 0, "fair_value": 2.252483, "relative_strength": -2.858916, "rate_of_change": -0.9065622581883778, "market_dynamics": 0.685286, "expectation": {"probability": 13.8686, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.886936, "high": 1.886936, "low": 1.886936, "close": 1.886936, "volume": 0}, "trend_line": 1.843708, "activity_lines": {"activity_5": 1.886936, "activity_10": 1.885813, "activity_20": 1.867527, "activity_30": 1.856258}, "trend_signal": 1, "fair_value": 2.250013, "relative_strength": 2.486517, "rate_of_change": -0.9148022550289452, "market_dynamics": 0.6852, "expectation": {"probability": 11.4737, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.886936, "high": 1.886936, "low": 1.886936, "close": 1.886936, "volume": 0}, "trend_line": 1.845766, "activity_lines": {"activity_5": 1.886936, "activity_10": 1.886936, "activity_20": 1.870762, "activity_30": 1.859047}, "trend_signal": 1, "fair_value": 2.247576, "relative_strength": 1.934713, "rate_of_change": 0.11162288171446429, "market_dynamics": 0.682358, "expectation": {"probability": 11.2371, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.886936, "high": 1.886936, "low": 1.886936, "close": 1.886936, "volume": 0}, "trend_line": 1.847825, "activity_lines": {"activity_5": 1.886936, "activity_10": 1.886936, "activity_20": 1.873703, "activity_30": 1.861703}, "trend_signal": 1, "fair_value": 2.245172, "relative_strength": -3.765986, "rate_of_change": 0.11155260200914055, "market_dynamics": 0.695579, "expectation": {"probability": 11.9164, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.886936, "high": 1.886936, "low": 1.886936, "close": 1.886936, "volume": 0}, "trend_line": 1.849883, "activity_lines": {"activity_5": 1.886936, "activity_10": 1.886936, "activity_20": 1.876349, "activity_30": 1.864226}, "trend_signal": 1, "fair_value": 2.242799, "relative_strength": -0.618088, "rate_of_change": 0.11137418316127844, "market_dynamics": 0.70866, "expectation": {"probability": 11.7043, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.886936, "high": 1.886936, "low": 1.886936, "close": 1.886936, "volume": 0}, "trend_line": 1.851942, "activity_lines": {"activity_5": 1.886936, "activity_10": 1.886936, "activity_20": 1.878702, "activity_30": 1.866617}, "trend_signal": 1, "fair_value": 2.240458, "relative_strength": -2.640265, "rate_of_change": 0.1113043365445292, "market_dynamics": 0.716849, "expectation": {"probability": 11.4611, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.886936, "high": 1.886936, "low": 1.886936, "close": 1.886936, "volume": 0}, "trend_line": 1.854, "activity_lines": {"activity_5": 1.886936, "activity_10": 1.886936, "activity_20": 1.880761, "activity_30": 1.868874}, "trend_signal": 1, "fair_value": 2.238148, "relative_strength": -2.798801, "rate_of_change": 0.11112659035758762, "market_dynamics": 0.703893, "expectation": {"probability": 11.2278, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.886936, "high": 1.886936, "low": 1.886936, "close": 1.886936, "volume": 0}, "trend_line": 1.856059, "activity_lines": {"activity_5": 1.886936, "activity_10": 1.886936, "activity_20": 1.882525, "activity_30": 1.870999}, "trend_signal": 1, "fair_value": 2.235867, "relative_strength": -5.06008, "rate_of_change": 0.1110571736785227, "market_dynamics": 0.647727, "expectation": {"probability": 11.0039, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.886936, "high": 1.886936, "low": 1.886936, "close": 1.886936, "volume": 0}, "trend_line": 1.858117, "activity_lines": {"activity_5": 1.886936, "activity_10": 1.886936, "activity_20": 1.883995, "activity_30": 1.872991}, "trend_signal": 1, "fair_value": 2.233616, "relative_strength": -5.461599, "rate_of_change": 0.1108800959452321, "market_dynamics": 0.554374, "expectation": {"probability": 10.7886, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.886936, "high": 1.886936, "low": 1.886936, "close": 1.886936, "volume": 0}, "trend_line": 1.860176, "activity_lines": {"activity_5": 1.886936, "activity_10": 1.886936, "activity_20": 1.885172, "activity_30": 1.874851}, "trend_signal": 1, "fair_value": 2.231394, "relative_strength": -6.604748, "rate_of_change": 0.11081110608212685, "market_dynamics": 0.440521, "expectation": {"probability": 10.5817, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.886936, "high": 1.886936, "low": 1.886936, "close": 1.886936, "volume": 0}, "trend_line": 1.862234, "activity_lines": {"activity_5": 1.886936, "activity_10": 1.886936, "activity_20": 1.886054, "activity_30": 1.876577}, "trend_signal": 1, "fair_value": 2.233159, "relative_strength": -8.355348, "rate_of_change": 0.11063469263122915, "market_dynamics": 0.330192, "expectation": {"probability": 10.3825, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.886936, "high": 1.886936, "low": 1.886936, "close": 1.886936, "volume": 0}, "trend_line": 1.864293, "activity_lines": {"activity_5": 1.886936, "activity_10": 1.886936, "activity_20": 1.886642, "activity_30": 1.878171}, "trend_signal": 1, "fair_value": 2.234925, "relative_strength": -7.821268, "rate_of_change": 0.11056612649108721, "market_dynamics": 0.25008, "expectation": {"probability": 10.1907, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.886936, "high": 1.886936, "low": 1.886936, "close": 1.886936, "volume": 0}, "trend_line": 1.866351, "activity_lines": {"activity_5": 1.886936, "activity_10": 1.886936, "activity_20": 1.886936, "activity_30": 1.879632}, "trend_signal": 1, "fair_value": 2.236691, "relative_strength": -6.77361, "rate_of_change": 0.1103903731870535, "market_dynamics": 0.197678, "expectation": {"probability": 10.0059, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.886936, "high": 1.886936, "low": 1.886936, "close": 1.886936, "volume": 0}, "trend_line": 1.86841, "activity_lines": {"activity_5": 1.886936, "activity_10": 1.886936, "activity_20": 1.886936, "activity_30": 1.88096}, "trend_signal": 1, "fair_value": 2.238457, "relative_strength": -3.576808, "rate_of_change": 0.11032222770528217, "market_dynamics": 0.162667, "expectation": {"probability": 9.8276, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.886936, "high": 1.886936, "low": 1.886936, "close": 1.886936, "volume": 0}, "trend_line": 1.870468, "activity_lines": {"activity_5": 1.886936, "activity_10": 1.886936, "activity_20": 1.886936, "activity_30": 1.882155}, "trend_signal": 1, "fair_value": 2.240223, "relative_strength": -7.677672, "rate_of_change": 0.1101471304478201, "market_dynamics": 0.138437, "expectation": {"probability": 9.6556, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.886936, "high": 1.886936, "low": 1.886936, "close": 1.886936, "volume": 0}, "trend_line": 1.872527, "activity_lines": {"activity_5": 1.886936, "activity_10": 1.886936, "activity_20": 1.886936, "activity_30": 1.883217}, "trend_signal": 1, "fair_value": 2.241989, "relative_strength": -9.343123, "rate_of_change": 0.11007940258801717, "market_dynamics": 0.121254, "expectation": {"probability": 9.4895, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.886936, "high": 1.886936, "low": 1.886936, "close": 1.886936, "volume": 0}, "trend_line": 1.874585, "activity_lines": {"activity_5": 1.886936, "activity_10": 1.886936, "activity_20": 1.886936, "activity_30": 1.884147}, "trend_signal": 1, "fair_value": 2.243754, "relative_strength": -9.125539, "rate_of_change": 0.10990495731169125, "market_dynamics": 0.108969, "expectation": {"probability": 9.329, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.886936, "high": 1.886936, "low": 1.886936, "close": 1.886936, "volume": 0}, "trend_line": 1.876644, "activity_lines": {"activity_5": 1.886936, "activity_10": 1.886936, "activity_20": 1.886936, "activity_30": 1.884944}, "trend_signal": 1, "fair_value": 2.24552, "relative_strength": -9.727229, "rate_of_change": 