{"ticker": {"uuid": "d2d92860-cd5c-41af-8b65-da750d3ab019", "symbol": "HMSO", "name": "Hammerson Plc", "exchange": "ISE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, HMSO fell 1.69%, moving from 3.56 to 3.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.22 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Next-week expectancy is negative at 8.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "3.50"}, {"label": "12-Week Change", "value": "-1.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 8.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.22"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.5, "close": 3.5, "volume": 1389}, "trend_line": 3.254423, "activity_lines": {"activity_5": 3.52066, "activity_10": 3.505136, "activity_20": 3.484226, "activity_30": 3.398158}, "trend_signal": 1, "fair_value": 2.614793, "relative_strength": 6.220773, "rate_of_change": 0.8463922352793184, "market_dynamics": 0.094985, "expectation": {"probability": 8.5216, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 1.886936, "high": 1.886936, "low": 1.886936, "close": 1.886936, "volume": 0}, "trend_line": 1.894776, "activity_lines": {"activity_5": 1.886936, "activity_10": 1.875708, "activity_20": 1.856059, "activity_30": 1.85448}, "trend_signal": 0, "fair_value": 2.257525, "relative_strength": -5.492595, "rate_of_change": -0.890417873427071, "market_dynamics": 0.645976, "expectation": {"probability": 13.5379, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.886936, "high": 1.886936, "low": 1.886936, "close": 1.886936, "volume": 0}, "trend_line": 1.877753, "activity_lines": {"activity_5": 1.886936, "activity_10": 1.880199, "activity_20": 1.860176, "activity_30": 1.853975}, "trend_signal": 0, "fair_value": 2.254987, "relative_strength": -3.944361, "rate_of_change": -0.8984175438152062, "market_dynamics": 0.672135, "expectation": {"probability": 14.0661, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.886936, "high": 1.886936, "low": 1.886936, "close": 1.886936, "volume": 0}, "trend_line": 1.86073, "activity_lines": {"activity_5": 1.886936, "activity_10": 1.883568, "activity_20": 1.863998, "activity_30": 1.854567}, "trend_signal": 0, "fair_value": 2.252483, "relative_strength": -2.858916, "rate_of_change": -0.9065622581883778, "market_dynamics": 0.685286, "expectation": {"probability": 13.8686, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.886936, "high": 1.886936, "low": 1.886936, "close": 1.886936, "volume": 0}, "trend_line": 1.843708, "activity_lines": {"activity_5": 1.886936, "activity_10": 1.885813, "activity_20": 1.867527, "activity_30": 1.856258}, "trend_signal": 1, "fair_value": 2.250013, "relative_strength": 2.486517, "rate_of_change": -0.9148022550289452, "market_dynamics": 0.6852, "expectation": {"probability": 11.4737, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.886936, "high": 1.886936, "low": 1.886936, "close": 1.886936, "volume": 0}, "trend_line": 1.845766, "activity_lines": {"activity_5": 1.886936, "activity_10": 1.886936, "activity_20": 1.870762, "activity_30": 1.859047}, "trend_signal": 1, "fair_value": 2.247576, "relative_strength": 1.934713, "rate_of_change": 0.11162288171446429, "market_dynamics": 0.682358, "expectation": {"probability": 11.2371, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.886936, "high": 1.886936, "low": 1.886936, "close": 1.886936, "volume": 0}, "trend_line": 1.847825, "activity_lines": {"activity_5": 1.886936, "activity_10": 1.886936, "activity_20": 1.873703, "activity_30": 1.861703}, "trend_signal": 1, "fair_value": 2.245172, "relative_strength": -3.765986, "rate_of_change": 0.11155260200914055, "market_dynamics": 0.695579, "expectation": {"probability": 11.9164, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.886936, "high": 1.886936, "low": 1.886936, "close": 1.886936, "volume": 0}, "trend_line": 1.849883, "activity_lines": {"activity_5": 1.886936, "activity_10": 1.886936, "activity_20": 1.876349, "activity_30": 1.864226}, "trend_signal": 1, "fair_value": 2.242799, "relative_strength": -0.618088, "rate_of_change": 0.11137418316127844, "market_dynamics": 0.70866, "expectation": {"probability": 11.7043, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.886936, "high": 1.886936, "low": 1.886936, "close": 1.886936, "volume": 0}, "trend_line": 1.851942, "activity_lines": {"activity_5": 1.886936, "activity_10": 1.886936, "activity_20": 1.878702, "activity_30": 1.866617}, "trend_signal": 1, "fair_value": 2.240458, "relative_strength": -2.640265, "rate_of_change": 0.1113043365445292, "market_dynamics": 0.716849, "expectation": {"probability": 11.4611, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.886936, "high": 1.886936, "low": 1.886936, "close": 1.886936, "volume": 0}, "trend_line": 1.854, "activity_lines": {"activity_5": 1.886936, "activity_10": 1.886936, "activity_20": 1.880761, "activity_30": 1.868874}, "trend_signal": 1, "fair_value": 2.238148, "relative_strength": -2.798801, "rate_of_change": 0.11112659035758762, "market_dynamics": 0.703893, "expectation": {"probability": 11.2278, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.886936, "high": 1.886936, "low": 1.886936, "close": 1.886936, "volume": 0}, "trend_line": 1.856059, "activity_lines": {"activity_5": 1.886936, "activity_10": 1.886936, "activity_20": 1.882525, "activity_30": 1.870999}, "trend_signal": 1, "fair_value": 2.235867, "relative_strength": -5.06008, "rate_of_change": 0.1110571736785227, "market_dynamics": 0.647727, "expectation": {"probability": 11.0039, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.886936, "high": 1.886936, "low": 1.886936, "close": 1.886936, "volume": 0}, "trend_line": 1.858117, "activity_lines": {"activity_5": 1.886936, "activity_10": 1.886936, "activity_20": 1.883995, "activity_30": 1.872991}, "trend_signal": 1, "fair_value": 2.233616, "relative_strength": -5.461599, "rate_of_change": 0.1108800959452321, "market_dynamics": 0.554374, "expectation": {"probability": 10.7886, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.886936, "high": 1.886936, "low": 1.886936, "close": 1.886936, "volume": 0}, "trend_line": 1.860176, "activity_lines": {"activity_5": 1.886936, "activity_10": 1.886936, "activity_20": 1.885172, "activity_30": 1.874851}, "trend_signal": 1, "fair_value": 2.231394, "relative_strength": -6.604748, "rate_of_change": 0.11081110608212685, "market_dynamics": 0.440521, "expectation": {"probability": 10.5817, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.886936, "high": 1.886936, "low": 1.886936, "close": 1.886936, "volume": 0}, "trend_line": 1.862234, "activity_lines": {"activity_5": 1.886936, "activity_10": 1.886936, "activity_20": 1.886054, "activity_30": 1.876577}, "trend_signal": 1, "fair_value": 2.233159, "relative_strength": -8.355348, "rate_of_change": 0.11063469263122915, "market_dynamics": 0.330192, "expectation": {"probability": 10.3825, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.886936, "high": 1.886936, "low": 1.886936, "close": 1.886936, "volume": 0}, "trend_line": 1.864293, "activity_lines": {"activity_5": 1.886936, "activity_10": 1.886936, "activity_20": 1.886642, "activity_30": 1.878171}, "trend_signal": 1, "fair_value": 2.234925, "relative_strength": -7.821268, "rate_of_change": 0.11056612649108721, "market_dynamics": 0.25008, "expectation": {"probability": 10.1907, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.886936, "high": 1.886936, "low": 1.886936, "close": 1.886936, "volume": 0}, "trend_line": 1.866351, "activity_lines": {"activity_5": 1.886936, "activity_10": 1.886936, "activity_20": 1.886936, "activity_30": 1.879632}, "trend_signal": 1, "fair_value": 2.236691, "relative_strength": -6.77361, "rate_of_change": 0.1103903731870535, "market_dynamics": 0.197678, "expectation": {"probability": 10.0059, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.886936, "high": 1.886936, "low": 1.886936, "close": 1.886936, "volume": 0}, "trend_line": 1.86841, "activity_lines": {"activity_5": 1.886936, "activity_10": 1.886936, "activity_20": 1.886936, "activity_30": 1.88096}, "trend_signal": 1, "fair_value": 2.238457, "relative_strength": -3.576808, "rate_of_change": 0.11032222770528217, "market_dynamics": 0.162667, "expectation": {"probability": 9.8276, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.886936, "high": 1.886936, "low": 1.886936, "close": 1.886936, "volume": 0}, "trend_line": 1.870468, "activity_lines": {"activity_5": 1.886936, "activity_10": 1.886936, "activity_20": 1.886936, "activity_30": 1.882155}, "trend_signal": 1, "fair_value": 2.240223, "relative_strength": -7.677672, "rate_of_change": 0.1101471304478201, "market_dynamics": 0.138437, "expectation": {"probability": 9.6556, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.886936, "high": 1.886936, "low": 1.886936, "close": 1.886936, "volume": 0}, "trend_line": 1.872527, "activity_lines": {"activity_5": 1.886936, "activity_10": 1.886936, "activity_20": 1.886936, "activity_30": 1.883217}, "trend_signal": 1, "fair_value": 2.241989, "relative_strength": -9.343123, "rate_of_change": 0.11007940258801717, "market_dynamics": 0.121254, "expectation": {"probability": 9.4895, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.886936, "high": 1.886936, "low": 1.886936, "close": 1.886936, "volume": 0}, "trend_line": 1.874585, "activity_lines": {"activity_5": 1.886936, "activity_10": 1.886936, "activity_20": 1.886936, "activity_30": 1.884147}, "trend_signal": 1, "fair_value": 2.243754, "relative_strength": -9.125539, "rate_of_change": 0.10990495731169125, "market_dynamics": 0.108969, "expectation": {"probability": 9.329, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.886936, "high": 1.886936, "low": 1.886936, "close": 1.886936, "volume": 0}, "trend_line": 1.876644, "activity_lines": {"activity_5": 1.886936, "activity_10": 1.886936, "activity_20": 1.886936, "activity_30": 1.884944}, "trend_signal": 1, "fair_value": 2.24552, "relative_strength": -9.727229, "rate_of_change": 0.10983764406522153, "market_dynamics": 0.100293, "expectation": {"probability": 9.1738, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.886936, "high": 1.886936, "low": 1.886936, "close": 1.886936, "volume": 0}, "trend_line": 1.878702, "activity_lines": {"activity_5": 1.886936, "activity_10": 1.886936, "activity_20": 1.886936, "activity_30": 1.885608}, "trend_signal": 1, "fair_value": 2.245798, "relative_strength": -9.79905, "rate_of_change": 0.10966384673918522, "market_dynamics": 0.0944, "expectation": {"probability": 9.0237, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.886936, "high": 1.886936, "low": 1.886936, "close": 1.886936, "volume": 0}, "trend_line": 1.880761, "activity_lines": {"activity_5": 1.886936, "activity_10": 1.886936, "activity_20": 1.886936, "activity_30": 1.886139}, "trend_signal": 1, "fair_value": 2.246077, "relative_strength": -12.123808, "rate_of_change": 0.10959694512486871, "market_dynamics": 0.090641, "expectation": {"probability": 8.8785, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.886936, "high": 1.886936, "low": 1.886936, "close": 1.886936, "volume": 0}, "trend_line": 1.882819, "activity_lines": {"activity_5": 1.886936, "activity_10": 1.886936, "activity_20": 1.886936, "activity_30": 1.886538}, "trend_signal": 1, "fair_value": 2.239579, "relative_strength": -10.171819, "rate_of_change": 0.10942379175238723, "market_dynamics": 0.08824, "expectation": {"probability": 8.7379, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.886936, "high": 1.886936, "low": 1.886936, "close": 1.886936, "volume": 0}, "trend_line": 1.884878, "activity_lines": {"activity_5": 1.886936, "activity_10": 1.886936, "activity_20": 1.886936, "activity_30": 1.886803}, "trend_signal": 1, "fair_value": 2.233081, "relative_strength": -10.92079, "rate_of_change": 0.10935729881629795, "market_dynamics": 0.086562, "expectation": {"probability": 8.6016, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.886936, "high": 1.886936, "low": 1.886936, "close": 1.886936, "volume": 0}, "trend_line": 1.886936, "activity_lines": {"activity_5": 1.886936, "activity_10": 1.886936, "activity_20": 1.886936, "activity_30": 1.886936}, "trend_signal": 0, "fair_value": 2.225033, "relative_strength": -11.500552, "rate_of_change": 0.1091847854343832, "market_dynamics": 0.085086, "expectation": {"probability": 11.4312, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.886936, "high": 1.886936, "low": 1.886936, "close": 1.886936, "volume": 0}, "trend_line": 1.886936, "activity_lines": {"activity_5": 1.886936, "activity_10": 1.886936, "activity_20": 1.886936, "activity_30": 1.886936}, "trend_signal": 0, "fair_value": 2.220601, "relative_strength": -10.932768, "rate_of_change": 0.0, "market_dynamics": 0.083458, "expectation": {"probability": 12.1142, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.886936, "high": 1.886936, "low": 1.886936, "close": 1.886936, "volume": 0}, "trend_line": 1.886936, "activity_lines": {"activity_5": 1.886936, "activity_10": 1.886936, "activity_20": 1.886936, "activity_30": 1.886936}, "trend_signal": 0, "fair_value": 2.216065, "relative_strength": -11.508796, "rate_of_change": 0.0, "market_dynamics": 0.081659, "expectation": {"probability": 11.9437, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.886936, "high": 1.956295, "low": 1.886936, "close": 1.956295, "volume": 0}, "trend_line": 1.889248, "activity_lines": {"activity_5": 1.910056, "activity_10": 1.899547, "activity_20": 1.893542, "activity_30": 1.891411}, "trend_signal": 1, "fair_value": 2.209894, "relative_strength": -8.862266, "rate_of_change": 0.12252667817032967, "market_dynamics": 0.338946, "expectation": {"probability": 9.7803, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.956295, "high": 1.956295, "low": 1.956295, "close": 1.956295, "volume": 0}, "trend_line": 1.89156, "activity_lines": {"activity_5": 1.928551, "activity_10": 1.910896, "activity_20": 1.899817, "activity_30": 1.895736}, "trend_signal": 1, "fair_value": 2.203724, "relative_strength": -7.214039, "rate_of_change": 0.12237673402326586, "market_dynamics": 0.596658, "expectation": {"probability": 9.0176, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.956295, "high": 1.956295, "low": 1.956295, "close": 1.956295, "volume": 0}, "trend_line": 1.893872, "activity_lines": {"activity_5": 1.942423, "activity_10": 1.920985, "activity_20": 1.905762, "activity_30": 1.899913}, "trend_signal": 1, "fair_value": 2.198593, "relative_strength": -7.432733, "rate_of_change": 0.12222715642115989, "market_dynamics": 0.854839, "expectation": {"probability": 8.9076, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.956295, "high": 1.956295, "low": 1.956295, "close": 1.956295, "volume": 0}, "trend_line": 1.896184, "activity_lines": {"activity_5": 1.951671, "activity_10": 1.929812, "activity_20": 1.911377, "activity_30": 1.90394}, "trend_signal": 1, "fair_value": 2.193462, "relative_strength": -7.602685, "rate_of_change": 0.12207794402156491, "market_dynamics": 1.11354, "expectation": {"probability": 8.78, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.956295, "high": 1.956295, "low": 1.956295, "close": 1.956295, "volume": 0}, "trend_line": 1.898496, "activity_lines": {"activity_5": 1.956295, "activity_10": 1.937379, "activity_20": 1.916661, "activity_30": 1.907818}, "trend_signal": 1, "fair_value": 2.188331, "relative_strength": -8.461089, "rate_of_change": 0.12192909548861658, "market_dynamics": 1.101662, "expectation": {"probability": 8.656, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.956295, "high": 1.956295, "low": 1.956295, "close": 1.956295, "volume": 0}, "trend_line": 1.900808, "activity_lines": {"activity_5": 1.956295, "activity_10": 1.943684, "activity_20": 1.921616, "activity_30": 1.911547}, "trend_signal": 1, "fair_value": 2.1832, "relative_strength": -7.565573, "rate_of_change": 0.12178060949299296, "market_dynamics": 1.06393, "expectation": {"probability": 8.5355, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.956295, "high": 1.956295, "low": 1.956295, "close": 1.956295, "volume": 0}, "trend_line": 1.90312, "activity_lines": {"activity_5": 1.956295, "activity_10": 1.948729, "activity_20": 1.926239, "activity_30": 1.915127}, "trend_signal": 1, "fair_value": 2.178069, "relative_strength": -7.519627, "rate_of_change": 0.12163248471175783, "market_dynamics": 1.003221, "expectation": {"probability": 8.4183, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.956295, "high": 1.956295, "low": 1.956295, "close": 1.956295, "volume": 0}, "trend_line": 1.905432, "activity_lines": {"activity_5": 1.956295, "activity_10": 