0.10983764406522153, "market_dynamics": 0.100293, "expectation": {"probability": 9.1738, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.886936, "high": 1.886936, "low": 1.886936, "close": 1.886936, "volume": 0}, "trend_line": 1.878702, "activity_lines": {"activity_5": 1.886936, "activity_10": 1.886936, "activity_20": 1.886936, "activity_30": 1.885608}, "trend_signal": 1, "fair_value": 2.245798, "relative_strength": -9.79905, "rate_of_change": 0.10966384673918522, "market_dynamics": 0.0944, "expectation": {"probability": 9.0237, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.886936, "high": 1.886936, "low": 1.886936, "close": 1.886936, "volume": 0}, "trend_line": 1.880761, "activity_lines": {"activity_5": 1.886936, "activity_10": 1.886936, "activity_20": 1.886936, "activity_30": 1.886139}, "trend_signal": 1, "fair_value": 2.246077, "relative_strength": -12.123808, "rate_of_change": 0.10959694512486871, "market_dynamics": 0.090641, "expectation": {"probability": 8.8785, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.886936, "high": 1.886936, "low": 1.886936, "close": 1.886936, "volume": 0}, "trend_line": 1.882819, "activity_lines": {"activity_5": 1.886936, "activity_10": 1.886936, "activity_20": 1.886936, "activity_30": 1.886538}, "trend_signal": 1, "fair_value": 2.239579, "relative_strength": -10.171819, "rate_of_change": 0.10942379175238723, "market_dynamics": 0.08824, "expectation": {"probability": 8.7379, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.886936, "high": 1.886936, "low": 1.886936, "close": 1.886936, "volume": 0}, "trend_line": 1.884878, "activity_lines": {"activity_5": 1.886936, "activity_10": 1.886936, "activity_20": 1.886936, "activity_30": 1.886803}, "trend_signal": 1, "fair_value": 2.233081, "relative_strength": -10.92079, "rate_of_change": 0.10935729881629795, "market_dynamics": 0.086562, "expectation": {"probability": 8.6016, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.886936, "high": 1.886936, "low": 1.886936, "close": 1.886936, "volume": 0}, "trend_line": 1.886936, "activity_lines": {"activity_5": 1.886936, "activity_10": 1.886936, "activity_20": 1.886936, "activity_30": 1.886936}, "trend_signal": 0, "fair_value": 2.225033, "relative_strength": -11.500552, "rate_of_change": 0.1091847854343832, "market_dynamics": 0.085086, "expectation": {"probability": 11.4312, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.886936, "high": 1.886936, "low": 1.886936, "close": 1.886936, "volume": 0}, "trend_line": 1.886936, "activity_lines": {"activity_5": 1.886936, "activity_10": 1.886936, "activity_20": 1.886936, "activity_30": 1.886936}, "trend_signal": 0, "fair_value": 2.220601, "relative_strength": -10.932768, "rate_of_change": 0.0, "market_dynamics": 0.083458, "expectation": {"probability": 12.1142, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.886936, "high": 1.886936, "low": 1.886936, "close": 1.886936, "volume": 0}, "trend_line": 1.886936, "activity_lines": {"activity_5": 1.886936, "activity_10": 1.886936, "activity_20": 1.886936, "activity_30": 1.886936}, "trend_signal": 0, "fair_value": 2.216065, "relative_strength": -11.508796, "rate_of_change": 0.0, "market_dynamics": 0.081659, "expectation": {"probability": 11.9437, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.886936, "high": 1.956295, "low": 1.886936, "close": 1.956295, "volume": 0}, "trend_line": 1.889248, "activity_lines": {"activity_5": 1.910056, "activity_10": 1.899547, "activity_20": 1.893542, "activity_30": 1.891411}, "trend_signal": 1, "fair_value": 2.209894, "relative_strength": -8.862266, "rate_of_change": 0.12252667817032967, "market_dynamics": 0.338946, "expectation": {"probability": 9.7803, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.956295, "high": 1.956295, "low": 1.956295, "close": 1.956295, "volume": 0}, "trend_line": 1.89156, "activity_lines": {"activity_5": 1.928551, "activity_10": 1.910896, "activity_20": 1.899817, "activity_30": 1.895736}, "trend_signal": 1, "fair_value": 2.203724, "relative_strength": -7.214039, "rate_of_change": 0.12237673402326586, "market_dynamics": 0.596658, "expectation": {"probability": 9.0176, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.956295, "high": 1.956295, "low": 1.956295, "close": 1.956295, "volume": 0}, "trend_line": 1.893872, "activity_lines": {"activity_5": 1.942423, "activity_10": 1.920985, "activity_20": 1.905762, "activity_30": 1.899913}, "trend_signal": 1, "fair_value": 2.198593, "relative_strength": -7.432733, "rate_of_change": 0.12222715642115989, "market_dynamics": 0.854839, "expectation": {"probability": 8.9076, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.956295, "high": 1.956295, "low": 1.956295, "close": 1.956295, "volume": 0}, "trend_line": 1.896184, "activity_lines": {"activity_5": 1.951671, "activity_10": 1.929812, "activity_20": 1.911377, "activity_30": 1.90394}, "trend_signal": 1, "fair_value": 2.193462, "relative_strength": -7.602685, "rate_of_change": 0.12207794402156491, "market_dynamics": 1.11354, "expectation": {"probability": 8.78, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.956295, "high": 1.956295, "low": 1.956295, "close": 1.956295, "volume": 0}, "trend_line": 1.898496, "activity_lines": {"activity_5": 1.956295, "activity_10": 1.937379, "activity_20": 1.916661, "activity_30": 1.907818}, "trend_signal": 1, "fair_value": 2.188331, "relative_strength": -8.461089, "rate_of_change": 0.12192909548861658, "market_dynamics": 1.101662, "expectation": {"probability": 8.656, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.956295, "high": 1.956295, "low": 1.956295, "close": 1.956295, "volume": 0}, "trend_line": 1.900808, "activity_lines": {"activity_5": 1.956295, "activity_10": 1.943684, "activity_20": 1.921616, "activity_30": 1.911547}, "trend_signal": 1, "fair_value": 2.1832, "relative_strength": -7.565573, "rate_of_change": 0.12178060949299296, "market_dynamics": 1.06393, "expectation": {"probability": 8.5355, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.956295, "high": 1.956295, "low": 1.956295, "close": 1.956295, "volume": 0}, "trend_line": 1.90312, "activity_lines": {"activity_5": 1.956295, "activity_10": 1.948729, "activity_20": 1.926239, "activity_30": 1.915127}, "trend_signal": 1, "fair_value": 2.178069, "relative_strength": -7.519627, "rate_of_change": 0.12163248471175783, "market_dynamics": 1.003221, "expectation": {"probability": 8.4183, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.956295, "high": 1.956295, "low": 1.956295, "close": 1.956295, "volume": 0}, "trend_line": 1.905432, "activity_lines": {"activity_5": 1.956295, "activity_10": 1.952512, "activity_20": 1.930533, "activity_30": 1.918558}, "trend_signal": 1, "fair_value": 2.172938, "relative_strength": -7.945764, "rate_of_change": 0.12148471982849698, "market_dynamics": 0.921273, "expectation": {"probability": 8.3042, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.956295, "high": 1.956295, "low": 1.956295, "close": 1.956295, "volume": 0}, "trend_line": 1.907744, "activity_lines": {"activity_5": 1.956295, "activity_10": 1.955034, "activity_20": 1.934496, "activity_30": 1.921839}, "trend_signal": 1, "fair_value": 2.167807, "relative_strength": -6.608415, "rate_of_change": 0.12133731353310387, "market_dynamics": 0.830053, "expectation": {"probability": 8.1932, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.956295, "high": 1.956295, "low": 1.956295, "close": 1.956295, "volume": 0}, "trend_line": 1.910056, "activity_lines": {"activity_5": 1.956295, "activity_10": 1.956295, "activity_20": 1.93813, "activity_30": 1.924972}, "trend_signal": 1, "fair_value": 2.158362, "relative_strength": -5.479039, "rate_of_change": 0.12119026452185773, "market_dynamics": 0.741926, "expectation": {"probability": 8.0851, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.956295, "high": 1.956295, "low": 1.956295, "close": 1.956295, "volume": 0}, "trend_line": 1.912368, "activity_lines": {"activity_5": 1.956295, "activity_10": 1.956295, "activity_20": 1.941432, "activity_30": 1.927955}, "trend_signal": 1, "fair_value": 2.148034, "relative_strength": -0.95655, "rate_of_change": 0.12104357149738498, "market_dynamics": 0.650458, "expectation": {"probability": 7.9798, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.956295, "high": 1.956295, "low": 1.956295, "close": 1.956295, "volume": 0}, "trend_line": 1.91468, "activity_lines": {"activity_5": 1.956295, "activity_10": 1.956295, "activity_20": 1.944405, "activity_30": 1.930789}, "trend_signal": 1, "fair_value": 2.137706, "relative_strength": -1.188925, "rate_of_change": 0.12089723316850469, "market_dynamics": 0.548217, "expectation": {"probability": 7.8773, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.956295, "high": 1.956295, "low": 1.956295, "close": 1.956295, "volume": 0}, "trend_line": 1.916992, "activity_lines": {"activity_5": 1.956295, "activity_10": 1.956295, "activity_20": 1.947047, "activity_30": 1.933474}, "trend_signal": 1, "fair_value": 2.130756, "relative_strength": -0.172392, "rate_of_change": 0.12075124825036516, "market_dynamics": 0.428103, "expectation": {"probability": 7.7773, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.956295, "high": 1.956295, "low": 1.956295, "close": 1.956295, "volume": 0}, "trend_line": 1.919304, "activity_lines": {"activity_5": 1.956295, "activity_10": 1.956295, "activity_20": 1.949359, "activity_30": 1.936009}, "trend_signal": 1, "fair_value": 2.123805, "relative_strength": -2.103642, "rate_of_change": 0.1206056154642205, "market_dynamics": 0.286603, "expectation": {"probability": 7.6799, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.956295, "high": 1.956295, "low": 1.956295, "close": 1.956295, "volume": 0}, "trend_line": 1.921616, "activity_lines": {"activity_5": 1.956295, "activity_10": 1.956295, "activity_20": 1.951341, "activity_30": 1.938396}, "trend_signal": 1, "fair_value": 2.117692, "relative_strength": -4.649167, "rate_of_change": 0.12046033353757882, "market_dynamics": 0.149855, "expectation": {"probability": 7.5337, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.956295, "high": 1.956295, "low": 1.956295, "close": 1.956295, "volume": 0}, "trend_line": 1.923927, "activity_lines": {"activity_5": 1.956295, "activity_10": 1.956295, "activity_20": 1.952992, "activity_30": 1.940633}, "trend_signal": 1, "fair_value": 2.112041, "relative_strength": -3.980817, "rate_of_change": 0.12026336167059143, "market_dynamics": 0.032934, "expectation": {"probability": 7.4422, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.956295, "high": 1.956295, "low": 1.956295, "close": 1.956295, "volume": 0}, "trend_line": 1.926239, "activity_lines": {"activity_5": 1.956295, "activity_10": 1.956295, "activity_20": 1.954313, "activity_30": 1.942722}, "trend_signal": 1, "fair_value": 2.106391, "relative_strength": -2.377146, "rate_of_change": 0.12017087966435794, "market_dynamics": -0.052546, "expectation": {"probability": 7.6763, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.956295, "high": 1.956295, "low": 1.956295, "close": 1.956295, "volume": 0}, "trend_line": 1.928551, "activity_lines": {"activity_5": 1.956295, "activity_10": 1.956295, "activity_20": 1.955304, "activity_30": 1.944661}, "trend_signal": 1, "fair_value": 2.10074, "relative_strength": 0.457291, "rate_of_change": 0.12002664259211186, "market_dynamics": -0.099502, "expectation": {"probability": 4.522, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.956295, "high": 1.956295, "low": 1.956295, "close": 1.956295, "volume": 0}, "trend_line": 1.930863, "activity_lines": {"activity_5": 1.956295, "activity_10": 1.956295, "activity_20": 1.955965, "activity_30": 1.94645}, "trend_signal": 1, "fair_value": 2.095089, "relative_strength": -0.900929, "rate_of_change": 0.11988275135063019, "market_dynamics": -0.129815, "expectation": {"probability": 7.6352, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.956295, "high": 1.956295, "low": 1.956295, "close": 1.956295, "volume": 0}, "trend_line": 1.933175, "activity_lines": {"activity_5": 1.956295, "activity_10": 1.956295, "activity_20": 1.956295, "activity_30": 1.948091}, "trend_signal": 1, "fair_value": 2.089958, "relative_strength": -2.171077, "rate_of_change": 0.11973920469759333, "market_dynamics": -0.152908, "expectation": {"probability": 7.6069, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.956295, "high": 2.025913, "low": 1.956295, "close": 2.025913, "volume": 0}, "trend_line": 1.937808, "activity_lines": {"activity_5": 1.979501, "activity_10": 1.968953, "activity_20": 1.962925, "activity_30": 1.954074}, "trend_signal": 1, "fair_value": 2.085274, "relative_strength": 0.887038, "rate_of_change": 0.239657558162085, "market_dynamics": 0.020245, "expectation": {"probability": 5.7123, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.025913, "high": 2.025913, "low": 2.025913, "close": 2.025913, "volume": 0}, "trend_line": 1.94244, "activity_lines": {"activity_5": 1.998066, "activity_10": 1.980345, "activity_20": 1.969224, "activity_30": 1.959759}, "trend_signal": 1, "fair_value": 2.080589, "relative_strength": -1.342706, "rate_of_change": 0.23903296921057035, "market_dynamics": 0.237498, "expectation": {"probability": 8.2161, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.025913, "high": 2.025913, "low": 2.025913, "close": 2.025913, "volume": 0}, "trend_line": 1.947073, "activity_lines": {"activity_5": 2.011989, "activity_10": 1.990471, "activity_20": 1.975191, "activity_30": 1.965144}, "trend_signal": 1, "fair_value": 2.075904, "relative_strength": 0.857379, "rate_of_change": 0.23851444574865166, "market_dynamics": 0.492643, "expectation": {"probability": 7.1076, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.025913, "high": 2.025913, "low": 2.025913, "close": 2.025913, "volume": 0}, "trend_line": 1.951706, "activity_lines": {"activity_5": 2.021272, "activity_10": 1.999332, "activity_20": 1.980827, "activity_30": 1.97023}, "trend_signal": 1, "fair_value": 2.07122, "relative_strength": -0.10306, "rate_of_change": 0.23794690799984836, "market_dynamics": 0.769131, "expectation": {"probability": 8.0567, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.025913, "high": 2.817861, "low": 2.025913, "close": 2.817861, "volume": 1666}, "trend_line": 1.982736, "activity_lines": {"activity_5": 2.289896, "activity_10": 2.150917, "activity_20": 2.061555, "activity_30": 2.026111}, "trend_signal": 1, "fair_value": 2.071612, "relative_strength": 34.064631, "rate_of_change": 1.5898911004013982, "market_dynamics": 0.904745, "expectation": {"probability": 4.6335, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.817861, "high": 2.909948, "low": 2.817861, "close": 2.909948, "volume": 800}, "trend_line": 2.016837, "activity_lines": {"activity_5": 2.531777, "activity_10": 2.30358, "activity_20": 2.14695, "activity_30": 2.085931}, "trend_signal": 1, "fair_value": 2.072594, "relative_strength": 35.73981, "rate_of_change": 1.7198961435107931, "market_dynamics": 1.001878, "expectation": {"probability": 5.9801, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.909948, "high": 3.084913, "low": 2.909948, "close": 3.038869, "volume": 75000}, "trend_line": 2.055235, "activity_lines": {"activity_5": 2.757697, "activity_10": 2.462345, "activity_20": 2.240083, "activity_30": 2.151869}, "trend_signal": 1, "fair_value": 2.074402, "relative_strength": 47.931559, "rate_of_change": 1.9038722514511548, "market_dynamics": 1.066046, "expectation": {"probability": 8.3401, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.038869, "high": 3.038869, "low": 3.038869, "close": 