1.952512, "activity_20": 1.930533, "activity_30": 1.918558}, "trend_signal": 1, "fair_value": 2.172938, "relative_strength": -7.945764, "rate_of_change": 0.12148471982849698, "market_dynamics": 0.921273, "expectation": {"probability": 8.3042, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.956295, "high": 1.956295, "low": 1.956295, "close": 1.956295, "volume": 0}, "trend_line": 1.907744, "activity_lines": {"activity_5": 1.956295, "activity_10": 1.955034, "activity_20": 1.934496, "activity_30": 1.921839}, "trend_signal": 1, "fair_value": 2.167807, "relative_strength": -6.608415, "rate_of_change": 0.12133731353310387, "market_dynamics": 0.830053, "expectation": {"probability": 8.1932, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.956295, "high": 1.956295, "low": 1.956295, "close": 1.956295, "volume": 0}, "trend_line": 1.910056, "activity_lines": {"activity_5": 1.956295, "activity_10": 1.956295, "activity_20": 1.93813, "activity_30": 1.924972}, "trend_signal": 1, "fair_value": 2.158362, "relative_strength": -5.479039, "rate_of_change": 0.12119026452185773, "market_dynamics": 0.741926, "expectation": {"probability": 8.0851, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.956295, "high": 1.956295, "low": 1.956295, "close": 1.956295, "volume": 0}, "trend_line": 1.912368, "activity_lines": {"activity_5": 1.956295, "activity_10": 1.956295, "activity_20": 1.941432, "activity_30": 1.927955}, "trend_signal": 1, "fair_value": 2.148034, "relative_strength": -0.95655, "rate_of_change": 0.12104357149738498, "market_dynamics": 0.650458, "expectation": {"probability": 7.9798, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.956295, "high": 1.956295, "low": 1.956295, "close": 1.956295, "volume": 0}, "trend_line": 1.91468, "activity_lines": {"activity_5": 1.956295, "activity_10": 1.956295, "activity_20": 1.944405, "activity_30": 1.930789}, "trend_signal": 1, "fair_value": 2.137706, "relative_strength": -1.188925, "rate_of_change": 0.12089723316850469, "market_dynamics": 0.548217, "expectation": {"probability": 7.8773, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.956295, "high": 1.956295, "low": 1.956295, "close": 1.956295, "volume": 0}, "trend_line": 1.916992, "activity_lines": {"activity_5": 1.956295, "activity_10": 1.956295, "activity_20": 1.947047, "activity_30": 1.933474}, "trend_signal": 1, "fair_value": 2.130756, "relative_strength": -0.172392, "rate_of_change": 0.12075124825036516, "market_dynamics": 0.428103, "expectation": {"probability": 7.7773, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.956295, "high": 1.956295, "low": 1.956295, "close": 1.956295, "volume": 0}, "trend_line": 1.919304, "activity_lines": {"activity_5": 1.956295, "activity_10": 1.956295, "activity_20": 1.949359, "activity_30": 1.936009}, "trend_signal": 1, "fair_value": 2.123805, "relative_strength": -2.103642, "rate_of_change": 0.1206056154642205, "market_dynamics": 0.286603, "expectation": {"probability": 7.6799, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.956295, "high": 1.956295, "low": 1.956295, "close": 1.956295, "volume": 0}, "trend_line": 1.921616, "activity_lines": {"activity_5": 1.956295, "activity_10": 1.956295, "activity_20": 1.951341, "activity_30": 1.938396}, "trend_signal": 1, "fair_value": 2.117692, "relative_strength": -4.649167, "rate_of_change": 0.12046033353757882, "market_dynamics": 0.149855, "expectation": {"probability": 7.5337, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.956295, "high": 1.956295, "low": 1.956295, "close": 1.956295, "volume": 0}, "trend_line": 1.923927, "activity_lines": {"activity_5": 1.956295, "activity_10": 1.956295, "activity_20": 1.952992, "activity_30": 1.940633}, "trend_signal": 1, "fair_value": 2.112041, "relative_strength": -3.980817, "rate_of_change": 0.12026336167059143, "market_dynamics": 0.032934, "expectation": {"probability": 7.4422, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.956295, "high": 1.956295, "low": 1.956295, "close": 1.956295, "volume": 0}, "trend_line": 1.926239, "activity_lines": {"activity_5": 1.956295, "activity_10": 1.956295, "activity_20": 1.954313, "activity_30": 1.942722}, "trend_signal": 1, "fair_value": 2.106391, "relative_strength": -2.377146, "rate_of_change": 0.12017087966435794, "market_dynamics": -0.052546, "expectation": {"probability": 7.6763, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.956295, "high": 1.956295, "low": 1.956295, "close": 1.956295, "volume": 0}, "trend_line": 1.928551, "activity_lines": {"activity_5": 1.956295, "activity_10": 1.956295, "activity_20": 1.955304, "activity_30": 1.944661}, "trend_signal": 1, "fair_value": 2.10074, "relative_strength": 0.457291, "rate_of_change": 0.12002664259211186, "market_dynamics": -0.099502, "expectation": {"probability": 4.522, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.956295, "high": 1.956295, "low": 1.956295, "close": 1.956295, "volume": 0}, "trend_line": 1.930863, "activity_lines": {"activity_5": 1.956295, "activity_10": 1.956295, "activity_20": 1.955965, "activity_30": 1.94645}, "trend_signal": 1, "fair_value": 2.095089, "relative_strength": -0.900929, "rate_of_change": 0.11988275135063019, "market_dynamics": -0.129815, "expectation": {"probability": 7.6352, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.956295, "high": 1.956295, "low": 1.956295, "close": 1.956295, "volume": 0}, "trend_line": 1.933175, "activity_lines": {"activity_5": 1.956295, "activity_10": 1.956295, "activity_20": 1.956295, "activity_30": 1.948091}, "trend_signal": 1, "fair_value": 2.089958, "relative_strength": -2.171077, "rate_of_change": 0.11973920469759333, "market_dynamics": -0.152908, "expectation": {"probability": 7.6069, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.956295, "high": 2.025913, "low": 1.956295, "close": 2.025913, "volume": 0}, "trend_line": 1.937808, "activity_lines": {"activity_5": 1.979501, "activity_10": 1.968953, "activity_20": 1.962925, "activity_30": 1.954074}, "trend_signal": 1, "fair_value": 2.085274, "relative_strength": 0.887038, "rate_of_change": 0.239657558162085, "market_dynamics": 0.020245, "expectation": {"probability": 5.7123, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.025913, "high": 2.025913, "low": 2.025913, "close": 2.025913, "volume": 0}, "trend_line": 1.94244, "activity_lines": {"activity_5": 1.998066, "activity_10": 1.980345, "activity_20": 1.969224, "activity_30": 1.959759}, "trend_signal": 1, "fair_value": 2.080589, "relative_strength": -1.342706, "rate_of_change": 0.23903296921057035, "market_dynamics": 0.237498, "expectation": {"probability": 8.2161, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.025913, "high": 2.025913, "low": 2.025913, "close": 2.025913, "volume": 0}, "trend_line": 1.947073, "activity_lines": {"activity_5": 2.011989, "activity_10": 1.990471, "activity_20": 1.975191, "activity_30": 1.965144}, "trend_signal": 1, "fair_value": 2.075904, "relative_strength": 0.857379, "rate_of_change": 0.23851444574865166, "market_dynamics": 0.492643, "expectation": {"probability": 7.1076, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.025913, "high": 2.025913, "low": 2.025913, "close": 2.025913, "volume": 0}, "trend_line": 1.951706, "activity_lines": {"activity_5": 2.021272, "activity_10": 1.999332, "activity_20": 1.980827, "activity_30": 1.97023}, "trend_signal": 1, "fair_value": 2.07122, "relative_strength": -0.10306, "rate_of_change": 0.23794690799984836, "market_dynamics": 0.769131, "expectation": {"probability": 8.0567, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.025913, "high": 2.817861, "low": 2.025913, "close": 2.817861, "volume": 1666}, "trend_line": 1.982736, "activity_lines": {"activity_5": 2.289896, "activity_10": 2.150917, "activity_20": 2.061555, "activity_30": 2.026111}, "trend_signal": 1, "fair_value": 2.071612, "relative_strength": 34.064631, "rate_of_change": 1.5898911004013982, "market_dynamics": 0.904745, "expectation": {"probability": 4.6335, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.817861, "high": 2.909948, "low": 2.817861, "close": 2.909948, "volume": 800}, "trend_line": 2.016837, "activity_lines": {"activity_5": 2.531777, "activity_10": 2.30358, "activity_20": 2.14695, "activity_30": 2.085931}, "trend_signal": 1, "fair_value": 2.072594, "relative_strength": 35.73981, "rate_of_change": 1.7198961435107931, "market_dynamics": 1.001878, "expectation": {"probability": 5.9801, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.909948, "high": 3.084913, "low": 2.909948, "close": 3.038869, "volume": 75000}, "trend_line": 2.055235, "activity_lines": {"activity_5": 2.757697, "activity_10": 2.462345, "activity_20": 2.240083, "activity_30": 2.151869}, "trend_signal": 1, "fair_value": 2.074402, "relative_strength": 47.931559, "rate_of_change": 1.9038722514511548, "market_dynamics": 1.066046, "expectation": {"probability": 8.3401, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.038869, "high": 3.038869, "low": 3.038869, "close": 3.038869, "volume": 0}, "trend_line": 2.093632, "activity_lines": {"activity_5": 2.916087, "activity_10": 2.601426, "activity_20": 2.32806, "activity_30": 2.215329}, "trend_signal": 1, "fair_value": 2.076211, "relative_strength": 44.928909, "rate_of_change": 1.8682535087228367, "market_dynamics": 1.098965, "expectation": {"probability": 9.0455, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.038869, "high": 3.038869, "low": 3.038869, "close": 3.038869, "volume": 0}, "trend_line": 2.13203, "activity_lines": {"activity_5": 3.006946, "activity_10": 2.720824, "activity_20": 2.410882, "activity_30": 2.276312}, "trend_signal": 1, "fair_value": 2.07802, "relative_strength": 42.120091, "rate_of_change": 1.8340376914376515, "market_dynamics": 1.072868, "expectation": {"probability": 8.9012, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.038869, "high": 3.038869, "low": 3.038869, "close": 3.038869, "volume": 0}, "trend_line": 2.170428, "activity_lines": {"activity_5": 3.030274, "activity_10": 2.820539, "activity_20": 2.488549, "activity_30": 2.334818}, "trend_signal": 1, "fair_value": 2.079724, "relative_strength": 42.779659, "rate_of_change": 1.801006552440629, "market_dynamics": 1.022874, "expectation": {"probability": 8.7349, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.038869, "high": 3.038869, "low": 3.038869, "close": 3.038869, "volume": 0}, "trend_line": 2.206514, "activity_lines": {"activity_5": 3.038869, "activity_10": 2.900571, "activity_20": 2.561061, "activity_30": 2.390846}, "trend_signal": 1, "fair_value": 2.082473, "relative_strength": 40.424103, "rate_of_change": 1.6626213815892563, "market_dynamics": 0.951238, "expectation": {"probability": 8.5748, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.038869, "high": 3.038869, "low": 3.038869, "close": 3.038869, "volume": 0}, "trend_line": 2.2426, "activity_lines": {"activity_5": 3.038869, "activity_10": 2.962186, "activity_20": 2.628418, "activity_30": 2.444547}, "trend_signal": 1, "fair_value": 2.085223, "relative_strength": 40.323114, "rate_of_change": 1.6354303666326189, "market_dynamics": 0.874672, "expectation": {"probability": 8.4204, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.038869, "high": 3.038869, "low": 3.038869, "close": 3.038869, "volume": 0}, "trend_line": 2.278685, "activity_lines": {"activity_5": 3.038869, "activity_10": 3.005383, "activity_20": 2.690619, "activity_30": 2.495919}, "trend_signal": 1, "fair_value": 2.087973, "relative_strength": 40.564278, "rate_of_change": 1.609069829661996, "market_dynamics": 0.789738, "expectation": {"probability": 8.2715, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.038869, "high": 3.038869, "low": 3.038869, "close": 3.038869, "volume": 0}, "trend_line": 2.314771, "activity_lines": {"activity_5": 3.038869, "activity_10": 3.030163, "activity_20": 2.747666, "activity_30": 2.544963}, "trend_signal": 1, "fair_value": 2.090723, "relative_strength": 40.94637, "rate_of_change": 1.583632665331104, "market_dynamics": 0.707508, "expectation": {"probability": 8.1278, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.038869, "high": 3.038869, "low": 3.038869, "close": 3.038869, "volume": 0}, "trend_line": 2.350857, "activity_lines": {"activity_5": 3.038869, "activity_10": 3.036525, "activity_20": 2.799557, "activity_30": 2.591679}, "trend_signal": 1, "fair_value": 2.093472, "relative_strength": 39.902741, "rate_of_change": 1.5589447077054301, "market_dynamics": 0.621164, "expectation": {"probability": 7.989, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.038869, "high": 3.038869, "low": 3.038869, "close": 3.038869, "volume": 0}, "trend_line": 2.386943, "activity_lines": {"activity_5": 3.038869, "activity_10": 3.038869, "activity_20": 2.846293, "activity_30": 2.636067}, "trend_signal": 1, "fair_value": 2.096222, "relative_strength": 38.037793, "rate_of_change": 1.535014677626077, "market_dynamics": 0.522615, "expectation": {"probability": 7.8548, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.038869, "high": 3.038869, "low": 3.038869, "close": 3.038869, "volume": 0}, "trend_line": 2.423029, "activity_lines": {"activity_5": 3.038869, "activity_10": 3.038869, "activity_20": 2.887875, "activity_30": 2.678127}, "trend_signal": 1, "fair_value": 2.098972, "relative_strength": 34.700966, "rate_of_change": 1.5118081998606612, "market_dynamics": 0.403923, "expectation": {"probability": 7.7251, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.038869, "high": 3.038869, "low": 3.038869, "close": 3.038869, "volume": 0}, "trend_line": 2.459114, "activity_lines": {"activity_5": 3.038869, "activity_10": 3.038869, "activity_20": 2.924301, "activity_30": 2.717858}, "trend_signal": 1, "fair_value": 2.101721, "relative_strength": 35.537837, "rate_of_change": 1.4892516763109283, "market_dynamics": 0.260815, "expectation": {"probability": 7.6558, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.038869, "high": 3.038869, "low": 3.038869, "close": 3.038869, "volume": 0}, "trend_line": 2.4952, "activity_lines": {"activity_5": 3.038869, "activity_10": 3.038869, "activity_20": 2.955572, "activity_30": 2.755262}, "trend_signal": 1, "fair_value": 2.104471, "relative_strength": 34.238421, "rate_of_change": 1.4674390857845574, "market_dynamics": 0.116486, "expectation": {"probability": 7.5325, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.038869, "high": 3.038869, "low": 3.038869, "close": 3.038869, "volume": 0}, "trend_line": 2.531286, "activity_lines": {"activity_5": 3.038869, "activity_10": 3.038869, "activity_20": 2.981687, "activity_30": 2.790337}, "trend_signal": 1, "fair_value": 2.107221, "relative_strength": 33.669145, "rate_of_change": 1.4462167361333786, "market_dynamics": -0.011627, "expectation": {"probability": 7.0131, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.038869, "high": 3.038869, "low": 3.038869, "close": 3.038869, "volume": 0}, "trend_line": 2.567372, "activity_lines": {"activity_5": 3.038869, "activity_10": 3.038869, "activity_20": 3.002648, "activity_30": 2.823085}, "trend_signal": 1, "fair_value": 2.10997, "relative_strength": 33.344115, "rate_of_change": 1.4255994778938477, "market_dynamics": -0.091639, "expectation": {"probability": 6.9608, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.038869, "high": 3.038869, "low": 3.038869, "close": 3.038869, "volume": 0}, "trend_line": 2.603458, "activity_lines": {"activity_5": 3.038869, "activity_10": 3.038869, "activity_20": 3.018785, "activity_30": 2.853504}, "trend_signal": 1, "fair_value": 2.11272, "relative_strength": 31.375852, "rate_of_change": 1.4055617962648037, "market_dynamics": -0.131967, "expectation": {"probability": 6.8881, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.038869, "high": 3.038869, "low": 3.038869, "close": 3.038869, "volume": 0}, "trend_line": 2.639543, "activity_lines": {"activity_5": 3.038869, "activity_10": 3.038869, "activity_20": 3.030099, "activity_30": 2.881595}, "trend_signal": 1, "fair_value": 2.112898, "relative_strength": 24.915054, "rate_of_change": 1.3860411806144124, "market_dynamics": -0.150365, "expectation": {"probability": 5.9466, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.038869, "high": 3.038869, "low": 3.038869, "close": 3.038869, "volume": 0}, "trend_line": 2.675629, "activity_lines": {"activity_5": 3.038869, "activity_10": 3.038869, "activity_20": 3.036589, "activity_30": 2.907358}, "trend_signal": 1, "fair_value": 2.113075, "relative_strength": 22.811332, "rate_of_change": 1.3671305979860762, "market_dynamics": -0.157978, "expectation": {"probability": 