3.038869, "volume": 0}, "trend_line": 2.093632, "activity_lines": {"activity_5": 2.916087, "activity_10": 2.601426, "activity_20": 2.32806, "activity_30": 2.215329}, "trend_signal": 1, "fair_value": 2.076211, "relative_strength": 44.928909, "rate_of_change": 1.8682535087228367, "market_dynamics": 1.098965, "expectation": {"probability": 9.0455, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.038869, "high": 3.038869, "low": 3.038869, "close": 3.038869, "volume": 0}, "trend_line": 2.13203, "activity_lines": {"activity_5": 3.006946, "activity_10": 2.720824, "activity_20": 2.410882, "activity_30": 2.276312}, "trend_signal": 1, "fair_value": 2.07802, "relative_strength": 42.120091, "rate_of_change": 1.8340376914376515, "market_dynamics": 1.072868, "expectation": {"probability": 8.9012, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.038869, "high": 3.038869, "low": 3.038869, "close": 3.038869, "volume": 0}, "trend_line": 2.170428, "activity_lines": {"activity_5": 3.030274, "activity_10": 2.820539, "activity_20": 2.488549, "activity_30": 2.334818}, "trend_signal": 1, "fair_value": 2.079724, "relative_strength": 42.779659, "rate_of_change": 1.801006552440629, "market_dynamics": 1.022874, "expectation": {"probability": 8.7349, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.038869, "high": 3.038869, "low": 3.038869, "close": 3.038869, "volume": 0}, "trend_line": 2.206514, "activity_lines": {"activity_5": 3.038869, "activity_10": 2.900571, "activity_20": 2.561061, "activity_30": 2.390846}, "trend_signal": 1, "fair_value": 2.082473, "relative_strength": 40.424103, "rate_of_change": 1.6626213815892563, "market_dynamics": 0.951238, "expectation": {"probability": 8.5748, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.038869, "high": 3.038869, "low": 3.038869, "close": 3.038869, "volume": 0}, "trend_line": 2.2426, "activity_lines": {"activity_5": 3.038869, "activity_10": 2.962186, "activity_20": 2.628418, "activity_30": 2.444547}, "trend_signal": 1, "fair_value": 2.085223, "relative_strength": 40.323114, "rate_of_change": 1.6354303666326189, "market_dynamics": 0.874672, "expectation": {"probability": 8.4204, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.038869, "high": 3.038869, "low": 3.038869, "close": 3.038869, "volume": 0}, "trend_line": 2.278685, "activity_lines": {"activity_5": 3.038869, "activity_10": 3.005383, "activity_20": 2.690619, "activity_30": 2.495919}, "trend_signal": 1, "fair_value": 2.087973, "relative_strength": 40.564278, "rate_of_change": 1.609069829661996, "market_dynamics": 0.789738, "expectation": {"probability": 8.2715, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.038869, "high": 3.038869, "low": 3.038869, "close": 3.038869, "volume": 0}, "trend_line": 2.314771, "activity_lines": {"activity_5": 3.038869, "activity_10": 3.030163, "activity_20": 2.747666, "activity_30": 2.544963}, "trend_signal": 1, "fair_value": 2.090723, "relative_strength": 40.94637, "rate_of_change": 1.583632665331104, "market_dynamics": 0.707508, "expectation": {"probability": 8.1278, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.038869, "high": 3.038869, "low": 3.038869, "close": 3.038869, "volume": 0}, "trend_line": 2.350857, "activity_lines": {"activity_5": 3.038869, "activity_10": 3.036525, "activity_20": 2.799557, "activity_30": 2.591679}, "trend_signal": 1, "fair_value": 2.093472, "relative_strength": 39.902741, "rate_of_change": 1.5589447077054301, "market_dynamics": 0.621164, "expectation": {"probability": 7.989, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.038869, "high": 3.038869, "low": 3.038869, "close": 3.038869, "volume": 0}, "trend_line": 2.386943, "activity_lines": {"activity_5": 3.038869, "activity_10": 3.038869, "activity_20": 2.846293, "activity_30": 2.636067}, "trend_signal": 1, "fair_value": 2.096222, "relative_strength": 38.037793, "rate_of_change": 1.535014677626077, "market_dynamics": 0.522615, "expectation": {"probability": 7.8548, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.038869, "high": 3.038869, "low": 3.038869, "close": 3.038869, "volume": 0}, "trend_line": 2.423029, "activity_lines": {"activity_5": 3.038869, "activity_10": 3.038869, "activity_20": 2.887875, "activity_30": 2.678127}, "trend_signal": 1, "fair_value": 2.098972, "relative_strength": 34.700966, "rate_of_change": 1.5118081998606612, "market_dynamics": 0.403923, "expectation": {"probability": 7.7251, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.038869, "high": 3.038869, "low": 3.038869, "close": 3.038869, "volume": 0}, "trend_line": 2.459114, "activity_lines": {"activity_5": 3.038869, "activity_10": 3.038869, "activity_20": 2.924301, "activity_30": 2.717858}, "trend_signal": 1, "fair_value": 2.101721, "relative_strength": 35.537837, "rate_of_change": 1.4892516763109283, "market_dynamics": 0.260815, "expectation": {"probability": 7.6558, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.038869, "high": 3.038869, "low": 3.038869, "close": 3.038869, "volume": 0}, "trend_line": 2.4952, "activity_lines": {"activity_5": 3.038869, "activity_10": 3.038869, "activity_20": 2.955572, "activity_30": 2.755262}, "trend_signal": 1, "fair_value": 2.104471, "relative_strength": 34.238421, "rate_of_change": 1.4674390857845574, "market_dynamics": 0.116486, "expectation": {"probability": 7.5325, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.038869, "high": 3.038869, "low": 3.038869, "close": 3.038869, "volume": 0}, "trend_line": 2.531286, "activity_lines": {"activity_5": 3.038869, "activity_10": 3.038869, "activity_20": 2.981687, "activity_30": 2.790337}, "trend_signal": 1, "fair_value": 2.107221, "relative_strength": 33.669145, "rate_of_change": 1.4462167361333786, "market_dynamics": -0.011627, "expectation": {"probability": 7.0131, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.038869, "high": 3.038869, "low": 3.038869, "close": 3.038869, "volume": 0}, "trend_line": 2.567372, "activity_lines": {"activity_5": 3.038869, "activity_10": 3.038869, "activity_20": 3.002648, "activity_30": 2.823085}, "trend_signal": 1, "fair_value": 2.10997, "relative_strength": 33.344115, "rate_of_change": 1.4255994778938477, "market_dynamics": -0.091639, "expectation": {"probability": 6.9608, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.038869, "high": 3.038869, "low": 3.038869, "close": 3.038869, "volume": 0}, "trend_line": 2.603458, "activity_lines": {"activity_5": 3.038869, "activity_10": 3.038869, "activity_20": 3.018785, "activity_30": 2.853504}, "trend_signal": 1, "fair_value": 2.11272, "relative_strength": 31.375852, "rate_of_change": 1.4055617962648037, "market_dynamics": -0.131967, "expectation": {"probability": 6.8881, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.038869, "high": 3.038869, "low": 3.038869, "close": 3.038869, "volume": 0}, "trend_line": 2.639543, "activity_lines": {"activity_5": 3.038869, "activity_10": 3.038869, "activity_20": 3.030099, "activity_30": 2.881595}, "trend_signal": 1, "fair_value": 2.112898, "relative_strength": 24.915054, "rate_of_change": 1.3860411806144124, "market_dynamics": -0.150365, "expectation": {"probability": 5.9466, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.038869, "high": 3.038869, "low": 3.038869, "close": 3.038869, "volume": 0}, "trend_line": 2.675629, "activity_lines": {"activity_5": 3.038869, "activity_10": 3.038869, "activity_20": 3.036589, "activity_30": 2.907358}, "trend_signal": 1, "fair_value": 2.113075, "relative_strength": 22.811332, "rate_of_change": 1.3671305979860762, "market_dynamics": -0.157978, "expectation": {"probability": 5.925, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.038869, "high": 3.038869, "low": 3.038869, "close": 3.038869, "volume": 0}, "trend_line": 2.711715, "activity_lines": {"activity_5": 3.038869, "activity_10": 3.038869, "activity_20": 3.038255, "activity_30": 2.930793}, "trend_signal": 1, "fair_value": 2.113252, "relative_strength": 21.762235, "rate_of_change": 1.34869221405509, "market_dynamics": -0.179491, "expectation": {"probability": 5.8859, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.038869, "high": 3.038869, "low": 3.038869, "close": 3.038869, "volume": 0}, "trend_line": 2.747801, "activity_lines": {"activity_5": 3.038869, "activity_10": 3.038869, "activity_20": 3.038869, "activity_30": 2.951899}, "trend_signal": 1, "fair_value": 2.11343, "relative_strength": 19.533828, "rate_of_change": 1.3307445657084194, "market_dynamics": -0.201734, "expectation": {"probability": 5.8473, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.038869, "high": 3.038869, "low": 3.038869, "close": 3.038869, "volume": 0}, "trend_line": 2.783887, "activity_lines": {"activity_5": 3.038869, "activity_10": 3.038869, "activity_20": 3.038869, "activity_30": 2.970678}, "trend_signal": 1, "fair_value": 2.113607, "relative_strength": 15.5404, "rate_of_change": 1.313268318921205, "market_dynamics": -0.227407, "expectation": {"probability": 5.8299, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.038869, "high": 3.038869, "low": 3.038869, "close": 3.038869, "volume": 0}, "trend_line": 2.819972, "activity_lines": {"activity_5": 3.038869, "activity_10": 3.038869, "activity_20": 3.038869, "activity_30": 2.987128}, "trend_signal": 1, "fair_value": 2.113785, "relative_strength": 10.99884, "rate_of_change": 1.296209221135769, "market_dynamics": -0.259413, "expectation": {"probability": 5.8126, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.038869, "high": 3.038869, "low": 3.038869, "close": 3.038869, "volume": 0}, "trend_line": 2.856058, "activity_lines": {"activity_5": 3.038869, "activity_10": 3.038869, "activity_20": 3.038869, "activity_30": 3.001251}, "trend_signal": 1, "fair_value": 2.117057, "relative_strength": 8.984729, "rate_of_change": 1.27965809589599, "market_dynamics": -0.301842, "expectation": {"probability": 5.7411, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.038869, "high": 3.038869, "low": 3.038869, "close": 3.038869, "volume": 0}, "trend_line": 2.892144, "activity_lines": {"activity_5": 3.038869, "activity_10": 3.038869, "activity_20": 3.038869, "activity_30": 3.013045}, "trend_signal": 1, "fair_value": 2.12033, "relative_strength": 10.093007, "rate_of_change": 1.2634897470569597, "market_dynamics": -0.361328, "expectation": {"probability": 5.6911, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.038869, "high": 3.038869, "low": 3.038869, "close": 3.038869, "volume": 0}, "trend_line": 2.925909, "activity_lines": {"activity_5": 3.038869, "activity_10": 3.038869, "activity_20": 3.038869, "activity_30": 3.022511}, "trend_signal": 1, "fair_value": 2.123602, "relative_strength": 10.09145, "rate_of_change": 1.1674729888968123, "market_dynamics": -0.449154, "expectation": {"probability": 5.5904, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.038869, "high": 3.038869, "low": 3.038869, "close": 3.038869, "volume": 0}, "trend_line": 2.959674, "activity_lines": {"activity_5": 3.038869, "activity_10": 3.038869, "activity_20": 3.038869, "activity_30": 3.029799}, "trend_signal": 1, "fair_value": 2.126769, "relative_strength": 14.16604, "rate_of_change": 1.1540003465589759, "market_dynamics": -0.542499, "expectation": {"probability": 5.4475, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.038869, "high": 3.038869, "low": 3.038869, "close": 3.038869, "volume": 0}, "trend_line": 2.99344, "activity_lines": {"activity_5": 3.038869, "activity_10": 3.038869, "activity_20": 3.038869, "activity_30": 3.034908}, "trend_signal": 1, "fair_value": 2.129937, "relative_strength": 21.199186, "rate_of_change": 1.1408688929929431, "market_dynamics": -0.635511, "expectation": {"probability": 5.3994, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.038869, "high": 3.038869, "low": 3.038869, "close": 3.038869, "volume": 0}, "trend_line": 3.027205, "activity_lines": {"activity_5": 3.038869, "activity_10": 3.038869, "activity_20": 3.038869, "activity_30": 3.037839}, "trend_signal": 1, "fair_value": 2.133104, "relative_strength": 20.823155, "rate_of_change": 1.1279664867176167, "market_dynamics": -0.704812, "expectation": {"probability": 5.3523, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.038869, "high": 3.038869, "low": 3.038869, "close": 3.038869, "volume": 0}, "trend_line": 3.034572, "activity_lines": {"activity_5": 3.038869, "activity_10": 3.038869, "activity_20": 3.038869, "activity_30": 3.038592}, "trend_signal": 1, "fair_value": 2.136271, "relative_strength": 16.041247, "rate_of_change": 0.24335979889039236, "market_dynamics": -0.737296, "expectation": {"probability": 5.3059, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.038869, "high": 3.115046, "low": 3.038869, "close": 3.115046, "volume": 0}, "trend_line": 3.041408, "activity_lines": {"activity_5": 3.064261, "activity_10": 3.052719, "activity_20": 3.046124, "activity_30": 3.043784}, "trend_signal": 1, "fair_value": 2.140979, "relative_strength": 15.864823, "rate_of_change": 0.22527064772232416, "market_dynamics": -0.643786, "expectation": {"probability": 7.7828, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.115046, "high": 3.115046, "low": 3.115046, "close": 3.115046, "volume": 0}, "trend_line": 3.043947, "activity_lines": {"activity_5": 3.084575, "activity_10": 3.065185, "activity_20": 3.053016, "activity_30": 3.048534}, "trend_signal": 1, "fair_value": 2.146214, "relative_strength": 9.371161, "rate_of_change": 0.08348107192458457, "market_dynamics": -0.517176, "expectation": {"probability": 6.811, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.115046, "high": 3.115046, "low": 3.115046, "close": 3.115046, "volume": 0}, "trend_line": 3.046487, "activity_lines": {"activity_5": 3.099811, "activity_10": 3.076265, "activity_20": 3.059546, "activity_30": 3.053121}, "trend_signal": 1, "fair_value": 2.154079, "relative_strength": 6.608982, "rate_of_change": 0.0834442912442222, "market_dynamics": -0.379505, "expectation": {"probability": 6.7188, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.879058, "high": 2.879058, "low": 2.83186, "close": 2.83186, "volume": 6640}, "trend_line": 3.039586, "activity_lines": {"activity_5": 3.015572, "activity_10": 3.034472, "activity_20": 3.038742, "activity_30": 3.039275}, "trend_signal": 0, "fair_value": 2.156445, "relative_strength": -5.170289, "rate_of_change": -0.22652320525247757, "market_dynamics": -0.513689, "expectation": {"probability": 10.6272, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.83186, "high": 2.83186, "low": 2.603424, "close": 2.603424, "volume": 6640}, "trend_line": 3.025072, "activity_lines": {"activity_5": 2.868989, "activity_10": 2.954909, "activity_20": 2.997169, "activity_30": 3.011135}, "trend_signal": 0, "fair_value": 2.157348, "relative_strength": -14.54638, "rate_of_change": -0.4774992383831118, "market_dynamics": -0.757014, "expectation": {"probability": 10.7869, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.603424, "high": 2.603424, "low": 2.603424, "close": 2.603424, "volume": 0}, "trend_line": 3.010557, "activity_lines": {"activity_5": 2.751436, "activity_10": 2.883263, "activity_20": 2.957669, "activity_30": 2.983932}, "trend_signal": 0, "fair_value": 2.15825, "relative_strength": -15.797531, "rate_of_change": -0.4798232901564088, "market_dynamics": -1.039458, "expectation": {"probability": 10.6557, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.603424, "high": 2.603424, "low": 2.603424, "close": 2.603424, "volume": 0}, "trend_line": 2.996042, "activity_lines": {"activity_5": 2.66799, "activity_10": 2.819534, "activity_20": 2.920243, "activity_30": 2.957665}, "trend_signal": 0, "fair_value": 