5.925, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.038869, "high": 3.038869, "low": 3.038869, "close": 3.038869, "volume": 0}, "trend_line": 2.711715, "activity_lines": {"activity_5": 3.038869, "activity_10": 3.038869, "activity_20": 3.038255, "activity_30": 2.930793}, "trend_signal": 1, "fair_value": 2.113252, "relative_strength": 21.762235, "rate_of_change": 1.34869221405509, "market_dynamics": -0.179491, "expectation": {"probability": 5.8859, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.038869, "high": 3.038869, "low": 3.038869, "close": 3.038869, "volume": 0}, "trend_line": 2.747801, "activity_lines": {"activity_5": 3.038869, "activity_10": 3.038869, "activity_20": 3.038869, "activity_30": 2.951899}, "trend_signal": 1, "fair_value": 2.11343, "relative_strength": 19.533828, "rate_of_change": 1.3307445657084194, "market_dynamics": -0.201734, "expectation": {"probability": 5.8473, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.038869, "high": 3.038869, "low": 3.038869, "close": 3.038869, "volume": 0}, "trend_line": 2.783887, "activity_lines": {"activity_5": 3.038869, "activity_10": 3.038869, "activity_20": 3.038869, "activity_30": 2.970678}, "trend_signal": 1, "fair_value": 2.113607, "relative_strength": 15.5404, "rate_of_change": 1.313268318921205, "market_dynamics": -0.227407, "expectation": {"probability": 5.8299, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.038869, "high": 3.038869, "low": 3.038869, "close": 3.038869, "volume": 0}, "trend_line": 2.819972, "activity_lines": {"activity_5": 3.038869, "activity_10": 3.038869, "activity_20": 3.038869, "activity_30": 2.987128}, "trend_signal": 1, "fair_value": 2.113785, "relative_strength": 10.99884, "rate_of_change": 1.296209221135769, "market_dynamics": -0.259413, "expectation": {"probability": 5.8126, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.038869, "high": 3.038869, "low": 3.038869, "close": 3.038869, "volume": 0}, "trend_line": 2.856058, "activity_lines": {"activity_5": 3.038869, "activity_10": 3.038869, "activity_20": 3.038869, "activity_30": 3.001251}, "trend_signal": 1, "fair_value": 2.117057, "relative_strength": 8.984729, "rate_of_change": 1.27965809589599, "market_dynamics": -0.301842, "expectation": {"probability": 5.7411, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.038869, "high": 3.038869, "low": 3.038869, "close": 3.038869, "volume": 0}, "trend_line": 2.892144, "activity_lines": {"activity_5": 3.038869, "activity_10": 3.038869, "activity_20": 3.038869, "activity_30": 3.013045}, "trend_signal": 1, "fair_value": 2.12033, "relative_strength": 10.093007, "rate_of_change": 1.2634897470569597, "market_dynamics": -0.361328, "expectation": {"probability": 5.6911, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.038869, "high": 3.038869, "low": 3.038869, "close": 3.038869, "volume": 0}, "trend_line": 2.925909, "activity_lines": {"activity_5": 3.038869, "activity_10": 3.038869, "activity_20": 3.038869, "activity_30": 3.022511}, "trend_signal": 1, "fair_value": 2.123602, "relative_strength": 10.09145, "rate_of_change": 1.1674729888968123, "market_dynamics": -0.449154, "expectation": {"probability": 5.5904, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.038869, "high": 3.038869, "low": 3.038869, "close": 3.038869, "volume": 0}, "trend_line": 2.959674, "activity_lines": {"activity_5": 3.038869, "activity_10": 3.038869, "activity_20": 3.038869, "activity_30": 3.029799}, "trend_signal": 1, "fair_value": 2.126769, "relative_strength": 14.16604, "rate_of_change": 1.1540003465589759, "market_dynamics": -0.542499, "expectation": {"probability": 5.4475, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.038869, "high": 3.038869, "low": 3.038869, "close": 3.038869, "volume": 0}, "trend_line": 2.99344, "activity_lines": {"activity_5": 3.038869, "activity_10": 3.038869, "activity_20": 3.038869, "activity_30": 3.034908}, "trend_signal": 1, "fair_value": 2.129937, "relative_strength": 21.199186, "rate_of_change": 1.1408688929929431, "market_dynamics": -0.635511, "expectation": {"probability": 5.3994, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.038869, "high": 3.038869, "low": 3.038869, "close": 3.038869, "volume": 0}, "trend_line": 3.027205, "activity_lines": {"activity_5": 3.038869, "activity_10": 3.038869, "activity_20": 3.038869, "activity_30": 3.037839}, "trend_signal": 1, "fair_value": 2.133104, "relative_strength": 20.823155, "rate_of_change": 1.1279664867176167, "market_dynamics": -0.704812, "expectation": {"probability": 5.3523, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.038869, "high": 3.038869, "low": 3.038869, "close": 3.038869, "volume": 0}, "trend_line": 3.034572, "activity_lines": {"activity_5": 3.038869, "activity_10": 3.038869, "activity_20": 3.038869, "activity_30": 3.038592}, "trend_signal": 1, "fair_value": 2.136271, "relative_strength": 16.041247, "rate_of_change": 0.24335979889039236, "market_dynamics": -0.737296, "expectation": {"probability": 5.3059, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.038869, "high": 3.115046, "low": 3.038869, "close": 3.115046, "volume": 0}, "trend_line": 3.041408, "activity_lines": {"activity_5": 3.064261, "activity_10": 3.052719, "activity_20": 3.046124, "activity_30": 3.043784}, "trend_signal": 1, "fair_value": 2.140979, "relative_strength": 15.864823, "rate_of_change": 0.22527064772232416, "market_dynamics": -0.643786, "expectation": {"probability": 7.7828, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.115046, "high": 3.115046, "low": 3.115046, "close": 3.115046, "volume": 0}, "trend_line": 3.043947, "activity_lines": {"activity_5": 3.084575, "activity_10": 3.065185, "activity_20": 3.053016, "activity_30": 3.048534}, "trend_signal": 1, "fair_value": 2.146214, "relative_strength": 9.371161, "rate_of_change": 0.08348107192458457, "market_dynamics": -0.517176, "expectation": {"probability": 6.811, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.115046, "high": 3.115046, "low": 3.115046, "close": 3.115046, "volume": 0}, "trend_line": 3.046487, "activity_lines": {"activity_5": 3.099811, "activity_10": 3.076265, "activity_20": 3.059546, "activity_30": 3.053121}, "trend_signal": 1, "fair_value": 2.154079, "relative_strength": 6.608982, "rate_of_change": 0.0834442912442222, "market_dynamics": -0.379505, "expectation": {"probability": 6.7188, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.879058, "high": 2.879058, "low": 2.83186, "close": 2.83186, "volume": 6640}, "trend_line": 3.039586, "activity_lines": {"activity_5": 3.015572, "activity_10": 3.034472, "activity_20": 3.038742, "activity_30": 3.039275}, "trend_signal": 0, "fair_value": 2.156445, "relative_strength": -5.170289, "rate_of_change": -0.22652320525247757, "market_dynamics": -0.513689, "expectation": {"probability": 10.6272, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.83186, "high": 2.83186, "low": 2.603424, "close": 2.603424, "volume": 6640}, "trend_line": 3.025072, "activity_lines": {"activity_5": 2.868989, "activity_10": 2.954909, "activity_20": 2.997169, "activity_30": 3.011135}, "trend_signal": 0, "fair_value": 2.157348, "relative_strength": -14.54638, "rate_of_change": -0.4774992383831118, "market_dynamics": -0.757014, "expectation": {"probability": 10.7869, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.603424, "high": 2.603424, "low": 2.603424, "close": 2.603424, "volume": 0}, "trend_line": 3.010557, "activity_lines": {"activity_5": 2.751436, "activity_10": 2.883263, "activity_20": 2.957669, "activity_30": 2.983932}, "trend_signal": 0, "fair_value": 2.15825, "relative_strength": -15.797531, "rate_of_change": -0.4798232901564088, "market_dynamics": -1.039458, "expectation": {"probability": 10.6557, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.603424, "high": 2.603424, "low": 2.603424, "close": 2.603424, "volume": 0}, "trend_line": 2.996042, "activity_lines": {"activity_5": 2.66799, "activity_10": 2.819534, "activity_20": 2.920243, "activity_30": 2.957665}, "trend_signal": 0, "fair_value": 2.161783, "relative_strength": -17.469596, "rate_of_change": -0.48213669430606476, "market_dynamics": -1.332576, "expectation": {"probability": 10.5999, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.603424, "high": 2.603424, "low": 2.603424, "close": 2.603424, "volume": 0}, "trend_line": 2.981527, "activity_lines": {"activity_5": 2.618653, "activity_10": 2.763722, "activity_20": 2.88489, "activity_30": 2.932335}, "trend_signal": 0, "fair_value": 2.167742, "relative_strength": -16.373217, "rate_of_change": -0.4844725140702393, "market_dynamics": -1.353492, "expectation": {"probability": 10.5446, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.603424, "high": 2.603424, "low": 2.603424, "close": 2.603424, "volume": 0}, "trend_line": 2.967012, "activity_lines": {"activity_5": 2.603424, "activity_10": 2.715828, "activity_20": 2.851611, "activity_30": 2.907941}, "trend_signal": 0, "fair_value": 2.174433, "relative_strength": -14.481628, "rate_of_change": -0.48683107682740534, "market_dynamics": -1.374098, "expectation": {"probability": 10.4899, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.603424, "high": 2.603424, "low": 2.603424, "close": 2.603424, "volume": 0}, "trend_line": 2.952497, "activity_lines": {"activity_5": 2.603424, "activity_10": 2.675851, "activity_20": 2.820405, "activity_30": 2.884484}, "trend_signal": 0, "fair_value": 2.181123, "relative_strength": -16.217823, "rate_of_change": -0.4892127163624493, "market_dynamics": -1.3715, "expectation": {"probability": 10.4658, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.603424, "high": 2.603424, "low": 2.603424, "close": 2.603424, "volume": 0}, "trend_line": 2.937983, "activity_lines": {"activity_5": 2.603424, "activity_10": 2.643791, "activity_20": 2.791273, "activity_30": 2.861963}, "trend_signal": 0, "fair_value": 2.187814, "relative_strength": -15.787292, "rate_of_change": -0.49158390338754404, "market_dynamics": -1.358947, "expectation": {"probability": 10.4418, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.603424, "high": 2.603424, "low": 2.603424, "close": 2.603424, "volume": 0}, "trend_line": 2.923468, "activity_lines": {"activity_5": 2.603424, "activity_10": 2.621033, "activity_20": 2.764214, "activity_30": 2.840379}, "trend_signal": 0, "fair_value": 2.194504, "relative_strength": -16.313433, "rate_of_change": -0.4940464257281214, "market_dynamics": -1.33222, "expectation": {"probability": 10.4179, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.603424, "high": 2.603424, "low": 2.603424, "close": 2.603424, "volume": 0}, "trend_line": 2.908953, "activity_lines": {"activity_5": 2.603424, "activity_10": 2.607577, "activity_20": 2.739229, "activity_30": 2.819731}, "trend_signal": 0, "fair_value": 2.201195, "relative_strength": -14.812319, "rate_of_change": -0.49649936308522197, "market_dynamics": -1.29064, "expectation": {"probability": 10.3941, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.603424, "high": 2.603424, "low": 2.603424, "close": 2.603424, "volume": 0}, "trend_line": 2.894438, "activity_lines": {"activity_5": 2.603424, "activity_10": 2.603424, "activity_20": 2.716317, "activity_30": 2.800019}, "trend_signal": 0, "fair_value": 2.206307, "relative_strength": -18.170476, "rate_of_change": -0.498976779617953, "market_dynamics": -1.230837, "expectation": {"probability": 9.0909, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.603424, "high": 2.603424, "low": 2.603424, "close": 2.603424, "volume": 0}, "trend_line": 2.879923, "activity_lines": {"activity_5": 2.603424, "activity_10": 2.603424, "activity_20": 2.69548, "activity_30": 2.781244}, "trend_signal": 0, "fair_value": 2.20984, "relative_strength": -14.717482, "rate_of_change": -0.5014790436001835, "market_dynamics": -1.188751, "expectation": {"probability": 7.5184, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.603424, "high": 2.603424, "low": 2.603424, "close": 2.603424, "volume": 0}, "trend_line": 2.865408, "activity_lines": {"activity_5": 2.603424, "activity_10": 2.603424, "activity_20": 2.676715, "activity_30": 2.763406}, "trend_signal": 0, "fair_value": 2.213373, "relative_strength": -17.685736, "rate_of_change": -0.5040065307301561, "market_dynamics": -1.121567, "expectation": {"probability": 7.5014, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.603424, "high": 2.603424, "low": 2.603424, "close": 2.603424, "volume": 0}, "trend_line": 2.850894, "activity_lines": {"activity_5": 2.603424, "activity_10": 2.603424, "activity_20": 2.660024, "activity_30": 2.746503}, "trend_signal": 0, "fair_value": 2.216906, "relative_strength": -19.897781, "rate_of_change": -0.50652472527473, "market_dynamics": -1.016512, "expectation": {"probability": 7.4845, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.603424, "high": 2.603424, "low": 2.603424, "close": 2.603424, "volume": 0}, "trend_line": 2.836379, "activity_lines": {"activity_5": 2.603424, "activity_10": 2.603424, "activity_20": 2.645407, "activity_30": 2.730538}, "trend_signal": 0, "fair_value": 2.221492, "relative_strength": -19.487558, "rate_of_change": -0.5091385368940352, "market_dynamics": -0.867166, "expectation": {"probability": 7.4468, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.603424, "high": 2.603424, "low": 2.603424, "close": 2.603424, "volume": 0}, "trend_line": 2.821864, "activity_lines": {"activity_5": 2.603424, "activity_10": 2.603424, "activity_20": 2.632863, "activity_30": 2.715508}, "trend_signal": 0, "fair_value": 2.22713, "relative_strength": -16.502001, "rate_of_change": -0.5117440229249982, "market_dynamics": -0.514025, "expectation": {"probability": 7.3889, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.603424, "high": 2.680595, "low": 2.603424, "close": 2.680595, "volume": 0}, "trend_line": 2.809921, "activity_lines": {"activity_5": 2.629148, "activity_10": 2.617455, "activity_20": 2.629743, "activity_30": 2.706394}, "trend_signal": 0, "fair_value": 2.233263, "relative_strength": -14.368755, "rate_of_change": -0.42323088568407397, "market_dynamics": -0.150875, "expectation": {"probability": 7.3493, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.680595, "high": 2.680595, "low": 2.680595, "close": 2.680595, "volume": 0}, "trend_line": 2.797979, "activity_lines": {"activity_5": 2.649727, "activity_10": 2.630083, "activity_20": 2.628328, "activity_30": 2.69805}, "trend_signal": 0, "fair_value": 2.239396, "relative_strength": -15.449474, "rate_of_change": -0.42499415463993107, "market_dynamics": 0.167477, "expectation": {"probability": 8.0591, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.680595, "high": 2.680595, "low": 2.680595, "close": 2.680595, "volume": 0}, "trend_line": 2.786037, "activity_lines": {"activity_5": 2.665161, "activity_10": 2.641308, "activity_20": 2.628982, "activity_30": 2.690477}, "trend_signal": 0, "fair_value": 2.245529, "relative_strength": -13.267727, "rate_of_change": -0.42680806396332277, "market_dynamics": 0.427372, "expectation": {"probability": 8.0795, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.680595, "high": 2.680595, "low": 2.680595, "close": 2.680595, "volume": 0}, "trend_line": 2.774094, "activity_lines": {"activity_5": 2.67545, "activity_10": 2.65113, "activity_20": 2.631705, "activity_30": 2.683675}, "trend_signal": 0, "fair_value": 2.252714, "relative_strength": -15.333012, "rate_of_change": -0.42867341675649095, "market_dynamics": 0.495141, "expectation": {"probability": 8.2596, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.680595, "high": 2.680595, "low": 2.680595, "close": 2.680595, "volume": 0}, "trend_line": 2.762152, "activity_lines": {"activity_5": 2.680595, "activity_10": 2.659548, "activity_20": 2.636497, "activity_30": 2.677642}, "trend_signal": 0, "fair_value": 2.259793, "relative_strength": -16.553535, "rate_of_change": -0.4304828891883223, "market_dynamics": 0.517089, "expectation": {"probability": 7.0949, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.680595, "high": 2.680595, "low": 2.680595, "close": 2.680595, "volume": 0}, "trend_line": 2.750209, "activity_lines": {"activity_5": 2.680595, "activity_10": 2.666564, "activity_20": 2.64201, "activity_30": 2.672381}, "trend_signal": 0, "fair_value": 2.266871, "relative_strength": -15.054272, "rate_of_change": -0.4323802600291381, "market_dynamics": 0.532091, "expectation": {"probability": 7.083, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.680595, "high": 2.680595, "low": 2.680595, "close": 2.680595, "volume": 0}, "trend_line": 2.738267, "activity_lines": {"activity_5": 2.680595, "activity_10": 2.672176, "activity_20": 