2.161783, "relative_strength": -17.469596, "rate_of_change": -0.48213669430606476, "market_dynamics": -1.332576, "expectation": {"probability": 10.5999, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.603424, "high": 2.603424, "low": 2.603424, "close": 2.603424, "volume": 0}, "trend_line": 2.981527, "activity_lines": {"activity_5": 2.618653, "activity_10": 2.763722, "activity_20": 2.88489, "activity_30": 2.932335}, "trend_signal": 0, "fair_value": 2.167742, "relative_strength": -16.373217, "rate_of_change": -0.4844725140702393, "market_dynamics": -1.353492, "expectation": {"probability": 10.5446, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.603424, "high": 2.603424, "low": 2.603424, "close": 2.603424, "volume": 0}, "trend_line": 2.967012, "activity_lines": {"activity_5": 2.603424, "activity_10": 2.715828, "activity_20": 2.851611, "activity_30": 2.907941}, "trend_signal": 0, "fair_value": 2.174433, "relative_strength": -14.481628, "rate_of_change": -0.48683107682740534, "market_dynamics": -1.374098, "expectation": {"probability": 10.4899, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.603424, "high": 2.603424, "low": 2.603424, "close": 2.603424, "volume": 0}, "trend_line": 2.952497, "activity_lines": {"activity_5": 2.603424, "activity_10": 2.675851, "activity_20": 2.820405, "activity_30": 2.884484}, "trend_signal": 0, "fair_value": 2.181123, "relative_strength": -16.217823, "rate_of_change": -0.4892127163624493, "market_dynamics": -1.3715, "expectation": {"probability": 10.4658, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.603424, "high": 2.603424, "low": 2.603424, "close": 2.603424, "volume": 0}, "trend_line": 2.937983, "activity_lines": {"activity_5": 2.603424, "activity_10": 2.643791, "activity_20": 2.791273, "activity_30": 2.861963}, "trend_signal": 0, "fair_value": 2.187814, "relative_strength": -15.787292, "rate_of_change": -0.49158390338754404, "market_dynamics": -1.358947, "expectation": {"probability": 10.4418, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.603424, "high": 2.603424, "low": 2.603424, "close": 2.603424, "volume": 0}, "trend_line": 2.923468, "activity_lines": {"activity_5": 2.603424, "activity_10": 2.621033, "activity_20": 2.764214, "activity_30": 2.840379}, "trend_signal": 0, "fair_value": 2.194504, "relative_strength": -16.313433, "rate_of_change": -0.4940464257281214, "market_dynamics": -1.33222, "expectation": {"probability": 10.4179, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.603424, "high": 2.603424, "low": 2.603424, "close": 2.603424, "volume": 0}, "trend_line": 2.908953, "activity_lines": {"activity_5": 2.603424, "activity_10": 2.607577, "activity_20": 2.739229, "activity_30": 2.819731}, "trend_signal": 0, "fair_value": 2.201195, "relative_strength": -14.812319, "rate_of_change": -0.49649936308522197, "market_dynamics": -1.29064, "expectation": {"probability": 10.3941, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.603424, "high": 2.603424, "low": 2.603424, "close": 2.603424, "volume": 0}, "trend_line": 2.894438, "activity_lines": {"activity_5": 2.603424, "activity_10": 2.603424, "activity_20": 2.716317, "activity_30": 2.800019}, "trend_signal": 0, "fair_value": 2.206307, "relative_strength": -18.170476, "rate_of_change": -0.498976779617953, "market_dynamics": -1.230837, "expectation": {"probability": 9.0909, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.603424, "high": 2.603424, "low": 2.603424, "close": 2.603424, "volume": 0}, "trend_line": 2.879923, "activity_lines": {"activity_5": 2.603424, "activity_10": 2.603424, "activity_20": 2.69548, "activity_30": 2.781244}, "trend_signal": 0, "fair_value": 2.20984, "relative_strength": -14.717482, "rate_of_change": -0.5014790436001835, "market_dynamics": -1.188751, "expectation": {"probability": 7.5184, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.603424, "high": 2.603424, "low": 2.603424, "close": 2.603424, "volume": 0}, "trend_line": 2.865408, "activity_lines": {"activity_5": 2.603424, "activity_10": 2.603424, "activity_20": 2.676715, "activity_30": 2.763406}, "trend_signal": 0, "fair_value": 2.213373, "relative_strength": -17.685736, "rate_of_change": -0.5040065307301561, "market_dynamics": -1.121567, "expectation": {"probability": 7.5014, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.603424, "high": 2.603424, "low": 2.603424, "close": 2.603424, "volume": 0}, "trend_line": 2.850894, "activity_lines": {"activity_5": 2.603424, "activity_10": 2.603424, "activity_20": 2.660024, "activity_30": 2.746503}, "trend_signal": 0, "fair_value": 2.216906, "relative_strength": -19.897781, "rate_of_change": -0.50652472527473, "market_dynamics": -1.016512, "expectation": {"probability": 7.4845, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.603424, "high": 2.603424, "low": 2.603424, "close": 2.603424, "volume": 0}, "trend_line": 2.836379, "activity_lines": {"activity_5": 2.603424, "activity_10": 2.603424, "activity_20": 2.645407, "activity_30": 2.730538}, "trend_signal": 0, "fair_value": 2.221492, "relative_strength": -19.487558, "rate_of_change": -0.5091385368940352, "market_dynamics": -0.867166, "expectation": {"probability": 7.4468, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.603424, "high": 2.603424, "low": 2.603424, "close": 2.603424, "volume": 0}, "trend_line": 2.821864, "activity_lines": {"activity_5": 2.603424, "activity_10": 2.603424, "activity_20": 2.632863, "activity_30": 2.715508}, "trend_signal": 0, "fair_value": 2.22713, "relative_strength": -16.502001, "rate_of_change": -0.5117440229249982, "market_dynamics": -0.514025, "expectation": {"probability": 7.3889, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.603424, "high": 2.680595, "low": 2.603424, "close": 2.680595, "volume": 0}, "trend_line": 2.809921, "activity_lines": {"activity_5": 2.629148, "activity_10": 2.617455, "activity_20": 2.629743, "activity_30": 2.706394}, "trend_signal": 0, "fair_value": 2.233263, "relative_strength": -14.368755, "rate_of_change": -0.42323088568407397, "market_dynamics": -0.150875, "expectation": {"probability": 7.3493, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.680595, "high": 2.680595, "low": 2.680595, "close": 2.680595, "volume": 0}, "trend_line": 2.797979, "activity_lines": {"activity_5": 2.649727, "activity_10": 2.630083, "activity_20": 2.628328, "activity_30": 2.69805}, "trend_signal": 0, "fair_value": 2.239396, "relative_strength": -15.449474, "rate_of_change": -0.42499415463993107, "market_dynamics": 0.167477, "expectation": {"probability": 8.0591, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.680595, "high": 2.680595, "low": 2.680595, "close": 2.680595, "volume": 0}, "trend_line": 2.786037, "activity_lines": {"activity_5": 2.665161, "activity_10": 2.641308, "activity_20": 2.628982, "activity_30": 2.690477}, "trend_signal": 0, "fair_value": 2.245529, "relative_strength": -13.267727, "rate_of_change": -0.42680806396332277, "market_dynamics": 0.427372, "expectation": {"probability": 8.0795, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.680595, "high": 2.680595, "low": 2.680595, "close": 2.680595, "volume": 0}, "trend_line": 2.774094, "activity_lines": {"activity_5": 2.67545, "activity_10": 2.65113, "activity_20": 2.631705, "activity_30": 2.683675}, "trend_signal": 0, "fair_value": 2.252714, "relative_strength": -15.333012, "rate_of_change": -0.42867341675649095, "market_dynamics": 0.495141, "expectation": {"probability": 8.2596, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.680595, "high": 2.680595, "low": 2.680595, "close": 2.680595, "volume": 0}, "trend_line": 2.762152, "activity_lines": {"activity_5": 2.680595, "activity_10": 2.659548, "activity_20": 2.636497, "activity_30": 2.677642}, "trend_signal": 0, "fair_value": 