2.647154, "activity_30": 2.667889}, "trend_signal": 0, "fair_value": 2.27395, "relative_strength": -13.463967, "rate_of_change": -0.43422154461715085, "market_dynamics": 0.541761, "expectation": {"probability": 7.0711, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.680595, "high": 2.680595, "low": 2.680595, "close": 2.680595, "volume": 0}, "trend_line": 2.726324, "activity_lines": {"activity_5": 2.680595, "activity_10": 2.676386, "activity_20": 2.651931, "activity_30": 2.664169}, "trend_signal": 0, "fair_value": 2.281029, "relative_strength": -15.389211, "rate_of_change": -0.43615177044459275, "market_dynamics": 0.548457, "expectation": {"probability": 7.0593, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.680595, "high": 2.680595, "low": 2.680595, "close": 2.680595, "volume": 0}, "trend_line": 2.714382, "activity_lines": {"activity_5": 2.680595, "activity_10": 2.679192, "activity_20": 2.656341, "activity_30": 2.661218}, "trend_signal": 0, "fair_value": 2.288108, "relative_strength": -15.673265, "rate_of_change": -0.43802570787624284, "market_dynamics": 0.554281, "expectation": {"probability": 7.0329, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.680595, "high": 2.680595, "low": 2.680595, "close": 2.680595, "volume": 0}, "trend_line": 2.702439, "activity_lines": {"activity_5": 2.680595, "activity_10": 2.680595, "activity_20": 2.660384, "activity_30": 2.659039}, "trend_signal": 0, "fair_value": 2.29306, "relative_strength": -16.093378, "rate_of_change": -0.43998965510381505, "market_dynamics": 0.56264, "expectation": {"probability": 6.2888, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.680595, "high": 2.680595, "low": 2.680595, "close": 2.680595, "volume": 0}, "trend_line": 2.690497, "activity_lines": {"activity_5": 2.680595, "activity_10": 2.680595, "activity_20": 2.664058, "activity_30": 2.657629}, "trend_signal": 0, "fair_value": 2.297479, "relative_strength": -17.917854, "rate_of_change": -0.4418971159015947, "market_dynamics": 0.57165, "expectation": {"probability": 5.3865, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.680595, "high": 2.680595, "low": 2.680595, "close": 2.680595, "volume": 0}, "trend_line": 2.676015, "activity_lines": {"activity_5": 2.680595, "activity_10": 2.680595, "activity_20": 2.667366, "activity_30": 2.656991}, "trend_signal": 0, "fair_value": 2.301899, "relative_strength": -16.085835, "rate_of_change": -0.538264863331946, "market_dynamics": 0.571352, "expectation": {"probability": 6.9511, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.680595, "high": 2.680595, "low": 2.680595, "close": 2.680595, "volume": 0}, "trend_line": 2.661533, "activity_lines": {"activity_5": 2.680595, "activity_10": 2.680595, "activity_20": 2.670306, "activity_30": 2.657286}, "trend_signal": 0, "fair_value": 2.308446, "relative_strength": -19.740255, "rate_of_change": -0.5411778334575892, "market_dynamics": 0.558095, "expectation": {"probability": 6.944, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.680595, "high": 2.680595, "low": 2.680595, "close": 2.680595, "volume": 0}, "trend_line": 2.647052, "activity_lines": {"activity_5": 2.680595, "activity_10": 2.680595, "activity_20": 2.672878, "activity_30": 2.658516}, "trend_signal": 1, "fair_value": 2.314993, "relative_strength": -18.517291, "rate_of_change": -0.5440849315037599, "market_dynamics": 0.564385, "expectation": {"probability": 7.4627, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.680595, "high": 2.680595, "low": 2.680595, "close": 2.680595, "volume": 0}, "trend_line": 2.64201, "activity_lines": {"activity_5": 2.680595, "activity_10": 2.680595, "activity_20": 2.675083, "activity_30": 2.66068}, "trend_signal": 1, "fair_value": 2.32154, "relative_strength": -18.675062, "rate_of_change": -0.19047604656047523, "market_dynamics": 0.589802, "expectation": {"probability": 7.4375, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.680595, "high": 2.680595, "low": 2.680595, "close": 2.680595, "volume": 0}, "trend_line": 2.644582, "activity_lines": {"activity_5": 2.680595, "activity_10": 2.680595, "activity_20": 2.67692, "activity_30": 2.663169}, "trend_signal": 1, "fair_value": 2.328087, "relative_strength": -19.517221, "rate_of_change": 0.09735012358016211, "market_dynamics": 0.620259, "expectation": {"probability": 7.3974, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.680595, "high": 2.680595, "low": 2.680595, "close": 2.680595, "volume": 0}, "trend_line": 2.647154, "activity_lines": {"activity_5": 2.680595, "activity_10": 2.680595, "activity_20": 2.67839, "activity_30": 2.665493}, "trend_signal": 1, "fair_value": 2.334634, "relative_strength": -18.434205, "rate_of_change": 0.09725544528397291, "market_dynamics": 0.624098, "expectation": {"probability": 7.3579, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.680595, "high": 2.680595, "low": 2.680595, "close": 2.680595, "volume": 0}, "trend_line": 2.649727, "activity_lines": {"activity_5": 2.680595, "activity_10": 2.680595, "activity_20": 2.679493, "activity_30": 2.66765}, "trend_signal": 1, "fair_value": 2.341182, "relative_strength": -18.418164, "rate_of_change": 0.09719872738797729, "market_dynamics": 0.575762, "expectation": {"probability": 7.3187, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.680595, "high": 2.680595, "low": 2.680595, "close": 2.680595, "volume": 0}, "trend_line": 2.652299, "activity_lines": {"activity_5": 2.680595, "activity_10": 2.680595, "activity_20": 2.680228, "activity_30": 2.669642}, "trend_signal": 1, "fair_value": 2.344006, "relative_strength": -17.303331, "rate_of_change": 0.09706660346519626, "market_dynamics": 0.488748, "expectation": {"probability": 6.7724, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.680595, "high": 2.680595, "low": 2.680595, "close": 2.680595, "volume": 0}, "trend_line": 2.654871, "activity_lines": {"activity_5": 2.680595, "activity_10": 2.680595, "activity_20": 2.680595, "activity_30": 2.671467}, "trend_signal": 1, "fair_value": 2.34683, "relative_strength": -16.536645, "rate_of_change": 0.09697247557684094, "market_dynamics": 0.392683, "expectation": {"probability": 6.7634, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.680595, "high": 2.680595, "low": 2.680595, "close": 2.680595, "volume": 0}, "trend_line": 2.657444, "activity_lines": {"activity_5": 2.680595, "activity_10": 2.680595, "activity_20": 2.680595, "activity_30": 2.673127}, "trend_signal": 1, "fair_value": 2.349341, "relative_strength": -15.033864, "rate_of_change": 0.09691619668149362, "market_dynamics": 0.325451, "expectation": {"probability": 6.0197, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.680595, "high": 2.680595, "low": 2.680595, "close": 2.680595, "volume": 0}, "trend_line": 2.660016, "activity_lines": {"activity_5": 2.680595, "activity_10": 2.680595, "activity_20": 2.680595, "activity_30": 2.67462}, "trend_signal": 1, "fair_value": 2.351155, "relative_strength": -15.794333, "rate_of_change": 0.09678472998867486, "market_dynamics": 0.282009, "expectation": {"probability": 5.1164, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.680595, "high": 2.680595, "low": 2.680595, "close": 2.680595, "volume": 0}, "trend_line": 2.662588, "activity_lines": {"activity_5": 2.680595, "activity_10": 2.680595, "activity_20": 2.680595, "activity_30": 2.675948}, "trend_signal": 1, "fair_value": 2.352969, "relative_strength": -16.089194, "rate_of_change": 0.09669114772241207, "market_dynamics": 0.254211, "expectation": {"probability": 5.1081, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.680595, "high": 2.680595, "low": 2.680595, "close": 2.680595, "volume": 0}, "trend_line": 2.665161, "activity_lines": {"activity_5": 2.680595, "activity_10": 2.680595, "activity_20": 2.680595, "activity_30": 2.67711}, "trend_signal": 1, "fair_value": 2.354783, "relative_strength": -12.173312, "rate_of_change": 0.09663530369700218, "market_dynamics": 0.237022, "expectation": {"probability": 5.0997, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.680595, "high": 2.680595, "low": 2.680595, "close": 2.680595, "volume": 0}, "trend_line": 2.667733, "activity_lines": {"activity_5": 2.680595, "activity_10": 2.680595, "activity_20": 2.680595, "activity_30": 2.678106}, "trend_signal": 1, "fair_value": 2.356596, "relative_strength": -13.08817, "rate_of_change": 0.09650448884702428, "market_dynamics": 0.227587, "expectation": {"probability": 5.0914, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.680595, "high": 2.680595, "low": 2.680595, "close": 2.680595, "volume": 0}, "trend_line": 2.670306, "activity_lines": {"activity_5": 2.680595, "activity_10": 2.680595, "activity_20": 2.680595, "activity_30": 2.678935}, "trend_signal": 1, "fair_value": 2.35841, "relative_strength": -13.380553, "rate_of_change": 0.09644893248312092, "market_dynamics": 0.224223, "expectation": {"probability": 5.0831, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.680595, "high": 2.680595, "low": 2.680595, "close": 2.680595, "volume": 0}, "trend_line": 2.672878, "activity_lines": {"activity_5": 2.680595, "activity_10": 2.680595, "activity_20": 2.680595, "activity_30": 2.679599}, "trend_signal": 1, "fair_value": 2.360224, "relative_strength": -8.530779, "rate_of_change": 0.09631854925988993, "market_dynamics": 0.225679, "expectation": {"probability": 5.0748, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.680595, "high": 2.680595, "low": 2.680595, "close": 2.680595, "volume": 0}, "trend_line": 2.67545, "activity_lines": {"activity_5": 2.680595, "activity_10": 2.680595, "activity_20": 2.680595, "activity_30": 2.680097}, "trend_signal": 1, "fair_value": 2.362038, "relative_strength": -7.334969, "rate_of_change": 0.09622586590185712, "market_dynamics": 0.230405, "expectation": {"probability": 5.0666, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.680595, "high": 2.9644, "low": 2.680595, "close": 2.9644, "volume": 5000}, "trend_line": 2.687483, "activity_lines": {"activity_5": 2.775197, "activity_10": 2.732196, "activity_20": 2.707624, "activity_30": 2.698739}, "trend_signal": 1, "fair_value": 2.365671, "relative_strength": 7.163243, "rate_of_change": 0.44975611579359503, "market_dynamics": 0.453448, "expectation": {"probability": 5.2549, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.9644, "high": 3.05, "low": 2.9644, "close": 3.05, "volume": 0}, "trend_line": 2.702369, "activity_lines": {"activity_5": 2.879411, "activity_10": 2.7942, "activity_20": 2.741454, "activity_30": 2.722127}, "trend_signal": 1, "fair_value": 2.373523, "relative_strength": 9.73315, "rate_of_change": 0.5539011781655987, "market_dynamics": 0.661091, "expectation": {"probability": 6.3751, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.05, "high": 3.05, "low": 3.05, "close": 3.05, "volume": 0}, "trend_line": 2.714682, "activity_lines": {"activity_5": 2.958999, "activity_10": 2.849488, "activity_20": 2.773525, "activity_30": 2.744555}, "trend_signal": 1, "fair_value": 2.381374, "relative_strength": 8.731931, "rate_of_change": 0.45563725753217993, "market_dynamics": 0.878608, "expectation": {"probability": 6.581, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.05, "high": 3.05, "low": 3.05, "close": 3.05, "volume": 0}, "trend_line": 2.726996, "activity_lines": {"activity_5": 3.01396, "activity_10": 2.89806, "activity_20": 2.803837, "activity_30": 2.766188}, "trend_signal": 1, "fair_value": 2.389226, "relative_strength": 4.194625, "rate_of_change": 0.45360745752174214, "market_dynamics": 1.095389, "expectation": {"probability": 6.5555, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.05, "high": 3.05, "low": 3.05, "close": 3.05, "volume": 0}, "trend_line": 2.739309, "activity_lines": {"activity_5": 3.044293, "activity_10": 2.939915, "activity_20": 2.83239, "activity_30": 2.787027}, "trend_signal": 1, "fair_value": 2.397077, "relative_strength": 2.904154, "rate_of_change": 0.45152248114774635, "market_dynamics": 1.084178, "expectation": {"probability": 6.4776, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.05, "high": 3.05, "low": 3.05, "close": 3.05, "volume": 0}, "trend_line": 2.751623, "activity_lines": {"activity_5": 3.05, "activity_10": 2.975054, "activity_20": 2.859183, "activity_30": 2.807072}, "trend_signal": 1, "fair_value": 2.404928, "relative_strength": 9.513576, "rate_of_change": 0.44952942512144256, "market_dynamics": 1.057962, "expectation": {"probability": 6.4015, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.05, "high": 3.05, "low": 3.05, "close": 3.05, "volume": 0}, "trend_line": 2.763936, "activity_lines": {"activity_5": 3.05, "activity_10": 3.003476, "activity_20": 2.884218, "activity_30": 2.826322}, "trend_signal": 1, "fair_value": 2.41278, "relative_strength": 7.152741, "rate_of_change": 0.44748135918329807, "market_dynamics": 0.997941, "expectation": {"probability": 6.3272, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.05, "high": 3.05, "low": 3.05, "close": 3.05, "volume": 0}, "trend_line": 2.77625, "activity_lines": {"activity_5": 3.05, "activity_10": 3.025182, "activity_20": 2.907493, "activity_30": 2.844778}, "trend_signal": 1, "fair_value": 2.420631, "relative_strength": 6.493005, "rate_of_change": 0.4455240642330335, "market_dynamics": 0.90276, "expectation": {"probability": 6.2546, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.05, "high": 3.05, "low": 3.05, "close": 3.05, "volume": 0}, "trend_line": 2.788563, "activity_lines": {"activity_5": 3.05, "activity_10": 3.040171, "activity_20": 2.92901, "activity_30": 2.862439}, "trend_signal": 1, "fair_value": 2.428483, "relative_strength": 9.365932, "rate_of_change": 0.4435119315623519, "market_dynamics": 0.80951, "expectation": {"probability": 6.1837, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.05, "high": 3.05, "low": 3.05, "close": 3.05, "volume": 0}, "trend_line": 2.800877, "activity_lines": {"activity_5": 3.05, "activity_10": 3.048444, "activity_20": 2.948767, "activity_30": 2.879306}, "trend_signal": 1, "fair_value": 2.436334, "relative_strength": 4.254004, "rate_of_change": 0.4415894494763051, "market_dynamics": 0.722181, "expectation": {"probability": 6.1143, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.05, "high": 3.36, "low": 3.05, "close": 3.36, "volume": 1489}, "trend_line": 2.823524, "activity_lines": {"activity_5": 3.153333, "activity_10": 3.106364, "activity_20": 2.996289, "activity_30": 2.915379}, "trend_signal": 1, "fair_value": 2.446173, "relative_strength": 12.81291, "rate_of_change": 0.8085681734685274, "market_dynamics": 0.785435, "expectation": {"probability": 7.0962, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.36, "high": 3.36, "low": 3.36, "close": 3.36, "volume": 0}, "trend_line": 2.84617, "activity_lines": {"activity_5": 3.236, "activity_10": 3.157091, "activity_20": 3.040576, "activity_30": 2.94999}, "trend_signal": 1, "fair_value": 2.456011, "relative_strength": 13.306605, "rate_of_change": 0.8020473705907918, "market_dynamics": 0.884767, "expectation": {"probability": 7.0771, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.36, "high": 3.36, "low": 3.36, "close": 3.36, "volume": 0}, "trend_line": 2.868817, "activity_lines": {"activity_5": 3.298, "activity_10": 3.202182, "activity_20": 3.081628, "activity_30": 2.98314}, "trend_signal": 1, "fair_value": 2.46585, "relative_strength": 9.927995, "rate_of_change": 0.7957008892652261, "market_dynamics": 1.004519, "expectation": {"probability": 7.0126, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.36, "high": 3.36, "low": 3.36, "close": 3.36, "volume": 0}, "trend_line": 2.891464, "activity_lines": {"activity_5": 3.339333, "activity_10": 3.241636, "activity_20": 3.119444, "activity_30": 3.01483}, "trend_signal": 1, "fair_value": 2.475688, "relative_strength": 7.480726, "rate_of_change": 0.7894194715103852, "market_dynamics": 1.183979, "expectation": {"probability": 6.9372, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.56, "close": 3.56, "volume": 0}, "trend_line": 2.920778, "activity_lines": {"activity_5": 3.426667, "activity_10": 3.311818, "activity_20": 3.173073, "activity_30": 3.057961}, "trend_signal": 1, "fair_value": 2.486809, "relative_strength": 12.373095, "rate_of_change": 1.0138116884733768, "market_dynamics": 1.2208, "expectation": {"probability": 7.9076, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.56, "close": 3.56, "volume": 0}, "trend_line": 2.950091, "activity_lines": {"activity_5": 3.48, "activity_10": 3.372727, "activity_20": 3.222514, "activity_30": 3.099201}, "trend_signal": 1, "fair_value": 2.49793, "relative_strength": 12.158873, "rate_of_change": 