2.259793, "relative_strength": -16.553535, "rate_of_change": -0.4304828891883223, "market_dynamics": 0.517089, "expectation": {"probability": 7.0949, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.680595, "high": 2.680595, "low": 2.680595, "close": 2.680595, "volume": 0}, "trend_line": 2.750209, "activity_lines": {"activity_5": 2.680595, "activity_10": 2.666564, "activity_20": 2.64201, "activity_30": 2.672381}, "trend_signal": 0, "fair_value": 2.266871, "relative_strength": -15.054272, "rate_of_change": -0.4323802600291381, "market_dynamics": 0.532091, "expectation": {"probability": 7.083, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.680595, "high": 2.680595, "low": 2.680595, "close": 2.680595, "volume": 0}, "trend_line": 2.738267, "activity_lines": {"activity_5": 2.680595, "activity_10": 2.672176, "activity_20": 2.647154, "activity_30": 2.667889}, "trend_signal": 0, "fair_value": 2.27395, "relative_strength": -13.463967, "rate_of_change": -0.43422154461715085, "market_dynamics": 0.541761, "expectation": {"probability": 7.0711, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.680595, "high": 2.680595, "low": 2.680595, "close": 2.680595, "volume": 0}, "trend_line": 2.726324, "activity_lines": {"activity_5": 2.680595, "activity_10": 2.676386, "activity_20": 2.651931, "activity_30": 2.664169}, "trend_signal": 0, "fair_value": 2.281029, "relative_strength": -15.389211, "rate_of_change": -0.43615177044459275, "market_dynamics": 0.548457, "expectation": {"probability": 7.0593, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.680595, "high": 2.680595, "low": 2.680595, "close": 2.680595, "volume": 0}, "trend_line": 2.714382, "activity_lines": {"activity_5": 2.680595, "activity_10": 2.679192, "activity_20": 2.656341, "activity_30": 2.661218}, "trend_signal": 0, "fair_value": 2.288108, "relative_strength": -15.673265, "rate_of_change": -0.43802570787624284, "market_dynamics": 0.554281, "expectation": {"probability": 7.0329, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.680595, "high": 2.680595, "low": 2.680595, "close": 2.680595, "volume": 0}, "trend_line": 2.702439, "activity_lines": {"activity_5": 2.680595, "activity_10": 2.680595, "activity_20": 2.660384, "activity_30": 2.659039}, "trend_signal": 0, "fair_value": 2.29306, "relative_strength": -16.093378, "rate_of_change": -0.43998965510381505, "market_dynamics": 0.56264, "expectation": {"probability": 6.2888, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.680595, "high": 2.680595, "low": 2.680595, "close": 2.680595, "volume": 0}, "trend_line": 2.690497, "activity_lines": {"activity_5": 2.680595, "activity_10": 2.680595, "activity_20": 2.664058, "activity_30": 2.657629}, "trend_signal": 0, "fair_value": 2.297479, "relative_strength": -17.917854, "rate_of_change": -0.4418971159015947, "market_dynamics": 0.57165, "expectation": {"probability": 5.3865, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.680595, "high": 2.680595, "low": 2.680595, "close": 2.680595, "volume": 0}, "trend_line": 2.676015, "activity_lines": {"activity_5": 2.680595, "activity_10": 2.680595, "activity_20": 2.667366, "activity_30": 2.656991}, "trend_signal": 0, "fair_value": 2.301899, "relative_strength": -16.085835, "rate_of_change": -0.538264863331946, "market_dynamics": 0.571352, "expectation": {"probability": 6.9511, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.680595, "high": 2.680595, "low": 2.680595, "close": 2.680595, "volume": 0}, "trend_line": 2.661533, "activity_lines": {"activity_5": 2.680595, "activity_10": 2.680595, "activity_20": 2.670306, "activity_30": 2.657286}, "trend_signal": 0, "fair_value": 2.308446, "relative_strength": -19.740255, "rate_of_change": -0.5411778334575892, "market_dynamics": 0.558095, "expectation": {"probability": 6.944, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.680595, "high": 2.680595, "low": 2.680595, "close": 2.680595, "volume": 0}, "trend_line": 2.647052, "activity_lines": {"activity_5": 2.680595, "activity_10": 2.680595, "activity_20": 2.672878, "activity_30": 2.658516}, "trend_signal": 1, "fair_value": 2.314993, "relative_strength": -18.517291, "rate_of_change": -0.5440849315037599, "market_dynamics": 0.564385, "expectation": {"probability": 7.4627, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.680595, "high": 2.680595, "low": 2.680595, "close": 2.680595, "volume": 0}, "trend_line": 2.64201, "activity_lines": {"activity_5": 2.680595, "activity_10": 2.680595, "activity_20": 2.675083, "activity_30": 2.66068}, "trend_signal": 1, "fair_value": 2.32154, "relative_strength": -18.675062, "rate_of_change": -0.19047604656047523, "market_dynamics": 0.589802, "expectation": {"probability": 7.4375, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.680595, "high": 2.680595, "low": 2.680595, "close": 2.680595, "volume": 0}, "trend_line": 2.644582, "activity_lines": {"activity_5": 2.680595, "activity_10": 2.680595, "activity_20": 2.67692, "activity_30": 2.663169}, "trend_signal": 1, "fair_value": 2.328087, "relative_strength": -19.517221, "rate_of_change": 0.09735012358016211, "market_dynamics": 0.620259, "expectation": {"probability": 7.3974, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.680595, "high": 2.680595, "low": 2.680595, "close": 2.680595, "volume": 0}, "trend_line": 2.647154, "activity_lines": {"activity_5": 2.680595, "activity_10": 2.680595, "activity_20": 2.67839, "activity_30": 2.665493}, "trend_signal": 1, "fair_value": 2.334634, "relative_strength": -18.434205, "rate_of_change": 0.09725544528397291, "market_dynamics": 0.624098, "expectation": {"probability": 7.3579, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.680595, "high": 2.680595, "low": 2.680595, "close": 2.680595, "volume": 0}, "trend_line": 2.649727, "activity_lines": {"activity_5": 2.680595, "activity_10": 2.680595, "activity_20": 2.679493, "activity_30": 2.66765}, "trend_signal": 1, "fair_value": 2.341182, "relative_strength": -18.418164, "rate_of_change": 0.09719872738797729, "market_dynamics": 0.575762, "expectation": {"probability": 7.3187, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.680595, "high": 2.680595, "low": 2.680595, "close": 2.680595, "volume": 0}, "trend_line": 2.652299, "activity_lines": {"activity_5": 2.680595, "activity_10": 2.680595, "activity_20": 2.680228, "activity_30": 2.669642}, "trend_signal": 1, "fair_value": 2.344006, "relative_strength": -17.303331, "rate_of_change": 0.09706660346519626, "market_dynamics": 0.488748, "expectation": {"probability": 6.7724, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.680595, "high": 2.680595, "low": 2.680595, "close": 2.680595, "volume": 0}, "trend_line": 2.654871, "activity_lines": {"activity_5": 2.680595, "activity_10": 2.680595, "activity_20": 2.680595, "activity_30": 2.671467}, "trend_signal": 1, "fair_value": 2.34683, "relative_strength": -16.536645, "rate_of_change": 0.09697247557684094, "market_dynamics": 0.392683, "expectation": {"probability": 6.7634, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.680595, "high": 2.680595, "low": 2.680595, "close": 2.680595, "volume": 0}, "trend_line": 2.657444, "activity_lines": {"activity_5": 2.680595, "activity_10": 2.680595, "activity_20": 2.680595, "activity_30": 2.673127}, "trend_signal": 1, "fair_value": 2.349341, "relative_strength": -15.033864, "rate_of_change": 0.09691619668149362, "market_dynamics": 0.325451, "expectation": {"probability": 6.0197, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.680595, "high": 2.680595, "low": 2.680595, "close": 2.680595, "volume": 0}, "trend_line": 2.660016, "activity_lines": {"activity_5": 2.680595, "activity_10": 2.680595, "activity_20": 2.680595, "activity_30": 2.67462}, "trend_signal": 1, "fair_value": 2.351155, "relative_strength": -15.794333, "rate_of_change": 0.09678472998867486, "market_dynamics": 