1.0036024648227337, "market_dynamics": 1.234621, "expectation": {"probability": 7.8438, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.56, "close": 3.56, "volume": 0}, "trend_line": 2.979405, "activity_lines": {"activity_5": 3.52, "activity_10": 3.424364, "activity_20": 3.267767, "activity_30": 3.13855}, "trend_signal": 1, "fair_value": 2.50905, "relative_strength": 12.308189, "rate_of_change": 0.9936642632379761, "market_dynamics": 1.236203, "expectation": {"probability": 7.7752, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.56, "close": 3.56, "volume": 0}, "trend_line": 3.008718, "activity_lines": {"activity_5": 3.546667, "activity_10": 3.466727, "activity_20": 3.308833, "activity_30": 3.176008}, "trend_signal": 1, "fair_value": 2.520171, "relative_strength": 14.668109, "rate_of_change": 0.9838541588001679, "market_dynamics": 1.237655, "expectation": {"probability": 7.6949, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.56, "close": 3.56, "volume": 0}, "trend_line": 3.038032, "activity_lines": {"activity_5": 3.56, "activity_10": 3.499818, "activity_20": 3.345711, "activity_30": 3.211574}, "trend_signal": 1, "fair_value": 2.531292, "relative_strength": 14.257869, "rate_of_change": 0.9743020116873646, "market_dynamics": 1.23607, "expectation": {"probability": 7.6162, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 3.4633, "high": 3.4633, "low": 3.4633, "close": 3.4633, "volume": 0}, "trend_line": 3.064122, "activity_lines": {"activity_5": 3.527767, "activity_10": 3.506055, "activity_20": 3.369192, "activity_30": 3.239011}, "trend_signal": 1, "fair_value": 2.541792, "relative_strength": 11.253823, "rate_of_change": 0.858779631024293, "market_dynamics": 1.223114, "expectation": {"probability": 8.0908, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 3.4633, "high": 3.4633, "low": 3.4633, "close": 3.4633, "volume": 0}, "trend_line": 3.090212, "activity_lines": {"activity_5": 3.50198, "activity_10": 3.504776, "activity_20": 3.388946, "activity_30": 3.264764}, "trend_signal": 1, "fair_value": 2.552293, "relative_strength": 5.022132, "rate_of_change": 0.8514674024076192, "market_dynamics": 1.170283, "expectation": {"probability": 7.4637, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 3.4633, "high": 3.4633, "low": 3.4633, "close": 3.4633, "volume": 0}, "trend_line": 3.116302, "activity_lines": {"activity_5": 3.48264, "activity_10": 3.50162, "activity_20": 3.406324, "activity_30": 3.288835}, "trend_signal": 1, "fair_value": 2.562794, "relative_strength": 4.757481, "rate_of_change": 0.8442786449602793, "market_dynamics": 1.001919, "expectation": {"probability": 7.4015, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 3.4633, "high": 3.4633, "low": 3.4633, "close": 3.4633, "volume": 0}, "trend_line": 3.142392, "activity_lines": {"activity_5": 3.469747, "activity_10": 3.496585, "activity_20": 3.421734, "activity_30": 3.311222}, "trend_signal": 1, "fair_value": 2.572899, "relative_strength": 5.6327, "rate_of_change": 0.8372102575424315, "market_dynamics": 0.766323, "expectation": {"probability": 7.3287, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 3.4633, "high": 3.4633, "low": 3.4633, "close": 3.4633, "volume": 0}, "trend_line": 3.168482, "activity_lines": {"activity_5": 3.4633, "activity_10": 3.489673, "activity_20": 3.435176, "activity_30": 3.331925}, "trend_signal": 1, "fair_value": 2.583004, "relative_strength": 5.360692, "rate_of_change": 0.8302592420041786, "market_dynamics": 0.471793, "expectation": {"probability": 7.2573, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 3.4633, "high": 3.56, "low": 3.4633, "close": 3.56, "volume": 0}, "trend_line": 3.197796, "activity_lines": {"activity_5": 3.495533, "activity_10": 3.498464, "activity_20": 3.45586, "activity_30": 3.357185}, "trend_signal": 1, "fair_value": 2.593728, "relative_strength": 5.949439, "rate_of_change": 0.9251748944762772, "market_dynamics": 0.275458, "expectation": {"probability": 8.1081, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.56, "close": 3.56, "volume": 0}, "trend_line": 3.227109, "activity_lines": {"activity_5": 3.52132, "activity_10": 3.507255, "activity_20": 3.474114, "activity_30": 3.380553}, "trend_signal": 1, "fair_value": 2.604453, "relative_strength": 6.260541, "rate_of_change": 0.9166626013666959, "market_dynamics": 0.178555, "expectation": {"probability": 8.074, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.5, "close": 3.5, "volume": 1389}, "trend_line": 3.254423, "activity_lines": {"activity_5": 3.52066, "activity_10": 3.505136, "activity_20": 3.484226, "activity_30": 3.398158}, "trend_signal": 1, "fair_value": 2.614793, "relative_strength": 6.220773, "rate_of_change": 0.8463922352793184, "market_dynamics": 0.094985, "expectation": {"probability": 8.5216, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.956295, 1.956295, 1.956295, 1.956295, 1.956295, 1.956295, 1.956295, 1.956295, 1.956295, 1.956295, 1.956295, 1.956295, 1.956295, 1.956295, 1.956295, 1.956295, 1.956295, 1.956295, 1.956295, 1.956295, 2.025913, 2.025913, 2.025913, 2.025913, 2.817861, 2.909948, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.115046, 3.115046, 2.879058, 2.83186, 2.603424, 2.603424, 2.603424, 2.603424, 2.603424, 2.603424, 2.603424, 2.603424, 2.603424, 2.603424, 2.603424, 2.603424, 2.603424, 2.603424, 2.603424, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.9644, 3.05, 3.05, 3.05, 3.05, 3.05, 3.05, 3.05, 3.05, 3.05, 3.36, 3.36, 3.36, 3.56, 3.56, 3.56, 3.56, 3.56, 3.4633, 3.4633, 3.4633, 3.4633, 3.4633, 3.4633, 3.56, 3.56], "highs": [1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.956295, 1.956295, 1.956295, 1.956295, 1.956295, 1.956295, 1.956295, 1.956295, 1.956295, 1.956295, 1.956295, 1.956295, 1.956295, 1.956295, 1.956295, 1.956295, 1.956295, 1.956295, 1.956295, 1.956295, 2.025913, 2.025913, 2.025913, 2.025913, 2.817861, 2.909948, 3.084913, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.115046, 3.115046, 3.115046, 2.879058, 2.83186, 2.603424, 2.603424, 2.603424, 2.603424, 2.603424, 2.603424, 2.603424, 2.603424, 2.603424, 2.603424, 2.603424, 2.603424, 2.603424, 2.603424, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.9644, 3.05, 3.05, 3.05, 3.05, 3.05, 3.05, 3.05, 3.05, 3.05, 3.36, 3.36, 3.36, 3.36, 3.56, 3.56, 3.56, 3.56, 3.56, 3.4633, 3.4633, 3.4633, 3.4633, 3.4633, 3.56, 3.56, 3.56], "lows": [1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.956295, 1.956295, 1.956295, 1.956295, 1.956295, 1.956295, 1.956295, 1.956295, 1.956295, 1.956295, 1.956295, 1.956295, 1.956295, 1.956295, 1.956295, 1.956295, 1.956295, 1.956295, 1.956295, 1.956295, 2.025913, 2.025913, 2.025913, 2.025913, 2.817861, 2.909948, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.115046, 3.115046, 2.83186, 2.603424, 2.603424, 2.603424, 2.603424, 2.603424, 2.603424, 2.603424, 2.603424, 2.603424, 2.603424, 2.603424, 2.603424, 2.603424, 2.603424, 2.603424, 2.603424, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.9644, 3.05, 3.05, 3.05, 3.05, 3.05, 3.05, 3.05, 3.05, 3.05, 3.36, 3.36, 3.36, 3.56, 3.56, 3.56, 3.56, 3.56, 3.4633, 3.4633, 3.4633, 3.4633, 3.4633, 3.4633, 3.56, 3.5], "closes": [1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.956295, 1.956295, 1.956295, 1.956295, 1.956295, 1.956295, 1.956295, 1.956295, 1.956295, 1.956295, 1.956295, 1.956295, 1.956295, 1.956295, 1.956295, 1.956295, 1.956295, 1.956295, 1.956295, 1.956295, 2.025913, 2.025913, 2.025913, 2.025913, 2.817861, 2.909948, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.115046, 3.115046, 3.115046, 2.83186, 2.603424, 2.603424, 2.603424, 2.603424, 2.603424, 2.603424, 2.603424, 2.603424, 2.603424, 2.603424, 2.603424, 2.603424, 2.603424, 2.603424, 2.603424, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.9644, 3.05, 3.05, 3.05, 3.05, 3.05, 3.05, 3.05, 3.05, 3.05, 3.36, 3.36, 3.36, 3.36, 3.56, 3.56, 3.56, 3.56, 3.56, 3.4633, 3.4633, 3.4633, 3.4633, 3.4633, 3.56, 3.56, 3.5], "volumes": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1666, 800, 75000, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6640, 6640, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5000, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1489, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1389], "sma": {"5": [null, null, null, null, 1.8869, 1.8869, 1.8869, 1.8869, 1.8869, 1.8869, 1.8869, 1.8869, 1.8869, 1.8869, 1.8869, 1.8869, 1.8869, 1.8869, 1.8869, 1.8869, 1.8869, 1.8869, 1.8869, 1.8869, 1.8869, 1.8869, 1.8869, 1.9008, 1.9147, 1.9286, 1.9424, 1.9563, 1.9563, 1.9563, 1.9563, 1.9563, 1.9563, 1.9563, 1.9563, 1.9563, 1.9563, 1.9563, 1.9563, 1.9563, 1.9563, 1.9563, 1.9563, 1.9702, 1.9841, 1.9981, 2.012, 2.1843, 2.3611, 2.5637, 2.7663, 2.9689, 3.0131, 3.0389, 3.0389, 3.0389, 3.0389, 3.0389, 3.0389, 3.0389, 3.0389, 3.0389, 3.0389, 3.0389, 3.0389, 3.0389, 3.0389, 3.0389, 3.0389, 3.0389, 3.0389, 3.0389, 3.0389, 3.0389, 3.0389, 3.0389, 3.0389, 3.0389, 3.0541, 3.0693, 3.0846, 3.0432, 2.9561, 2.8538, 2.7514, 2.6491, 2.6034, 2.6034, 2.6034, 2.6034, 2.6034, 2.6034, 2.6034, 2.6034, 2.6034, 2.6034, 2.6034, 2.6189, 2.6343, 2.6497, 2.6652, 2.6806, 2.6806, 2.6806, 2.6806, 2.6806, 2.6806, 2.6806, 2.6806, 2.6806, 2.6806, 2.6806, 2.6806, 2.6806, 2.6806, 2.6806, 2.6806, 2.6806, 2.6806, 2.6806, 2.6806, 2.6806, 2.6806, 2.6806, 2.6806, 2.7374, 2.8112, 2.8851, 2.959, 3.0329, 3.05, 3.05, 3.05, 3.05, 3.05, 3.112, 3.174, 3.236, 3.298, 3.4, 3.44, 3.48, 3.52, 3.56, 3.5407, 3.5213, 3.502, 3.4826, 3.4633, 3.4826, 3.502, 3.5093], "10": [1.862234, 1.86841, 1.874585, 1.880761, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.893872, 1.900808, 1.907744, 1.91468, 1.921616, 1.928551, 1.935487, 1.942423, 1.949359, 1.956295, 1.956295, 1.956295, 1.956295, 1.956295, 1.956295, 1.956295, 1.956295, 1.956295, 1.956295, 1.956295, 1.963257, 1.970219, 1.97718, 1.984142, 2.070299, 2.165664, 2.273922, 2.382179, 2.490436, 2.598694, 2.699989, 2.801285, 2.902581, 3.003876, 3.025977, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.046487, 3.054104, 3.061722, 3.041021, 2.997477, 2.953932, 2.910388, 2.866843, 2.823299, 2.779754, 2.728592, 2.67743, 2.626268, 2.603424, 2.603424, 2.603424, 2.603424, 2.603424, 2.603424, 2.611141, 2.618858, 2.626575, 2.634292, 2.64201, 2.649727, 2.657444, 2.665161, 2.672878, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.708976, 2.745916, 2.782857, 2.819797, 2.856738, 2.893678, 2.930619, 2.967559, 3.0045, 3.04144, 3.081, 3.112, 3.143, 3.174, 3.225, 3.276, 3.327, 3.378, 3.429, 3.47033, 3.48066, 3.49099, 3.50132, 3.51165, 3.51165, 3.51165, 3.50565], "20": [1.843708, 1.846795, 1.849883, 1.852971, 1.856059, 1.859146, 1.862234, 1.865322, 1.86841, 1.871497, 1.874585, 1.877673, 1.880761, 1.883848, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.890404, 1.893872, 1.89734, 1.900808, 1.904276, 1.907744, 1.911212, 1.91468, 1.918148, 1.921616, 1.925083, 1.928551, 1.932019, 1.935487, 1.938955, 1.942423, 1.945891, 1.949359, 1.952827, 1.956295, 1.959776, 1.963257, 1.966738, 1.970219, 2.013297, 2.06098, 2.115108, 2.169237, 2.223366, 2.277494, 2.331623, 2.385752, 2.43988, 2.494009, 2.548138, 2.602267, 2.656395, 2.710524, 2.764653, 2.818781, 2.869429, 2.920077, 2.970725, 3.021373, 3.032423, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.042678, 3.046487, 3.050296, 3.039945, 3.018173, 2.996401, 2.974628, 2.952856, 2.931084, 2.909312, 2.887539, 2.865767, 2.843995, 2.822223, 2.80045, 2.778678, 2.756906, 2.735134, 2.713361, 2.695448, 2.673725, 2.652003, 2.63028, 2.622717, 2.626575, 2.630434, 2.634292, 2.638151, 2.64201, 2.645868, 2.649727, 2.653585, 2.657444, 2.661302, 2.665161, 2.669019, 2.672878, 2.676736, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.694785, 2.713256, 2.731726, 2.750196, 2.768666, 2.787137, 2.805607, 2.824077, 2.842547, 2.861018, 2.894988, 2.928958, 2.962928, 2.996899, 3.040869, 3.084839, 3.128809, 3.17278, 3.21675, 3.255885, 3.28083, 3.301495, 3.32216, 3.342825, 3.368325, 3.393825, 3.416325], "30": [1.894776, 1.877753, 1.86073, 1.843708, 1.845766, 1.847825, 1.849883, 1.851942, 1.854, 1.856059, 1.858117, 1.860176, 1.862234, 1.864293, 1.866351, 1.86841, 1.870468, 1.872527, 1.874585, 1.876644, 1.878702, 1.880761, 1.882819, 1.884878, 1.886936, 1.886936, 1.886936, 1.889248, 1.89156, 1.893872, 1.896184, 1.898496, 1.900808, 1.90312, 1.905432, 1.907744, 1.910056, 1.912368, 1.91468, 1.916992, 1.919304, 1.921616, 1.923927, 1.926239, 1.928551, 1.930863, 1.933175, 1.937808, 1.94244, 1.947073, 1.951706, 1.982736, 2.016837, 2.055235, 2.093632, 2.13203, 2.170428, 2.206514, 2.2426, 2.278685, 2.314771, 2.350857, 2.386943, 2.423029, 2.459114, 2.4952, 2.531286, 2.567372, 2.603458, 2.639543, 2.675629, 2.711715, 2.747801, 2.783887, 2.819972, 2.856058, 2.892144, 2.925909, 2.959674, 2.99344, 3.027205, 3.034572, 3.041408, 3.043947, 3.046487, 3.039586, 3.025072, 3.010557, 2.996042, 2.981527, 2.967012, 2.952497, 2.937983, 2.923468, 2.908953, 2.894438, 2.879923, 2.865408, 2.850894, 2.836379, 2.821864, 2.809921, 2.797979, 2.786037, 2.774094, 2.762152, 2.750209, 2.738267, 2.726324, 2.714382, 2.702439, 2.690497, 2.676015, 2.661533, 2.647052, 2.64201, 2.644582, 2.647154, 2.649727, 2.652299, 2.654871, 2.657444, 2.660016, 2.662588, 2.665161, 2.667733, 2.670306, 2.672878, 2.67545, 2.687483, 2.702369, 2.714682, 2.726996, 2.739309, 2.751623, 2.763936, 2.77625, 2.788563, 2.800877, 2.823524, 2.84617, 2.868817, 2.891464, 2.920778, 2.950091, 2.979405, 3.008718, 3.038032, 3.064122, 3.090212, 3.116302, 3.142392, 3.168482, 3.197796, 3.227109, 3.254423], "50": [1.923502, 1.929715, 1.935928, 1.942141, 1.941717, 1.939633, 1.93755, 1.942104, 1.946657, 1.951211, 1.955764, 1.960318, 1.964872, 1.95781, 1.950749, 1.942709, 1.932495, 1.922282, 1.912068, 1.901854, 1.89164, 1.881426, 1.871213, 1.860999, 1.862234, 1.863469, 1.864704, 1.867326, 1.869949, 1.872571, 1.875193, 1.877816, 1.880438, 1.88306, 1.885682, 1.888305, 1.890927, 1.893549, 1.896172, 1.898794, 1.901416, 1.904038, 1.906661, 1.909283, 1.911905, 1.913292, 1.91468, 1.917459, 1.920239, 1.923018, 1.925798, 1.944416, 1.964877, 1.987915, 2.010954, 2.033992, 2.057031, 2.08007, 2.103108, 2.126147, 2.149186, 2.172224, 2.195263, 2.218302, 2.24134, 2.264379, 2.287418, 2.310456, 2.333495, 2.356534, 2.379572, 2.402611, 2.42565, 2.448688, 2.471727, 2.494766, 2.517804, 2.539456, 2.561107, 2.582759, 2.60441, 2.626062, 2.649237, 2.672412, 2.695587, 2.713098, 2.726041, 2.738983, 2.751926, 2.764868, 2.777811, 2.790754, 2.803696, 2.816639, 2.829581, 2.842524, 2.855466, 2.867017, 2.878567, 2.890117, 2.901667, 2.898922, 2.894335, 2.88717, 2.880004, 2.872839, 2.865673, 2.858508, 2.851342, 2.844177, 2.837011, 2.829846, 2.82268, 2.815515, 2.808349, 2.801184, 2.794018, 2.786853, 2.779687, 2.772522, 2.765356, 2.758191, 2.751025, 2.74386, 2.736694, 2.729529, 2.722363, 2.715198, 2.708033, 2.706543, 2.706766, 2.706988, 2.705687, 2.704387, 2.703086, 2.707448, 2.71638, 2.725311, 2.734243, 2.749374, 2.764506, 2.779638, 2.794769, 2.813901, 2.833032, 2.852164, 2.871295, 2.890427, 2.907624, 2.924822, 2.942019, 2.957673, 2.973327, 2.990916, 3.008504, 3.024892], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.192377, 2.199514, 2.206651, 2.213788, 2.220925, 2.228062, 2.235199, 2.242336, 2.249473, 2.25545, 2.261427, 2.262118, 2.262809, 2.262291, 2.264594, 2.266816, 2.267415, 2.268015, 2.269426, 2.270837, 2.272248, 2.273658, 2.275069, 2.27648, 2.27789, 2.275936, 2.273293, 2.271031, 2.271403, 2.271776, 2.271386, 2.270214, 2.269042, 2.26787, 2.266698, 2.265931, 2.265165, 2.264398, 2.263632, 2.262865, 2.262099, 2.261332, 2.260566, 2.259799, 2.259033, 2.258185, 2.258538, 2.258892, 2.259245, 2.259598, 2.259952, 2.260305, 2.260659, 2.261012, 2.261365, 2.261719, 2.262072, 2.262426, 2.260773, 2.25912, 2.257467, 2.255814, 2.254161, 2.252508, 2.253269, 2.25403, 2.254791, 2.25547, 2.25615, 2.256829, 2.257508, 2.259008, 2.260918, 2.264881, 2.267389, 2.270326, 2.273263, 2.278251, 2.285132, 2.292584, 2.300035, 2.307487, 2.314938, 2.32239, 2.33016, 2.336699, 2.343238, 2.349777, 2.358136, 2.367317, 2.376497, 2.385678, 2.394859, 2.404377, 2.413812, 2.423247, 2.432682, 2.442117, 2.452035, 2.460295, 2.467839]}, "ema": {"5": [null, null, null, null, 1.8869, 1.8869, 1.8869, 1.8869, 1.8869, 1.8869, 1.8869, 1.8869, 1.8869, 1.8869, 1.8869, 1.8869, 1.8869, 1.8869, 1.8869, 1.8869, 1.8869, 1.8869, 1.8869, 1.8869, 1.8869, 1.8869, 1.8869, 1.9101, 1.9255, 1.9357, 1.9426, 1.9472, 1.9502, 1.9522, 1.9536, 1.9545, 1.9551, 1.9555, 1.9558, 1.9559, 1.9561, 1.9561, 1.9562, 1.9562, 1.9562, 1.9563, 1.9563, 1.9795, 1.995, 2.0053, 2.0122, 2.2807, 2.4905, 2.6733, 2.7951, 2.8764, 2.9305, 2.9667, 2.9907, 3.0068, 3.0175, 3.0246, 3.0294, 3.0325, 3.0346, 3.0361, 3.037, 3.0376, 3.038, 3.0383, 3.0385, 3.0386, 3.0387, 3.0388, 3.0388, 3.0388, 3.0388, 3.0388, 3.0389, 3.0389, 3.0389, 3.0389, 3.0643, 3.0812, 3.0925, 3.0056, 2.8715, 2.7822, 2.7226, 2.6829, 2.6564, 2.6387, 2.627, 2.6191, 2.6139, 2.6104, 2.6081, 2.6065, 2.6055, 2.6048, 2.6043, 2.6298, 2.6467, 2.658, 2.6655, 2.6706, 2.6739, 2.6761, 2.6776, 2.6786, 2.6793, 2.6797, 2.68, 2.6802, 2.6803, 2.6804, 2.6805, 2.6805, 2.6805, 2.6806, 2.6806, 2.6806, 2.6806, 2.6806, 2.6806, 2.6806, 2.6806, 2.6806, 2.6806, 2.7752, 2.8668, 2.9279, 2.9686, 2.9957, 3.0138, 3.0259, 3.0339, 3.0393, 3.0429, 3.1486, 3.219, 3.266, 3.2974, 3.3849, 3.4433, 3.4822, 3.5081, 3.5254, 3.5047, 3.4909, 3.4817, 3.4756, 3.4715, 3.501, 3.5207, 3.5138], "10": [null, null, null, null, null, null, null, null, null, 1.8869, 1.8869, 1.8869, 1.8869, 1.8869, 1.8869, 1.8869, 1.8869, 1.8869, 1.8869, 1.8869, 1.8869, 1.8869, 1.8869, 1.8869, 1.8869, 1.8869, 1.8869, 1.8995, 1.9099, 1.9183, 1.9252, 1.9309, 1.9355, 1.9393, 1.9424, 1.9449, 1.947, 1.9487, 1.9501, 1.9512, 1.9521, 1.9529, 1.9535, 1.954, 1.9544, 1.9548, 1.955, 1.9679, 1.9785, 1.9871, 1.9942, 2.1439, 2.2832, 2.4206, 2.533, 2.625, 2.7002, 2.7618, 2.8122, 2.8534, 2.8871, 2.9147, 2.9373, 2.9558, 2.9709, 2.9832, 2.9933, 3.0016, 3.0084, 3.0139, 3.0185, 3.0222, 3.0252, 3.0277, 3.0297, 3.0314, 3.0327, 3.0339, 3.0348, 3.0355, 3.0361, 3.0366, 3.0509, 3.0625, 3.0721, 3.0284, 2.9511, 2.8879, 2.8362, 2.7939, 2.7592, 2.7309, 2.7077, 2.6888, 2.6733, 2.6606, 2.6502, 2.6417, 2.6347, 2.629, 2.6244, 2.6346, 2.643, 2.6498, 2.6554, 2.66, 2.6637, 2.6668, 2.6693, 2.6714, 2.673, 2.6744, 2.6755, 2.6765, 2.6772, 2.6778, 2.6783, 2.6787, 2.6791, 2.6794, 2.6796, 2.6798, 2.6799, 2.68, 2.6801, 2.6802, 2.6803, 2.6803, 2.6804, 2.732, 2.7898, 2.8371, 2.8758, 2.9075, 2.9334, 2.9546, 2.972, 2.9861, 2.9978, 3.0636, 3.1175, 3.1616, 3.1977, 3.2635, 3.3174, 3.3615, 3.3976, 3.4272, 3.4337, 3.4391, 3.4435, 3.4471, 3.45, 3.47, 3.4864, 3.4889], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8869, 1.8869, 1.8869, 1.8869, 1.8869, 1.8869, 1.8869, 1.8869, 1.8935, 1.8995, 1.9049, 1.9098, 1.9142, 1.9182, 1.9219, 1.9251, 1.9281, 1.9308, 1.9332, 1.9354, 1.9374, 1.9392, 1.9408, 1.9423, 1.9436, 1.9448, 1.9459, 1.9469, 1.9544, 1.9613, 1.9674, 1.973, 2.0534, 2.135, 2.2211, 2.299, 2.3694, 2.4332, 2.4909, 2.5431, 2.5903, 2.633, 2.6717, 2.7066, 2.7383, 2.7669, 2.7928, 2.8162, 2.8374, 2.8566, 2.874, 2.8897, 2.9039, 2.9168, 2.9284, 2.9389, 2.9484, 2.957, 2.9648, 2.9719, 2.9783, 2.984, 2.9893, 3.0012, 3.0121, 3.0219, 3.0038, 2.9657, 2.9312, 2.8999, 2.8717, 2.8462, 2.823, 2.8021, 2.7832, 2.7661, 2.7506, 2.7366, 2.7239, 2.7124, 2.702, 2.6926, 2.6915, 2.6905, 2.6895, 2.6887, 2.6879, 2.6872, 2.6866, 2.686, 2.6855, 2.685, 2.6846, 2.6842, 2.6839, 2.6836, 2.6833, 2.683, 2.6828, 2.6826, 2.6824, 2.6822, 2.6821, 2.6819, 2.6818, 2.6817, 2.6816, 2.6815, 2.6814, 2.6813, 2.7083, 2.7408, 2.7703, 2.7969, 2.821, 2.8428, 2.8626, 2.8804, 2.8966, 2.9112, 2.9539, 2.9926, 3.0276, 3.0592, 3.1069, 3.1501, 3.1891, 3.2244, 3.2564, 3.2761, 3.2939, 3.3101, 3.3247, 3.3379, 3.359, 3.3782, 3.3898], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8939, 1.8979, 1.9017, 1.9052, 1.9085, 1.9116, 1.9145, 1.9172, 1.9197, 1.9221, 1.9243, 1.9263, 1.9283, 1.9301, 1.9318, 1.9333, 1.9348, 1.9362, 1.942, 1.9474, 1.9525, 1.9572, 2.0127, 2.0706, 2.1331, 2.1915, 2.2462, 2.2973, 2.3452, 2.3899, 2.4318, 2.471, 2.5076, 2.5419, 2.5739, 2.6039, 2.632, 2.6582, 2.6828, 2.7058, 2.7273, 2.7474, 2.7662, 2.7838, 2.8002, 2.8156, 2.83, 2.8435, 2.8561, 2.8679, 2.8789, 2.8892, 2.8989, 2.9128, 2.9259, 2.9381, 2.9312, 2.9101, 2.8903, 2.8718, 2.8545, 2.8383, 2.8231, 2.809, 2.7957, 2.7833, 2.7717, 2.7608, 2.7507, 2.7412, 2.7323, 2.724, 2.7212, 2.7186, 2.7161, 2.7138, 2.7117, 2.7097, 2.7078, 2.706, 2.7044, 2.7029, 2.7014, 2.7001, 2.6988, 2.6976, 2.6965, 2.6955, 2.6946, 2.6937, 2.6928, 2.692, 2.6913, 2.6906, 2.69, 2.6893, 2.6888, 2.6883, 2.6878, 2.6873, 2.7052, 2.7274, 2.7482, 2.7677, 2.7859, 2.803, 2.8189, 2.8338, 2.8478, 2.8608, 2.893, 2.9231, 2.9513, 2.9777, 3.0153, 3.0504, 3.0833, 3.114, 3.1428, 3.1635, 3.1828, 3.2009, 3.2178, 3.2337, 3.2547, 3.2744, 3.289], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.923, 1.927, 1.962, 1.9991, 2.0399, 2.0791, 2.1167, 2.1529, 2.1876, 2.221, 2.2531, 2.2839, 2.3135, 2.342, 2.3693, 2.3955, 2.4208, 2.445, 2.4683, 2.4907, 2.5122, 2.5328, 2.5527, 2.5717, 2.5901, 2.6077, 2.6246, 2.6408, 2.6564, 2.6714, 2.6858, 2.6997, 2.713, 2.7287, 2.7439, 2.7585, 2.7613, 2.7551, 2.7492, 2.7435, 2.738, 2.7327, 2.7276, 2.7228, 2.7181, 2.7136, 2.7093, 2.7051, 2.7011, 2.6973, 2.6936, 2.6901, 2.6897, 2.6893, 2.689, 2.6887, 2.6884, 2.6881, 2.6878, 2.6875, 2.6872, 2.687, 2.6867, 2.6865, 2.6862, 2.686, 2.6858, 2.6856, 2.6854, 2.6852, 2.685, 2.6849, 2.6847, 2.6845, 2.6844, 2.6842, 2.6841, 2.6839, 2.6838, 2.6837, 2.6947, 2.7086, 2.722, 2.7349, 2.7472, 2.7591, 2.7705, 2.7815, 2.792, 2.8021, 2.824, 2.845, 2.8652, 2.8846, 2.9111, 2.9366, 2.961, 2.9845, 3.0071, 3.025, 3.0421, 3.0587, 3.0745, 3.0898, 3.1082, 3.1259, 3.1406], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.910056, 1.928551, 1.942423, 1.951671, 1.956295, 1.956295, 1.956295, 1.956295, 1.956295, 1.956295, 1.956295, 1.956295, 1.956295, 1.956295, 1.956295, 1.956295, 1.956295, 1.956295, 1.956295, 1.956295, 1.979501, 1.998066, 2.011989, 2.021272, 2.289896, 2.531777, 2.757697, 2.916087, 3.006946, 3.030274, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.064261, 3.084575, 3.099811, 3.015572, 2.868989, 2.751436, 2.66799, 2.618653, 2.603424, 2.603424, 2.603424, 2.603424, 2.603424, 2.603424, 2.603424, 2.603424, 2.603424, 2.603424, 2.603424, 2.629148, 2.649727, 2.665161, 2.67545, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.775197, 2.879411, 2.958999, 3.01396, 3.044293, 3.05, 3.05, 3.05, 3.05, 3.05, 3.153333, 3.236, 3.298, 3.339333, 3.426667, 3.48, 3.52, 3.546667, 3.56, 3.527767, 3.50198, 3.48264, 3.469747, 3.4633, 3.495533, 3.52132, 3.52066], "10": [1.875708, 1.880199, 1.883568, 1.885813, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.899547, 1.910896, 1.920985, 1.929812, 1.937379, 1.943684, 1.948729, 1.952512, 1.955034, 1.956295, 1.956295, 1.956295, 1.956295, 1.956295, 1.956295, 1.956295, 1.956295, 1.956295, 1.956295, 1.956295, 1.968953, 1.980345, 1.990471, 1.999332, 2.150917, 2.30358, 2.462345, 2.601426, 2.720824, 2.820539, 2.900571, 2.962186, 3.005383, 3.030163, 3.036525, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.052719, 3.065185, 3.076265, 3.034472, 2.954909, 2.883263, 2.819534, 2.763722, 2.715828, 2.675851, 2.643791, 2.621033, 2.607577, 2.603424, 2.603424, 2.603424, 2.603424, 2.603424, 2.603424, 2.617455, 2.630083, 2.641308, 2.65113, 2.659548, 2.666564, 2.672176, 2.676386, 2.679192, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.732196, 2.7942, 2.849488, 2.89806, 2.939915, 2.975054, 3.003476, 3.025182, 3.040171, 3.048444, 3.106364, 3.157091, 3.202182, 3.241636, 3.311818, 3.372727, 3.424364, 3.466727, 3.499818, 3.506055, 3.504776, 3.50162, 3.496585, 3.489673, 3.498464, 3.507255, 3.505136], "20": [1.856059, 1.860176, 1.863998, 1.867527, 1.870762, 1.873703, 1.876349, 1.878702, 1.880761, 1.882525, 1.883995, 1.885172, 1.886054, 1.886642, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.893542, 1.899817, 1.905762, 1.911377, 1.916661, 1.921616, 1.926239, 1.930533, 1.934496, 1.93813, 1.941432, 1.944405, 1.947047, 1.949359, 1.951341, 1.952992, 1.954313, 1.955304, 1.955965, 1.956295, 1.962925, 1.969224, 1.975191, 1.980827, 2.061555, 2.14695, 2.240083, 2.32806, 2.410882, 2.488549, 2.561061, 2.628418, 2.690619, 2.747666, 2.799557, 2.846293, 2.887875, 2.924301, 2.955572, 2.981687, 3.002648, 3.018785, 3.030099, 3.036589, 3.038255, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.046124, 3.053016, 3.059546, 3.038742, 2.997169, 2.957669, 2.920243, 2.88489, 2.851611, 2.820405, 2.791273, 2.764214, 2.739229, 2.716317, 2.69548, 2.676715, 2.660024, 2.645407, 2.632863, 2.629743, 2.628328, 2.628982, 2.631705, 2.636497, 2.64201, 2.647154, 2.651931, 2.656341, 2.660384, 2.664058, 2.667366, 2.670306, 2.672878, 2.675083, 2.67692, 2.67839, 2.679493, 2.680228, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.707624, 2.741454, 2.773525, 2.803837, 2.83239, 2.859183, 2.884218, 2.907493, 2.92901, 2.948767, 2.996289, 3.040576, 3.081628, 3.119444, 3.173073, 3.222514, 3.267767, 3.308833, 3.345711, 3.369192, 3.388946, 3.406324, 3.421734, 3.435176, 3.45586, 3.474114, 3.484226], "30": [1.85448, 1.853975, 1.854567, 1.856258, 1.859047, 1.861703, 1.864226, 1.866617, 1.868874, 1.870999, 1.872991, 1.874851, 1.876577, 1.878171, 1.879632, 1.88096, 1.882155, 1.883217, 1.884147, 1.884944, 1.885608, 1.886139, 1.886538, 1.886803, 1.886936, 1.886936, 1.886936, 1.891411, 1.895736, 1.899913, 1.90394, 1.907818, 1.911547, 1.915127, 1.918558, 1.921839, 1.924972, 1.927955, 1.930789, 1.933474, 1.936009, 1.938396, 1.940633, 1.942722, 1.944661, 1.94645, 1.948091, 1.954074, 1.959759, 1.965144, 1.97023, 2.026111, 2.085931, 2.151869, 2.215329, 2.276312, 2.334818, 2.390846, 2.444547, 2.495919, 2.544963, 2.591679, 2.636067, 2.678127, 2.717858, 2.755262, 2.790337, 2.823085, 2.853504, 2.881595, 2.907358, 2.930793, 2.951899, 2.970678, 2.987128, 3.001251, 3.013045, 3.022511, 3.029799, 3.034908, 3.037839, 3.038592, 3.043784, 3.048534, 3.053121, 3.039275, 3.011135, 2.983932, 2.957665, 2.932335, 2.907941, 2.884484, 2.861963, 2.840379, 2.819731, 2.800019, 2.781244, 2.763406, 2.746503, 2.730538, 2.715508, 2.706394, 2.69805, 2.690477, 2.683675, 2.677642, 2.672381, 2.667889, 2.664169, 2.661218, 2.659039, 2.657629, 2.656991, 2.657286, 2.658516, 2.66068, 2.663169, 2.665493, 2.66765, 2.669642, 2.671467, 2.673127, 2.67462, 2.675948, 2.67711, 2.678106, 2.678935, 2.679599, 2.680097, 2.698739, 2.722127, 2.744555, 2.766188, 2.787027, 2.807072, 2.826322, 2.844778, 2.862439, 2.879306, 2.915379, 2.94999, 2.98314, 3.01483, 3.057961, 3.099201, 3.13855, 3.176008, 3.211574, 3.239011, 3.264764, 3.288835, 3.311222, 3.331925, 3.357185, 3.380553, 3.398158], "50": [1.916368, 1.914934, 1.913257, 1.911335, 1.909171, 1.907022, 1.904956, 1.902971, 1.900807, 1.898465, 1.895945, 1.893246, 1.890368, 1.887312, 1.884532, 1.88203, 1.879843, 1.878056, 1.87667, 1.875684, 1.875099, 1.874915, 1.875131, 1.875747, 1.876765, 1.877733, 1.878654, 1.882245, 1.885734, 1.88912, 1.892404, 1.895584, 1.898662, 1.901637, 1.904509, 1.907278, 1.909944, 1.912507, 1.914968, 1.917326, 1.919581, 1.921733, 1.923782, 1.925729, 1.927572, 1.929313, 1.930999, 1.935361, 1.939615, 1.943759, 1.947794, 1.982777, 2.020641, 2.062758, 2.103972, 2.144282, 2.183689, 2.222193, 2.259793, 2.296489, 2.332282, 2.367172, 2.401158, 2.43424, 2.466419, 2.497695, 2.528067, 2.557536, 2.586101, 2.613763, 2.640521, 2.666376, 2.691327, 2.715375, 2.738519, 2.76076, 2.782097, 2.802531, 2.822116, 2.840852, 2.858739, 2.875776, 2.894952, 2.913219, 2.930577, 2.935921, 2.93162, 2.926812, 2.921496, 2.915672, 2.909341, 2.902502, 2.895156, 2.887302, 2.878941, 2.870072, 2.860696, 2.850812, 2.840475, 2.829685, 2.818442, 2.809772, 2.80121, 2.792829, 2.784728, 2.776908, 2.769369, 2.762111, 2.755134, 2.748438, 2.742023, 2.735889, 2.730036, 2.724464, 2.719173, 2.714163, 2.709434, 2.704986, 2.700819, 2.696933, 2.693328, 2.690004, 2.686961, 2.684199, 2.681718, 2.679518, 2.677599, 2.675961, 2.674604, 2.684658, 2.698127, 2.711587, 2.725038, 2.738541, 2.752094, 2.765699, 2.779132, 2.792215, 2.804948, 2.829488, 2.853434, 2.876787, 2.899546, 2.929555, 2.958814, 2.987322, 3.015081, 3.042089, 3.064554, 3.086345, 3.107462, 3.127905, 3.147733, 3.17074, 3.193057, 3.212331], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.5866, -1.5938, -0.5829, 0.4466, 0.4461, 0.4456, 0.4451, 0.4446, 0.4441, 0.4436, 0.4431, 0.4426, 0.4422, 0.4417, 0.4412, 0.4407, 0.4402, 0.4397, 0.4392, 0.4388, 0.4383, 0.3283, 0.2187, 0.2318, 0.2451, 0.3676, 0.4901, 0.4895, 0.4889, 0.4883, 0.4877, 0.4871, 0.4865, 0.4859, 0.4853, 0.4848, 0.4842, 0.4836, 0.483, 0.4824, 0.4818, 0.4812, 0.4807, 0.6006, 0.7202, 0.8395, 0.9586, 2.3185, 3.8301, 5.5551, 7.2719, 7.5297, 7.6154, 7.3607, 7.1153, 6.8787, 6.6504, 6.5417, 6.4364, 6.3345, 6.2357, 6.14, 6.0472, 5.9571, 5.8698, 5.7848, 5.7024, 5.6222, 5.5443, 5.4685, 5.3947, 5.3229, 5.253, 5.1016, 4.954, 4.8102, 4.6699, 3.7138, 2.7616, 1.6873, 0.637, 0.1652, -0.5371, -1.0969, -1.6558, -1.9101, -1.9193, -1.9285, -1.9379, -1.9473, -1.9568, -1.9664, -1.9762, -1.986, -1.9959, -2.0059, -2.016, -1.9364, -1.8561, -1.7749, -1.6929, -1.7, -1.7073, -1.7146, -1.722, -1.7294, -1.737, -1.7445, -1.8453, -1.947, -2.0495, -1.8022, -1.1746, -0.5403, 0.1011, 0.3894, 0.3891, 0.3887, 0.3883, 0.3879, 0.3876, 0.3872, 0.3868, 0.3865, 0.3861, 0.7403, 1.2007, 1.564, 1.9266, 1.9284, 1.8226, 1.8144, 1.8062, 1.798, 1.79, 2.1559, 2.5185, 2.878, 3.2342, 3.4444, 3.6513, 3.8548, 4.0552, 4.0145, 3.8653, 3.7191, 3.5757, 3.4351, 3.4059, 3.4814, 3.5557, 3.5652], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 34.61, 22.07, 22.07, 22.07, 22.07, 22.07, 22.07, 22.07, 22.07, 22.07, 22.07, 22.07, 22.07, 22.07, 22.07, 22.07, 43.2, 43.2, 43.2, 43.2, 43.2, 43.2, 43.2, 43.2, 43.2, 43.2, 43.2, 43.2, 43.2, 43.2, 43.2, 43.2, 43.2, 43.2, 43.2, 43.2, 43.2, 43.2, 43.2, 43.2, 43.2, 43.2, 43.2, 43.2, 93.65, 95.07, 95.07, 95.07, 95.07, 95.07, 95.07, 95.07, 95.07, 95.07, 98.09, 98.09, 98.09, 98.09, 98.75, 98.75, 98.75, 98.75, 98.75, 79.44, 79.44, 79.44, 79.44, 79.44, 83.98, 83.98, 72.47], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0056, 0.0098, 0.0131, 0.0154, 0.0171, 0.0182, 0.019, 0.0193, 0.0193, 0.019, 0.0188, 0.0183, 0.0176, 0.0169, 0.0162, 0.0155, 0.0147, 0.014, 0.0132, 0.0124, 0.0172, 0.0208, 0.0234, 0.0252, 0.0894, 0.1461, 0.1991, 0.2384, 0.2664, 0.2854, 0.2969, 0.3026, 0.3037, 0.301, 0.2955, 0.2878, 0.2785, 0.2681, 0.2567, 0.245, 0.2331, 0.221, 0.209, 0.1973, 0.1858, 0.1747, 0.164, 0.1538, 0.144, 0.1347, 0.1259, 0.1176, 0.1097, 0.1022, 0.0953, 0.0948, 0.0933, 0.0912, 0.0658, 0.027, -0.0038, -0.0278, -0.0463, -0.0603, -0.0706, -0.0778, -0.0826, -0.0854, -0.0867, -0.0866, -0.0856, -0.0838, -0.0815, -0.0787, -0.0695, -0.0615, -0.0545, -0.0485, -0.0431, -0.0385, -0.0344, -0.0308, -0.0276, -0.0248, -0.0224, -0.0201, -0.0181, -0.0165, -0.0149, -0.0135, -0.0123, -0.0112, -0.0102, -0.0093, -0.0085, -0.0078, -0.0071, -0.0065, -0.006, -0.0055, -0.005, -0.0046, 0.0184, 0.0431, 0.0618, 0.076, 0.086, 0.0931, 0.0974, 0.0997, 0.1004, 0.0998, 0.1229, 0.1396, 0.1512, 0.1584, 0.1783, 0.1918, 0.2002, 0.2046, 0.2056, 0.1964, 0.1869, 0.1773, 0.1678, 0.1584, 0.157, 0.1541, 0.1454], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0109, 0.0126, 0.0139, 0.0149, 0.0157, 0.0162, 0.0165, 0.0166, 0.0165, 0.0163, 0.016, 0.0156, 0.0151, 0.0146, 0.0151, 0.0162, 0.0177, 0.0192, 0.0332, 0.0558, 0.0845, 0.1152, 0.1455, 0.1735, 0.1981, 0.219, 0.236, 0.249, 0.2583, 0.2642, 0.267, 0.2673, 0.2651, 0.2611, 0.2555, 0.2486, 0.2407, 0.232, 0.2228, 0.2132, 0.2033, 0.1934, 0.1835, 0.1738, 0.1642, 0.1549, 0.1458, 0.1371, 0.1287, 0.122, 0.1162, 0.1112, 0.1021, 0.0871, 0.0689, 0.0496, 0.0304, 0.0123, -0.0043, -0.019, -0.0317, -0.0425, -0.0513, -0.0584, -0.0638, -0.0678, -0.0705, -0.0722, -0.0716, -0.0696, -0.0666, -0.063, -0.059, -0.0549, -0.0508, -0.0468, -0.043, -0.0393, -0.0359, -0.0328, -0.0298, -0.0272, -0.0247, -0.0225, -0.0204, -0.0186, -0.0169, -0.0154, -0.014, -0.0128, -0.0116, -0.0106, -0.0097, -0.0088, -0.0081, -0.0074, -0.0022, 0.0068, 0.0178, 0.0295, 0.0408, 0.0512, 0.0605, 0.0683, 0.0747, 0.0797, 0.0884, 0.0986, 0.1091, 0.119, 0.1309, 0.143, 0.1545, 0.1645, 0.1727, 0.1775, 0.1793, 0.1789, 0.1767, 0.173, 0.1698, 0.1667, 0.1624], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0081, 0.0067, 0.0054, 0.0041, 0.0031, 0.0021, 0.0011, 0.0003, -0.0003, -0.0008, -0.0013, -0.0016, -0.0019, -0.0022, 0.0021, 0.0046, 0.0057, 0.006, 0.0562, 0.0903, 0.1146, 0.1232, 0.1209, 0.1119, 0.0988, 0.0836, 0.0677, 0.052, 0.0372, 0.0236, 0.0115, 0.0008, -0.0084, -0.0161, -0.0224, -0.0276, -0.0317, -0.0347, -0.037, -0.0385, -0.0393, -0.0396, -0.0395, -0.0391, -0.0383, -0.0373, -0.0361, -0.0349, -0.0334, -0.0272, -0.0229, -0.02, -0.0363, -0.0601, -0.0727, -0.0774, -0.0767, -0.0726, -0.0663, -0.0588, -0.0509, -0.0429, -0.0354, -0.0282, -0.0218, -0.016, -0.011, -0.0065, 0.0021, 0.0081, 0.0121, 0.0145, 0.0159, 0.0164, 0.0164, 0.016, 0.0154, 0.0145, 0.0135, 0.0127, 0.0117, 0.0107, 0.0098, 0.009, 0.0081, 0.0074, 0.0067, 0.0061, 0.0055, 0.005, 0.0045, 0.0041, 0.0037, 0.0033, 0.0031, 0.0028, 0.0206, 0.0363, 0.044, 0.0465, 0.0452, 0.0419, 0.0369, 0.0314, 0.0257, 0.0201, 0.0345, 0.041, 0.0421, 0.0394, 0.0474, 0.0488, 0.0457, 0.0401, 0.0329, 0.0189, 0.0076, -0.0016, -0.0089, -0.0146, -0.0128, -0.0126, -0.017], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 95.92, 95.92, 95.92, 95.92, 95.92, 95.92, 95.92, 95.92, 95.65, 95.65, 95.65, 95.65, 82.76, 73.68, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 100.0, 100.