0.282009, "expectation": {"probability": 5.1164, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.680595, "high": 2.680595, "low": 2.680595, "close": 2.680595, "volume": 0}, "trend_line": 2.662588, "activity_lines": {"activity_5": 2.680595, "activity_10": 2.680595, "activity_20": 2.680595, "activity_30": 2.675948}, "trend_signal": 1, "fair_value": 2.352969, "relative_strength": -16.089194, "rate_of_change": 0.09669114772241207, "market_dynamics": 0.254211, "expectation": {"probability": 5.1081, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.680595, "high": 2.680595, "low": 2.680595, "close": 2.680595, "volume": 0}, "trend_line": 2.665161, "activity_lines": {"activity_5": 2.680595, "activity_10": 2.680595, "activity_20": 2.680595, "activity_30": 2.67711}, "trend_signal": 1, "fair_value": 2.354783, "relative_strength": -12.173312, "rate_of_change": 0.09663530369700218, "market_dynamics": 0.237022, "expectation": {"probability": 5.0997, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.680595, "high": 2.680595, "low": 2.680595, "close": 2.680595, "volume": 0}, "trend_line": 2.667733, "activity_lines": {"activity_5": 2.680595, "activity_10": 2.680595, "activity_20": 2.680595, "activity_30": 2.678106}, "trend_signal": 1, "fair_value": 2.356596, "relative_strength": -13.08817, "rate_of_change": 0.09650448884702428, "market_dynamics": 0.227587, "expectation": {"probability": 5.0914, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.680595, "high": 2.680595, "low": 2.680595, "close": 2.680595, "volume": 0}, "trend_line": 2.670306, "activity_lines": {"activity_5": 2.680595, "activity_10": 2.680595, "activity_20": 2.680595, "activity_30": 2.678935}, "trend_signal": 1, "fair_value": 2.35841, "relative_strength": -13.380553, "rate_of_change": 0.09644893248312092, "market_dynamics": 0.224223, "expectation": {"probability": 5.0831, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.680595, "high": 2.680595, "low": 2.680595, "close": 2.680595, "volume": 0}, "trend_line": 2.672878, "activity_lines": {"activity_5": 2.680595, "activity_10": 2.680595, "activity_20": 2.680595, "activity_30": 2.679599}, "trend_signal": 1, "fair_value": 2.360224, "relative_strength": -8.530779, "rate_of_change": 0.09631854925988993, "market_dynamics": 0.225679, "expectation": {"probability": 5.0748, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.680595, "high": 2.680595, "low": 2.680595, "close": 2.680595, "volume": 0}, "trend_line": 2.67545, "activity_lines": {"activity_5": 2.680595, "activity_10": 2.680595, "activity_20": 2.680595, "activity_30": 2.680097}, "trend_signal": 1, "fair_value": 2.362038, "relative_strength": -7.334969, "rate_of_change": 0.09622586590185712, "market_dynamics": 0.230405, "expectation": {"probability": 5.0666, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.680595, "high": 2.9644, "low": 2.680595, "close": 2.9644, "volume": 5000}, "trend_line": 2.687483, "activity_lines": {"activity_5": 2.775197, "activity_10": 2.732196, "activity_20": 2.707624, "activity_30": 2.698739}, "trend_signal": 1, "fair_value": 2.365671, "relative_strength": 7.163243, "rate_of_change": 0.44975611579359503, "market_dynamics": 0.453448, "expectation": {"probability": 5.2549, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.9644, "high": 3.05, "low": 2.9644, "close": 3.05, "volume": 0}, "trend_line": 2.702369, "activity_lines": {"activity_5": 2.879411, "activity_10": 2.7942, "activity_20": 2.741454, "activity_30": 2.722127}, "trend_signal": 1, "fair_value": 2.373523, "relative_strength": 9.73315, "rate_of_change": 0.5539011781655987, "market_dynamics": 0.661091, "expectation": {"probability": 6.3751, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.05, "high": 3.05, "low": 3.05, "close": 3.05, "volume": 0}, "trend_line": 2.714682, "activity_lines": {"activity_5": 2.958999, "activity_10": 2.849488, "activity_20": 2.773525, "activity_30": 2.744555}, "trend_signal": 1, "fair_value": 2.381374, "relative_strength": 8.731931, "rate_of_change": 0.45563725753217993, "market_dynamics": 0.867012, "expectation": {"probability": 6.581, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.05, "high": 3.05, "low": 3.05, "close": 3.05, "volume": 0}, "trend_line": 2.726996, "activity_lines": {"activity_5": 3.01396, "activity_10": 2.89806, "activity_20": 2.803837, "activity_30": 2.766188}, "trend_signal": 1, "fair_value": 2.389226, "relative_strength": 4.194625, "rate_of_change": 0.45360745752174214, "market_dynamics": 1.071159, "expectation": {"probability": 6.5555, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.05, "high": 3.05, "low": 3.05, "close": 3.05, "volume": 0}, "trend_line": 2.739309, "activity_lines": {"activity_5": 3.044293, "activity_10": 2.939915, "activity_20": 2.83239, "activity_30": 2.787027}, "trend_signal": 1, "fair_value": 2.397077, "relative_strength": 2.904154, "rate_of_change": 0.45152248114774635, "market_dynamics": 1.053271, "expectation": {"probability": 6.4776, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.05, "high": 3.05, "low": 3.05, "close": 3.05, "volume": 0}, "trend_line": 2.751623, "activity_lines": {"activity_5": 3.05, "activity_10": 2.975054, "activity_20": 2.859183, "activity_30": 2.807072}, "trend_signal": 1, "fair_value": 2.404928, "relative_strength": 9.513576, "rate_of_change": 0.44952942512144256, "market_dynamics": 1.024891, "expectation": {"probability": 6.4015, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.05, "high": 3.05, "low": 3.05, "close": 3.05, "volume": 0}, "trend_line": 2.763936, "activity_lines": {"activity_5": 3.05, "activity_10": 3.003476, "activity_20": 2.884218, "activity_30": 2.826322}, "trend_signal": 1, "fair_value": 2.41278, "relative_strength": 7.152741, "rate_of_change": 0.44748135918329807, "market_dynamics": 0.972947, "expectation": {"probability": 6.3272, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.05, "high": 3.05, "low": 3.05, "close": 3.05, "volume": 0}, "trend_line": 2.77625, "activity_lines": {"activity_5": 3.05, "activity_10": 3.025182, "activity_20": 2.907493, "activity_30": 2.844778}, "trend_signal": 1, "fair_value": 2.420631, "relative_strength": 6.493005, "rate_of_change": 0.4455240642330335, "market_dynamics": 0.899696, "expectation": {"probability": 6.2546, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.05, "high": 3.05, "low": 3.05, "close": 3.05, "volume": 0}, "trend_line": 2.788563, "activity_lines": {"activity_5": 3.05, "activity_10": 3.040171, "activity_20": 2.92901, "activity_30": 2.862439}, "trend_signal": 1, "fair_value": 2.428483, "relative_strength": 9.365932, "rate_of_change": 0.4435119315623519, "market_dynamics": 0.80951, "expectation": {"probability": 6.1837, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.05, "high": 3.05, "low": 3.05, "close": 3.05, "volume": 0}, "trend_line": 2.800877, "activity_lines": {"activity_5": 3.05, "activity_10": 3.048444, "activity_20": 2.948767, "activity_30": 2.879306}, "trend_signal": 1, "fair_value": 2.436334, "relative_strength": 4.254004, "rate_of_change": 0.4415894494763051, "market_dynamics": 0.722181, "expectation": {"probability": 6.1143, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.05, "high": 3.36, "low": 3.05, "close": 3.36, "volume": 1489}, "trend_line": 2.823524, "activity_lines": {"activity_5": 3.153333, "activity_10": 3.106364, "activity_20": 2.996289, "activity_30": 2.915379}, "trend_signal": 1, "fair_value": 2.446173, "relative_strength": 12.81291, "rate_of_change": 0.8085681734685274, "market_dynamics": 0.772485, "expectation": {"probability": 7.0962, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2d92860-cd5c-41af-8b65-da750d3ab019/", "share_image": "https://sharemaestro.com/terminal/d2d92860-cd5c-41af-8b65-da750d3ab019/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}