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 50.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 81.04, 81.04, 81.04, 81.04, 81.04, 100.0, 100.0, 70.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 66.67, 83.33, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 83.33, 66.67, 50.0, 50.0, 50.0, 50.0, 66.67, 83.33, 100.0, 100.0, 100.0, 100.0, 98.64, 97.28, 95.92, 95.92, 95.92, 95.92, 95.92, 95.92, 95.83, 95.74, 95.65, 95.65, 91.35, 84.03, 68.81, 57.89, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 66.67, 83.33, 100.0, 66.67, 33.33, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 16.67, 50.0, 83.33, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 83.33, 66.67, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 66.67, 83.33, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 93.68, 87.36, 81.04, 81.04, 81.04, 87.36, 93.68, 90.0], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -4.08, -4.08, -4.08, -4.08, -4.08, -4.08, -4.08, -4.08, -4.35, -4.35, -4.35, -4.35, -17.24, -26.32, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -0.0, -0.0, -0.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -50.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -18.96, -18.96, -18.96, -18.96, -18.96, -0.0, -0.0, -30.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.005, 0.0046, 0.0043, 0.004, 0.0037, 0.0034, 0.0032, 0.0029, 0.0027, 0.0025, 0.0024, 0.0022, 0.002, 0.0019, 0.0018, 0.0016, 0.0015, 0.0014, 0.0013, 0.0012, 0.0061, 0.0057, 0.0053, 0.0049, 0.0611, 0.0633, 0.0713, 0.0662, 0.0615, 0.0571, 0.053, 0.0492, 0.0457, 0.0424, 0.0394, 0.0366, 0.034, 0.0315, 0.0293, 0.0272, 0.0253, 0.0235, 0.0218, 0.0202, 0.0188, 0.0174, 0.0162, 0.015, 0.014, 0.013, 0.012, 0.0112, 0.0104, 0.0096, 0.009, 0.0138, 0.0128, 0.0119, 0.0312, 0.0453, 0.0421, 0.0391, 0.0363, 0.0337, 0.0313, 0.0291, 0.027, 0.0251, 0.0233, 0.0216, 0.0201, 0.0186, 0.0173, 0.0161, 0.0204, 0.019, 0.0176, 0.0164, 0.0152, 0.0141, 0.0131, 0.0122, 0.0113, 0.0105, 0.0097, 0.009, 0.0084, 0.0078, 0.0072, 0.0067, 0.0062, 0.0058, 0.0054, 0.005, 0.0046, 0.0043, 0.004, 0.0037, 0.0034, 0.0032, 0.003, 0.0028, 0.0228, 0.0273, 0.0254, 0.0236, 0.0219, 0.0203, 0.0189, 0.0175, 0.0163, 0.0151, 0.0362, 0.0336, 0.0312, 0.029, 0.0412, 0.0382, 0.0355, 0.033, 0.0306, 0.0353, 0.0328, 0.0305, 0.0283, 0.0263, 0.0313, 0.0291, 0.0313], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 1.5897, 1.25, 1.0951, 1.0, 0.933, 0.8819, 0.8407, 0.8062, 0.7764, 0.75, 0.7261, 0.7041, 0.6834, 0.6637, 0.6443, 0.625, 0.605, 0.5833, 0.5574, 0.5, 1.5897, 1.25, 1.0951, 1.0, 1.5777, 1.2877, 1.1754, 1.0515, 0.9702, 0.9107, 0.8642, 0.8261, 0.7937, 0.7655, 0.7403, 0.7173, 0.696, 0.6759, 0.6565, 0.6375, 0.6182, 0.598, 0.5762, 0.5803, 0.5574, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 1.5897, 1.25, 1.0951, -0.4479, -0.444, -0.1917, -0.0614, 0.023, 0.0841, 0.1317, 0.1705, 0.2034, 0.232, 0.2575, 0.2807, 0.3022, 0.3226, 0.3421, 0.3613, 0.4798, 0.511, 0.5599, 0.7267, 0.933, 0.8819, 0.8407, 0.8062, 0.7764, 0.75, 0.7261, 0.7041, 0.6834, 0.6637, 0.6443, 0.625, 0.605, 0.5833, 0.5574, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 1.5897, 1.3511, 1.1484, 1.0347, 0.9582, 0.9015, 0.8567, 0.8198, 0.7882, 0.7605, 1.0636, 0.9824, 0.9234, 0.8779, 1.0028, 0.9437, 0.8994, 0.8654, 0.8402, 0.7301, 0.7081, 0.6874, 0.6676, 0.6484, 0.7438, 0.7229, 0.6231], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 1.0, 1.0, 0.4904, 0.4904, 0.4904, 0.4904, 0.4904, 0.4904, 0.4904, 0.4904, 0.4904, 0.4904, 0.4904, 0.4904, 0.4904, 0.4904, 0.4904, 0.4904, 0.4904, 0.4904, 0.4792, 0.4737, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -1.0, -1.0, -1.0, -1.0, -1.0, -1.0, -1.0, -1.0, -1.0, -1.0, -1.0, -1.0, -1.0, -1.0, -1.0, -1.0, -1.0, -1.0, -1.0, -1.0, -1.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.0347], "obv": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1666, 2466, 77466, 77466, 77466, 77466, 77466, 77466, 77466, 77466, 77466, 77466, 77466, 77466, 77466, 77466, 77466, 77466, 77466, 77466, 77466, 77466, 77466, 77466, 77466, 77466, 77466, 77466, 77466, 77466, 77466, 77466, 77466, 77466, 70826, 64186, 64186, 64186, 64186, 64186, 64186, 64186, 64186, 64186, 64186, 64186, 64186, 64186, 64186, 64186, 64186, 64186, 64186, 64186, 64186, 64186, 64186, 64186, 64186, 64186, 64186, 64186, 64186, 64186, 64186, 64186, 64186, 64186, 64186, 64186, 64186, 64186, 64186, 64186, 64186, 64186, 64186, 64186, 69186, 69186, 69186, 69186, 69186, 69186, 69186, 69186, 69186, 69186, 70675, 70675, 70675, 70675, 70675, 70675, 70675, 70675, 70675, 70675, 70675, 70675, 70675, 70675, 70675, 70675, 69286], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 94.96, 92.1, 89.44, 86.97, 84.68, 82.55, 80.57, 78.74, 77.04, 75.46, 73.99, 72.63, 71.36, 70.18, 69.09, 68.08, 64.15, 60.5, 57.11, 53.97, 51.05, 48.34, 45.82, 43.48, 41.31, 39.29, 37.42, 35.68, 34.07, 32.57, 31.18, 29.89, 28.69, 27.58, 26.54, 25.58, 24.69, 23.86, 23.09, 22.38, 21.72, 21.1, 20.53, 20.0, 24.81, 29.48, 33.81, 37.83, 41.57, 45.04, 48.26, 51.25, 54.03, 56.61, 59.44, 62.06, 64.5, 66.76, 68.96, 71.0, 72.89, 74.65, 76.28, 75.04, 73.89, 72.82, 71.83, 70.91, 70.7, 70.5, 68.67], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 35.25, 22.56, 22.56, 22.56, 22.56, 22.56, 22.56, 22.56, 22.56, 22.56, 22.56, 22.56, 22.56, 22.56, 22.56, 22.56, 43.46, 43.46, 43.46, 43.46, 43.46, 43.46, 43.46, 43.46, 43.46, 43.46, 43.46, 43.46, 43.46, 43.46, 43.46, 43.46, 43.46, 43.46, 43.46, 43.46, 43.46, 43.46, 43.46, 43.46, 43.46, 43.46, 43.46, 43.46, 93.65, 95.07, 95.07, 95.07, 95.07, 95.07, 95.07, 95.07, 95.07, 95.07, 98.09, 98.09, 98.09, 98.09, 98.75, 98.75, 98.75, 98.75, 98.75, 79.45, 79.45, 79.45, 79.45, 79.45, 83.98, 83.98, 72.47], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 64.75, 77.44, 77.44, 77.44, 77.44, 77.44, 77.44, 77.44, 77.44, 77.44, 77.44, 77.44, 77.44, 77.44, 77.44, 77.44, 56.54, 56.54, 56.54, 56.54, 56.54, 56.54, 56.54, 56.54, 56.54, 56.54, 56.54, 56.54, 56.54, 56.54, 56.54, 56.54, 56.54, 56.54, 56.54, 56.54, 56.54, 56.54, 56.54, 56.54, 56.54, 56.54, 56.54, 56.54, 6.35, 4.93, 4.93, 4.93, 4.93, 4.93, 4.93, 4.93, 4.93, 4.93, 1.91, 1.91, 1.91, 1.91, 1.25, 1.25, 1.25, 1.25, 1.25, 20.55, 20.55, 20.55, 20.55, 20.55, 16.02, 16.02, 27.53], "ad": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 1666.0, 2466.0, 37992.0, 37992.0, 37992.0, 37992.0, 37992.0, 37992.0, 37992.0, 37992.0, 37992.0, 37992.0, 37992.0, 37992.0, 37992.0, 37992.0, 37992.0, 37992.0, 37992.0, 37992.0, 37992.0, 37992.0, 37992.0, 37992.0, 37992.0, 37992.0, 37992.0, 37992.0, 37992.0, 37992.0, 37992.0, 37992.0, 37992.0, 37992.0, 31352.0, 24712.0, 24712.0, 24712.0, 24712.0, 24712.0, 24712.0, 24712.0, 24712.0, 24712.0, 24712.0, 24712.0, 24712.0, 24712.0, 24712.0, 24712.0, 24712.0, 24712.0, 24712.0, 24712.0, 24712.0, 24712.0, 24712.0, 24712.0, 24712.0, 24712.0, 24712.0, 24712.0, 24712.0, 24712.0, 24712.0, 24712.0, 24712.0, 24712.0, 24712.0, 24712.0, 24712.0, 24712.0, 24712.0, 24712.0, 24712.0, 24712.0, 24712.0, 24712.0, 29712.0, 29712.0, 29712.0, 29712.0, 29712.0, 29712.0, 29712.0, 29712.0, 29712.0, 29712.0, 31201.0, 31201.0, 31201.0, 31201.0, 31201.0, 31201.0, 31201.0, 31201.0, 31201.0, 31201.0, 31201.0, 31201.0, 31201.0, 31201.0, 31201.0, 31201.0, 29812.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 166.6, 246.6, 7746.6, 7746.6, 7746.6, 7746.6, 7746.6, 7746.6, 7746.6, 7746.6, 7580.0, 7500.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 664.0, 1328.0, 1328.0, 1328.0, 1328.0, 1328.0, 1328.0, 1328.0, 1328.0, 1328.0, 664.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 500.0, 500.0, 500.0, 500.0, 500.0, 500.0, 500.0, 500.0, 500.0, 500.0, 148.9, 148.9, 148.9, 148.9, 148.9, 148.9, 148.9, 148.9, 148.9, 148.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 138.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 2.935, 2.905, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 1.5, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 0.688, 0.688, 0.688, 0.688, 0.688, 0.688, 0.688, 0.688, 0.688, 0.688, null, null, null, null, null, null, 0.529], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 666.67, 407.41, 254.9, 185.61, 146.03, 120.45, 102.56, 89.37, 79.25, 71.26, 64.81, 59.52, 55.14, 51.28, 47.62, 44.44, 41.67, 39.22, 37.04, 35.09, 666.67, 407.41, 254.9, 185.61, 578.39, 414.09, 283.11, 205.63, 159.0, 129.79, 109.79, 95.28, 84.29, 75.72, 68.89, 62.97, 57.81, 53.51, 49.91, 46.91, 44.47, 42.21, 39.99, 38.81, 37.04, 35.09, 66.67, 66.67, 66.67, 66.67, 66.67, 66.67, 66.67, 66.67, 66.67, 666.67, 407.41, 254.9, -635.25, -441.91, -304.17, -211.99, -162.92, -132.48, -111.78, -96.82, -85.53, -76.74, -69.03, -62.77, -57.6, -53.27, -49.62, -46.53, -20.63, 2.26, 23.19, 74.21, 120.84, 120.45, 102.56, 89.37, 79.25, 71.26, 64.81, 59.52, 55.14, 51.28, 47.62, 44.44, 41.67, 39.22, 37.04, 35.09, 66.67, 66.67, 66.67, 66.67, 66.67, 66.67, 66.67, 66.67, 666.67, 439.31, 282.89, 200.94, 155.98, 127.61, 108.1, 93.89, 83.1, 74.65, 135.04, 151.69, 137.58, 128.29, 184.9, 160.91, 134.45, 116.28, 103.32, 67.69, 61.06, 55.37, 50.56, 46.36, 66.46, 73.93, 52.6], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 3.6757, 3.6757, 3.6757, 3.6757, 3.6757, 3.6757, 3.6757, 3.6757, 3.6757, 3.6757, 3.6757, 3.6757, 3.6757, 3.6757, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 3.5587, 3.5587, 3.5587, 3.5587, 44.0407, 48.7479, 55.338, 55.338, 55.338, 55.338, 55.338, 55.338, 55.338, 55.338, 50.0, 50.0, 50.0, 50.0, 7.8431, 4.4304, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 2.5068, 2.5068, 2.5068, -6.812, -14.3292, -14.3292, -14.3292, -14.3292, -14.3292, -14.3292, -14.3292, -14.3292, -14.3292, -14.3292, -16.4242, -16.4242, -16.4242, -8.0666, 0.0, 2.9642, 2.9642, 2.9642, 2.9642, 2.9642, 2.9642, 2.9642, 2.9642, 2.9642, 2.9642, 2.9642, 2.9642, 2.9642, 2.9642, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 10.5874, 13.7807, 13.7807, 13.7807, 13.7807, 13.7807, 13.7807, 13.7807, 13.7807, 13.7807, 25.3453, 25.3453, 25.3453, 25.3453, 20.0918, 16.7213, 16.7213, 16.7213, 16.7213, 13.5508, 13.5508, 13.5508, 13.5508, 13.5508, 5.9524, 5.9524, 4.1667], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 4.0, 8.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 8.0, 8.0, 8.0, 8.0, 4.0, 0.0, 0.0, 0.0, 0.0, 0.0, 4.0, 8.0, -4.0, -8.0, -12.0, -16.0, -20.0, -24.0, -28.0, -32.0, -36.0, -40.0, -44.0, -48.0, -52.0, -56.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 0.0, 0.0, 0.0, 4.0, 8.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 100.0, 100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0694, 0.0694, 0.0694, 0.0694, 0.0694, 0.0694, 0.0694, 0.0694, 0.0659, 0.0624, 0.059, 0.0555, 0.052, 0.0486, 0.0451, 0.0416, 0.0382, 0.1043, 0.1008, 0.0973, 0.0939, 0.8824, 0.9709, 1.0965, 1.093, 1.0895, 1.0861, 1.0826, 1.0791, 1.0756, 1.0722, 1.0687, 1.0256, 0.9779, 0.9238, 0.8697, 0.8155, 0.7614, 0.7073, 0.6531, 0.599, 0.5449, 0.4908, 0.4366, 0.3825, 0.3284, 0.2742, 0.2201, 0.1695, 0.1188, 0.0682, 0.0175, 0.0826, 0.0761, 0.0761, -0.207, -0.4355, -0.4355, -0.4355, -0.4355, -0.4355, -0.4355, -0.4355, -0.4393, -0.4431, -0.4469, -0.4365, -0.4148, -0.393, -0.3712, -0.3495, -0.2505, -0.2287, -0.2069, -0.1852, -0.1634, -0.1416, -0.1199, -0.0981, -0.0763, -0.0545, -0.0328, -0.0148, 0.0069, 0.0286, 0.0503, 0.0579, 0.054, 0.0502, 0.0463, 0.0424, 0.0386, 0.0347, 0.0309, 0.027, 0.0232, 0.0193, 0.0154, 0.0116, 0.2915, 0.3733, 0.3694, 0.3694, 0.3694, 0.3694, 0.3694, 0.3694, 0.3694, 0.3694, 0.6794, 0.6652, 0.6467, 0.6283, 0.8098, 0.7913, 0.7729, 0.7544, 0.7359, 0.6208, 0.6023, 0.5683, 0.5343, 0.5004, 0.5631, 0.5191, 0.4152], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.380952, 120.55336, 66.666667, 44.946237, 33.086053, 25.724638, 20.616271, 16.945414, 14.159987, 12.004405, 10.263029, 8.850741, 7.690732, 6.732598, 5.933713, 5.239697, 4.643171, 4.1393, 3.688765, 3.295848, 2.951044, 2.646981, 2.371388, 2.139241, 1.920932, 1.726654, 1.553909, 1.400659, 1.265235, 1.140532, 1.02567, 0.92551, 0.844773, 0.771562, 0.716434, 0.657037, 0.7013, 0.803557, 0.951267, 1.126553, 1.2962, 1.459479, 1.600567, 1.714941, 1.793854, 1.858539, 1.890806, 1.897472, 1.884903, 1.858969, 1.81188, 1.762399, 1.693767, 1.628081, 1.552833, 1.472606, 1.395571, 1.317544, 1.242356, 1.162124, 1.088312, 1.016784, 0.951042, 0.879765, 0.821221, 0.76047, 0.701077, 0.657124, 0.614017, 0.575196, 0.526573, 0.447497, 0.359166, 0.261528, 0.164745, 0.075384, -0.013696, -0.089035, -0.161091, -0.219712, -0.271805, -0.317395, -0.349554, -0.378564, -0.40092, -0.416535, -0.418278, -0.416505, -0.404069, -0.391473, -0.371575, -0.347857, -0.331078, -0.306904, -0.286118, -0.261514, -0.24035, -0.222676, -0.201222, -0.183298, -0.168944, -0.150835, -0.136325, -0.121753, -0.11082, -0.099848, -0.088843, -0.077807, -0.070451, -0.06308, -0.055694, -0.048295, -0.044601, -0.040903, -0.01488, 0.029764, 0.085546, 0.141217, 0.204104, 0.255537, 0.306601, 0.353539, 0.388991, 0.416728, 0.465963, 0.51453, 0.56597, 0.616554, 0.676903, 0.728971, 0.786931, 0.833072, 0.871128, 0.891021, 0.900136, 0.898839, 0.880822, 0.866517, 0.842678, 0.82263, 0.799794], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4762, 104.4916, 96.9266, 86.5306, 75.8417, 65.8183, 56.7779, 48.8114, 41.8811, 35.9058, 30.7772, 26.3919, 22.6517, 19.4679, 16.761, 14.4568, 12.494, 10.8231, 9.3962, 8.1762, 7.1311, 6.2343, 5.4617, 4.7972, 4.222, 3.7229, 3.2891, 2.9114, 2.5822, 2.2938, 2.0402, 1.8173, 1.6228, 1.4525, 1.3053, 1.1757, 1.0808, 1.0253, 1.0105, 1.0337, 1.0862, 1.1609, 1.2488, 1.342, 1.4324, 1.5176, 1.5923, 1.6533, 1.6996, 1.7315, 1.7476, 1.7505, 1.7392, 1.717, 1.6841, 1.6418, 1.5926, 1.5376, 1.4785, 1.4152, 1.3499, 1.2832, 1.2168, 1.1494, 1.0838, 1.0191, 0.9555, 0.8958, 0.8395, 0.7866, 0.7346, 0.6772, 0.6136, 0.5432, 0.4675, 0.3891, 0.3085, 0.229, 0.151, 0.0768, 0.0071, -0.0578, -0.1161, -0.1686, -0.2151, -0.2554, -0.288, -0.3137, -0.3317, -0.3437, -0.3493, -0.349, -0.3454, -0.3377, -0.3274, -0.3142, -0.2994, -0.2841, -0.2675, -0.2507, -0.2343, -0.2176, -0.2014, -0.1854, -0.1705, -0.1564, -0.1429, -0.1299, -0.118, -0.107, -0.0967, -0.0871, -0.0786, -0.071, -0.0598, -0.0419, -0.0164, 0.0151, 0.0529, 0.0934, 0.1361, 0.1796, 0.2215, 0.2605, 0.3016, 0.3442, 0.3885, 0.4341, 0.4827, 0.532, 0.5829, 0.633, 0.6806, 0.7227, 0.7582, 0.7863, 0.8052, 0.8175, 0.8225, 0.8225, 0.818], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5495, 6.9505, 7.2178, 7.3515, 7.3515, 6.6832, 6.0817, 5.547, 4.4109, 3.4084, 2.5396, 1.8045, 1.203, 0.7351, 1.6951, 2.6592, 3.5608, 4.3998, 19.897, 35.5044, 51.7355, 65.9544, 78.161, 88.3552, 96.5372, 101.8658, 105.4085, 107.1654, 106.1659, 97.2848, 88.5042, 79.9408, 64.8156, 50.9396, 38.1899, 27.4524, 18.6302, 11.7232, 6.7314, 3.5578, 1.436, 0.3037, 0.0806, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.9115, 1.7319, 2.4612, -0.2894, -5.5258, -10.2411, -14.4353, -18.1085, -21.2606, -23.8917, -26.0017, -27.8804, -29.1088, -29.6868, -28.8148, -26.5519, -24.5115, -21.1739, -16.7441, -11.7574, -7.3996, -3.6706, -0.6086, 1.7865, 3.5147, 4.6897, 5.4584, 5.8206, 5.9284, 5.9284, 5.3895, 4.9044, 4.4733, 3.5571, 2.7486, 2.048, 1.4552, 0.9701, 0.5928, 0.3234, 0.1617, 0.0539, 0.0, 0.0, 0.0, 0.0, 0.0, 3.85, 8.4761, 12.6012, 16.2251, 19.3479, 21.9696, 24.0902, 25.7097, 26.8281, 27.4453, 31.7667, 33.3696, 34.1918, 34.8695, 35.6397, 35.6289, 35.5112, 35.2866, 34.955, 33.3636, 31.7805, 28.7215, 26.0638, 23.7493, 20.92, 17.4612, 13.8712], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, -57.6, -74.08, -74.08, -74.08, -74.08, -74.08, -74.08, -74.08, -74.08, -74.08, -74.08, -100.0, -100.0, -100.0, -100.0, 0.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 68.12, 68.12, 68.12, 68.12, 68.12, 50.84, 50.84, 30.88], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0595, 0.051, 0.0437, 0.0374, 0.0321, 0.0275, 0.0236, 0.0202, 0.0173, 0.0149, 0.0127, 0.0109, 0.0094, 0.008, 0.0069, 0.0059, 0.0051, 0.0043, 0.0037, 0.0032, 0.0624, 0.0535, 0.0458, 0.0393, 0.7125, 0.6896, 0.7477, 0.6014, 0.5155, 0.4419, 0.3787, 0.3246, 0.2783, 0.2385, 0.2045, 0.1753, 0.1502, 0.1288, 0.1104, 0.0946, 0.0811, 0.0695, 0.0596, 0.0511, 0.0438, 0.0375, 0.0322, 0.0276, 0.0237, 0.0203, 0.0174, 0.0149, 0.0128, 0.011, 0.0094, 0.0733, 0.0628, 0.0538, -0.1493, -0.1358, -0.3123, -0.2677, -0.2294, -0.1967, -0.1686, -0.1445, -0.1238, -0.1062, -0.091, -0.078, -0.0669, -0.0573, -0.0491, -0.0421, 0.0301, 0.0258, 0.0221, 0.0189, 0.0162, 0.0139, 0.0119, 0.0102, 0.0088, 0.0075, 0.0064, 0.0055, 0.0047, 0.0041, 0.0035, 0.003, 0.0026, 0.0022, 0.0019, 0.0016, 0.0014, 0.0012, 0.001, 0.0009, 0.0007, 0.0006, 0.0006, 0.0005, 0.2437, 0.2822, 0.2419, 0.2073, 0.1777, 0.1523, 0.1306, 0.1119, 0.0959, 0.0822, 0.3362, 0.2882, 0.247, 0.2117, 0.3529, 0.3025, 0.2593, 0.2222, 0.1905, 0.0804, 0.0689, 0.0591, 0.0506, 0.0434, 0.1201, 0.1029, 0.0968], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0099, 0.051, 0.0437, 0.0374, 0.0321, 0.0275, 0.0236, 0.0202, 0.0173, 0.0149, 0.0127, 0.0109, 0.0094, 0.008, 0.0069, 0.0059, 0.0051, 0.0043, 0.0037, 0.0032, -0.0072, 0.0535, 0.0458, 0.0393, -0.0795, 0.5976, 0.5727, 0.6014, 0.5155, 0.4419, 0.3787, 0.3246, 0.2783, 0.2385, 0.2045, 0.1753, 0.1502, 0.1288, 0.1104, 0.0946, 0.0811, 0.0695, 0.0596, 0.0511, 0.0438, 0.0375, 0.0322, 0.0276, 0.0237, 0.0203, 0.0174, 0.0149, 0.0128, 0.011, 0.0094, -0.0028, 0.0628, 0.0538, -0.1965, -0.3643, -0.3123, -0.2677, -0.2294, -0.1967, -0.1686, -0.1445, -0.1238, -0.1062, -0.091, -0.078, -0.0669, -0.0573, -0.0491, -0.0421, -0.0471, 0.0258, 0.0221, 0.0189, 0.0162, 0.0139, 0.0119, 0.0102, 0.0088, 0.0075, 0.0064, 0.0055, 0.0047, 0.0041, 0.0035, 0.003, 0.0026, 0.0022, 0.0019, 0.0016, 0.0014, 0.0012, 0.001, 0.0009, 0.0007, 0.0006, 0.0006, 0.0005, -0.0401, 0.1966, 0.2419, 0.2073, 0.1777, 0.1523, 0.1306, 0.1119, 0.0959, 0.0822, 0.0262, 0.2882, 0.247, 0.2117, 0.3529, 0.3025, 0.2593, 0.2222, 0.1905, 0.0804, 0.0689, 0.0591, 0.0506, 0.0434, 0.0234, 0.1029, 0.0368], "thermo_temp": [null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0694, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0696, 0.0, 0.0, 0.0, 0.7919, 0.0921, 0.175, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0762, 0.0, 0.0, 0.2832, 0.2284, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0772, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2838, 0.0856, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.31, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0967, 0.0, 0.0, 0.0, 0.0, 0.0967, 0.0, 0.06], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0126, 0.0103, 0.0084, 0.0069, 0.0057, 0.0046, 0.0038, 0.0031, 0.0025, 0.0021, 0.0017, 0.0014, 0.0011, 0.0009, 0.0008, 0.0006, 0.0005, 0.0004, 0.0003, 0.0003, 0.0129, 0.0105, 0.0086, 0.0071, 0.1498, 0.1393, 0.1458, 0.1193, 0.0976, 0.0798, 0.0653, 0.0534, 0.0437, 0.0358, 0.0293, 0.024, 0.0196, 0.016, 0.0131, 0.0107, 0.0088, 0.0072, 0.0059, 0.0048, 0.0039, 0.0032, 0.0026, 0.0022, 0.0018, 0.0014, 0.0012, 0.001, 0.0008, 0.0006, 0.0005, 0.0143, 0.0117, 0.0096, 0.0593, 0.0901, 0.0737, 0.0603, 0.0493, 0.0404, 0.033, 0.027, 0.0221, 0.0181, 0.0148, 0.0121, 0.0099, 0.0081, 0.0066, 0.0054, 0.0185, 0.0151, 0.0124, 0.0101, 0.0083, 0.0068, 0.0055, 0.0045, 0.0037, 0.003, 0.0025, 0.002, 0.0017, 0.0014, 0.0011, 0.0009, 0.0007, 0.0006, 0.0005, 0.0004, 0.0003, 0.0003, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0517, 0.0578, 0.0473, 0.0387, 0.0317, 0.0259, 0.0212, 0.0174, 0.0142, 0.0116, 0.0659, 0.0539, 0.0441, 0.0361, 0.0659, 0.0539, 0.0441, 0.0361, 0.0295, 0.0417, 0.0341, 0.0279, 0.0229, 0.0187, 0.0329, 0.0269, 0.0329], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, null, null, null, null, null, null, 1.0, 2.0, 2.0, 2.0, 1.0808, 1.9034, 1.845, 1.9592, 1.9592, 1.9592, 1.9592, 1.9592, 1.9592, 1.9592, 2.0223, 1.9565, 1.9565, 1.9565, 4.7931, 2.2632, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 2.0, 2.0, 1.0806, 0.6607, 0.6607, 0.6607, 0.6607, 0.6607, 0.6607, 0.6607, 0.6607, 0.6607, 0.6607, 0.6101, 0.4613, 0.4613, 0.0, null, 1.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.7683, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 1.5437, 2.0, 2.0, 2.0, 2.1407, 1.7757, 1.6078, 1.6078, 1.6078, 1.511, 1.511, 1.511, 1.511, 1.511, 1.788, 1.2458, 1.0809], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0408, 0.0408, 0.0408, 0.0408, 0.0408, 0.0408, 0.0408, 0.0435, 0.0435, 0.0435, 0.0435, 0.1724, 0.2632, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.788, 0.9507, 1.3393, 1.3393, 1.3393, 1.3393, 1.3393, 1.3393, 1.3393, 1.3393, 1.3393, 1.5387, 1.5387, 1.5387, 2.2066, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.3358, 0.3922, 0.3922, 0.3922, 0.3922, 0.489, 0.489, 0.489, 0.489, 0.489, 0.7542, 0.7542, 0.7867], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 188.48, 172.08, 1528.8, 1310.4, 1123.2, 962.74, 825.21, 707.32, 606.27, 519.66, 445.43, 381.79, 327.25, 280.5, 240.43, 206.08, 176.64, 151.41, 129.78, 111.24, 95.35, 81.73, 70.05, 60.04, 51.47, 44.11, 37.81, 32.41, 27.78, 23.81, 20.41, 17.49, 14.99, 12.85, -257.61, -437.49, -374.99, -321.42, -275.51, -236.15, -202.41, -173.5, -148.71, -127.47, -109.26, -93.65, -80.27, -68.8, -58.97, -50.55, -43.33, -37.14, -31.83, -27.29, -23.39, -20.05, -17.18, -14.73, -12.62, -10.82, -9.27, -7.95, -6.81, -5.84, -5.01, -4.29, -3.68, -3.15, -2.7, -2.32, -1.99, -1.7, -1.46, -1.25, -1.07, -0.92, -0.79, -0.67, 202.14, 173.26, 148.51, 127.29, 109.11, 93.52, 80.16, 68.71, 58.89, 50.48, 109.21, 93.61, 80.24, 68.77, 58.95, 50.53, 43.31, 37.12, 31.82, 27.27, 23.38, 20.04, 17.18, 14.72, 12.62, 10.82, -2.63], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0503, 0.0486, 0.0468, 0.0451, 0.0433, 0.0416, 0.0399, 0.0381, 0.0364, 0.0347, 0.0329, 0.0312, 0.0295, 0.0277, 0.026, 0.0243, 0.0225, 0.0208, 0.0191, 0.0173, 0.0505, 0.0487, 0.047, 0.0453, 0.6177, 0.6629, 0.721, 0.6939, 0.6669, 0.6398, 0.6128, 0.5857, 0.5586, 0.5316, 0.5045, 0.4774, 0.4504, 0.4233, 0.3962, 0.3692, 0.3264, 0.3011, 0.2758, 0.2505, 0.047, 0.0207, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0552, 0.0533, 0.0514, -0.1748, -0.3353, -0.3244, -0.3135, -0.3026, -0.2917, -0.2808, -0.27, -0.2591, -0.2482, -0.2373, -0.2264, -0.2155, -0.2046, -0.1938, -0.1829, -0.0967, -0.0859, -0.075, -0.0052, 0.0104, 0.0463, 0.0444, 0.0424, 0.0405, 0.0386, 0.0367, 0.0347, 0.0328, 0.0309, 0.0289, 0.027, 0.0251, 0.0232, 0.0212, 0.0193, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2058, 0.2607, 0.2515, 0.2423, 0.233, 0.2238, 0.2145, 0.2053, 0.1961, 0.1868, 0.4024, 0.3854, 0.3684, 0.3514, 0.4794, 0.4574, 0.4354, 0.4135, 0.3915, 0.2752, 0.1918, 0.1601, 0.1497, 0.1394, 0.2233, 0.2106, 0.1393], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 530.0909, 953.3017, 12343.4393, 15880.9103, 15884.3384, 14441.71, 12538.6612, 10620.2629, 8869.9851, 7347.6002, 6056.8427, 4978.1834, 4084.3516, 3347.3884, 2741.5954, 2244.5351, 1837.1436, 1503.4704, 1230.2886, 1006.688, 823.6979, 673.9567, 551.4301, 451.1756, 369.1464, 302.0303, 247.1164, 202.1865, 165.4255, 135.3482, 110.7395, 90.605, 74.1314, 60.6529, -2063.1021, -4857.0836, -5558.5229, -5340.1551, -4765.3542, -4096.9944, -3451.1204, -2873.161, -2375.5266, -1955.9919, -1606.5467, -1317.5421, -1079.5364, -884.0307, -723.6847, -592.2991, -484.7051, -396.6253, -324.5358, -265.5414, -217.2672, -177.767, -145.4473, -119.0031, -97.3666, -79.6638, -65.1795, -53.3287, -43.6326, -35.6994, -29.2086, -23.8979, -19.5528, -15.9978, -13.0891, -10.7093, -8.7622, -7.1691, -5.8656, -4.7991, -3.9266, -3.2127, -2.6286, -2.1506, 1589.1495, 2095.6677, 2112.3645, 1927.1619, 1676.2006, 1421.1528, 1187.6193, 984.1175, 811.4015, 666.9812, 1021.0382, 1073.0581, 996.7882, 874.9698, 745.5923, 624.884, 518.6957, 428.1009, 352.1211, 289.0275, 236.9412, 194.093, 158.9195, 130.0831, 106.4606, 87.1187, -370.6684], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 0.0], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 1344.4984, 1707.9276, 1710.1526, 1710.1526, 1710.1526, 1710.1526, 1710.1526, 1710.1526, 1710.1526, 1710.1526, 1710.1526, 1710.1526, 1710.1526, 1710.1526, 365.6541, 2.225, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -13.1798, -47.0464, -47.0464, -47.0464, -47.0464, -47.0464, -47.0464, -47.0464, -47.0464, -47.0464, -47.0464, -47.0464, -47.0464, -47.0464, -33.8666, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 57.5323, 57.5323, 57.5323, 57.5323, 57.5323, 57.5323, 57.5323, 57.5323, 57.5323, 57.5323, 288.0322, 288.0322, 288.0322, 288.0322, 230.4999, 230.4999, 230.4999, 230.4999, 230.4999, 230.4999, 230.4999, 230.4999, 230.4999, 230.4999, -0.0, -0.0, -9.2564], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -100.0, -100.0, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -100.0, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, null, null, null, null, null, null, null, null, null, -100.0, null, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 5.67, 5.67, 5.67, 5.67, 5.67, 5.67, 5.67, 5.67, 5.67, 5.67, 5.67, 5.67, 5.67, 5.67, 5.67, 5.67, 5.67, 5.67, 5.67, 5.67, 5.5, 5.5, 5.5, 5.5, 51.86, 51.81, 51.83, 51.83, 51.83, 51.83, 51.83, 51.83, 51.83, 51.83, 51.83, 51.83, 51.83, 51.83, 51.83, 51.83, 51.89, 51.89, 51.89, 51.89, 8.27, 6.81, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 3.89, 3.89, 3.89, 15.67, 20.12, 20.12, 20.12, 20.12, 20.12, 20.12, 20.12, 20.12, 20.12, 20.12, 20.12, 20.12, 20.12, 20.12, 20.12, 20.92, 20.32, 20.32, 20.32, 14.22, 4.59, 4.59, 4.59, 4.59, 4.59, 4.59, 4.59, 4.59, 4.59, 4.59, 4.59, 4.59, 4.59, 4.59, 4.59, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 15.82, 16.21, 16.21, 16.21, 16.21, 16.21, 16.21, 16.21, 16.21, 16.21, 21.49, 21.49, 21.49, 21.49, 22.59, 22.59, 22.59, 22.59, 22.59, 23.44, 18.44, 18.15, 18.15, 18.15, 18.41, 18.41, 18.78], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5357, 6.2464, 5.9737, 5.7124, 5.4675, 5.2321, 4.9974, 4.7936, 4.585, 4.3882, 4.2076, 4.0309, 3.861, 3.7009, 3.554, 3.4035, 3.2724, 3.1425, 3.0154, 2.8931, 5.546, 5.299, 5.0747, 4.8546, 6.3653, 6.1306, 5.7089, 5.4607, 5.225, 4.9996, 4.7852, 4.5811, 4.3869, 4.202, 4.0253, 3.8581, 3.6976, 3.5456, 3.4006, 3.2629, 3.1314, 3.006, 2.886, 2.7724, 2.6643, 2.5605, 2.4628, 2.3698, 2.2811, 2.1966, 2.1158, 2.0378, 1.964, 1.8961, 1.8276, 2.9276, 2.8107, 2.7007, -1.5794, -2.7112, -2.5583, -2.4118, -2.2735, -2.142, -2.0153, -1.8957, -1.7819, -1.6735, -1.5699, -1.4716, -1.3774, -1.2876, -1.2021, -1.1208, 0.3292, 0.3367, 0.3454, 0.3519, 0.3595, 0.3663, 0.372, 0.3788, 0.3842, 0.3905, 0.3952, 0.4007, 0.4042, 0.4083, 0.4131, 0.4187, 0.4215, 0.4249, 0.4288, 0.4334, 0.4342, 0.44, 0.4417, 0.4437, 0.4461, 0.4489, 0.4522, 0.4559, 4.9343, 5.0668, 4.8485, 4.642, 4.4449, 4.2572, 4.077, 3.9076, 3.7444, 3.5901, 5.0541, 4.837, 4.6303, 4.4344, 4.9148, 4.7041, 4.5043, 4.3139, 4.1319, 2.4932, 2.3986, 2.3074, 2.2212, 2.1393, 2.8056, 2.6952, 1.7569], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 3.4165, 3.2824, 3.1427, 2.9964, 2.8427, 2.6801, 2.507, 2.321, 2.1188, 1.8951, 1.6412, 1.34, 0.9476, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 3.3114, 3.1815, 3.046, 2.9043, 28.7515, 29.6333, 30.9365, 29.435, 27.8526, 26.1748, 24.3818, 22.446, 20.3267, 17.9589, 15.5935, 12.7982, 9.1885, 2.2502, 1.1338, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 2.3565, 2.264, 2.1677, 3.1898, 5.3866, 6.9179, 8.1669, 9.2487, 10.2167, 11.1005, 11.919, 12.6848, 13.4069, 14.092, 14.7599, 15.3988, 7.7732, 0.0, 0.0, 2.7742, 2.6653, 2.5519, 2.4331, 2.3082, 2.1762, 2.0357, 1.8847, 1.7205, 1.5388, 1.3327, 1.0881, 0.7694, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 9.2255, 11.2383, 10.762, 10.2636, 9.7398, 9.1862, 8.597, 7.9643, 7.2769, 6.5173, 12.3384, 11.092, 9.6865, 8.0389, 11.8723, 11.238, 10.5656, 9.8475, 9.0727, 8.2572, 7.3518, 6.318, 5.0779, 3.4136, 3.0657, 2.6728, 2.2566], "mkt_dynamics": [0.645976, 0.672135, 0.685286, 0.6852, 0.682358, 0.695579, 0.70866, 0.716849, 0.703893, 0.647727, 0.554374, 0.440521, 0.330192, 0.25008, 0.197678, 0.162667, 0.138437, 0.121254, 0.108969, 0.100293, 0.0944, 0.090641, 0.08824, 0.086562, 0.085086, 0.083458, 0.081659, 0.338946, 0.596658, 0.854839, 1.11354, 1.101662, 1.06393, 1.003221, 0.921273, 0.830053, 0.741926, 0.650458, 0.548217, 0.428103, 0.286603, 0.149855, 0.032934, -0.052546, -0.099502, -0.129815, -0.152908, 0.020245, 0.237498, 0.492643, 0.769131, 0.904745, 1.001878, 1.066046, 1.098965, 1.072868, 1.022874, 0.951238, 0.874672, 0.789738, 0.707508, 0.621164, 0.522615, 0.403923, 0.260815, 0.116486, -0.011627, -0.091639, -0.131967, -0.150365, -0.157978, -0.179491, -0.201734, -0.227407, -0.259413, -0.301842, -0.361328, -0.449154, -0.542499, -0.635511, -0.704812, -0.737296, -0.643786, -0.517176, -0.379505, -0.513689, -0.757014, -1.039458, -1.332576, -1.353492, -1.374098, -1.3715, -1.358947, -1.33222, -1.29064, -1.230837, -1.188751, -1.121567, -1.016512, -0.867166, -0.514025, -0.150875, 0.167477, 0.427372, 0.495141, 0.517089, 0.532091, 0.541761, 0.548457, 0.554281, 0.56264, 0.57165, 0.571352, 0.558095, 0.564385, 0.589802, 0.620259, 0.624098, 0.575762, 0.488748, 0.392683, 0.325451, 0.282009, 0.254211, 0.237022, 0.227587, 0.224223, 0.225679, 0.230405, 0.453448, 0.661091, 0.878608, 1.095389, 1.084178, 1.057962, 0.997941, 0.90276, 0.80951, 0.722181, 0.785435, 0.884767, 1.004519, 1.183979, 1.2208, 1.234621, 1.236203, 1.237655, 1.23607, 1.223114, 1.170283, 1.001919, 0.766323, 0.471793, 0.275458, 0.178555, 0.094985], "market_activity_top_line": [1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.886936, 1.910056, 1.928551, 1.942423, 1.951671, 1.956295, 1.956295, 1.956295, 1.956295, 1.956295, 1.956295, 1.956295, 1.956295, 1.956295, 1.956295, 1.956295, 1.956295, 1.956295, 1.956295, 1.956295, 1.956295, 1.979501, 1.998066, 2.011989, 2.021272, 2.289896, 2.531777, 2.757697, 2.916087, 3.006946, 3.030274, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.038869, 3.064261, 3.084575, 3.099811, 3.039275, 3.011135, 2.983932, 2.957665, 2.932335, 2.907941, 2.884484, 2.861963, 2.840379, 2.819731, 2.800019, 2.781244, 2.763406, 2.746503, 2.730538, 2.715508, 2.706394, 2.69805, 2.690477, 2.683675, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.680595, 2.775197, 2.879411, 2.958999, 3.01396, 3.044293, 3.05, 3.05, 3.05, 3.05, 3.05, 3.153333, 3.236, 3.298, 3.339333, 3.426667, 3.48, 3.52, 3.546667, 3.56, 3.527767, 3.504776, 3.50162, 3.496585, 3.489673, 3.498464, 3.52132, 3.52066], "market_activity_min_gap": [-2.126689, -1.266301, -0.331214, 0.680693, 0.719539, 0.751045, 0.775346, 0.792411, 0.802265, 0.804931, 0.800488, 0.788904, 0.770204, 0.744411, 0.711602, 0.671694, 0.624817, 0.570886, 0.510086, 0.442279, 0.367594, 0.285948, 0.197523, 0.102129, 0.0, 0.0, 0.0, 0.11449, 0.22077, 0.318976, 0.409032, 0.49102, 0.56497, 0.630911, 0.688873, 0.738831, 0.78092, 0.815063, 0.841342, 0.859784, 0.870368, 0.873223, 0.868328, 0.855709, 0.835342, 0.807256, 0.77158, 0.839402, 0.891611, 0.928111, 0.949118, 2.187634, 3.425859, 4.701847, 5.812722, 6.767353, 7.574082, 8.353992, 9.005039, 9.533305, 9.944483, 10.244009, 10.436948, 10.528062, 10.521838, 10.422491, 10.233968, 9.960107, 9.60438, 9.170224, 8.66073, 8.078946, 7.427685, 6.709719, 5.927577, 5.083685, 4.180324, 3.301606, 2.369349, 1.385296, 0.351281, 0.132473, 0.078122, 0.150693, 0.217759, -0.790042, -5.159646, -8.607078, -10.949513, -12.170743, -12.254349, -11.822976, -11.38737, -10.947409, -10.503057, -10.054249, -9.600916, -9.142991, -8.680435, -8.213113, -7.740983, -6.849516, -6.063341, -5.637219, -5.132811, -4.54917, -3.93421, -3.327396, -2.728693, -2.138277, -1.605957, -1.221633, -0.710908, -0.15957, 0.433086, 0.706659, 0.702833, 0.692782, 0.676409, 0.653886, 0.625115, 0.590154, 0.549019, 0.501767, 0.448341, 0.388832, 0.323146, 0.251452, 0.17369, 0.418831, 0.731136, 1.100424, 1.437186, 1.741972, 2.015138, 2.257143, 2.468366, 2.64925, 2.800159, 3.253204, 3.647709, 3.985022, 4.266558, 4.696797, 5.05442, 5.341503, 5.560175, 5.712316, 5.707638, 5.648545, 5.536466, 5.372659, 5.158401, 4.984339, 4.754844, 4.416605], "market_activity": [null, null, null, null, 6.07275, 5.917675, 5.685487, 5.415019, 5.125809, 4.827505, 4.525077, 4.220864, 3.916132, 3.611441, 3.30717, 3.00336, 2.70018, 2.39759, 2.095695, 1.794423, 1.493836, 1.193868, 0.894584, 0.595917, 0.297959, 0.148979, 0.07449, 6.087145, 13.896547, 21.359274, 27.404562, 26.837506, 22.735403, 17.823651, 13.425526, 10.177163, 8.384006, 7.318878, 6.618164, 6.100057, 5.673654, 5.293502, 4.936976, 4.592563, 4.254631, 3.920316, 3.588208, 9.128554, 16.392727, 23.308263, 28.841932, 60.509666, 80.254833, 90.127416, 95.063708, 97.531854, 98.765927, 99.382964, 90.329157, 74.107478, 63.107164, 56.553582, 53.276791, 51.638396, 50.819198, 50.409599, 50.204799, 50.1024, 47.817825, 44.503287, 40.732319, 36.789359, 32.81448, 28.875565, 25.004607, 21.215654, 17.513952, 14.012476, 10.648763, 7.390306, 4.219653, 2.302577, 5.277463, 10.041632, 14.851591, 7.461495, -3.335427, -9.487364, -13.103132, -15.413291, -17.03262, -18.267885, -18.885518, -19.194334, -19.348742, -19.425946, -19.464548, -19.483849, -19.493499, -19.498325, -19.500737, -19.501944, -19.438872, -18.304186, -16.641668, -14.997034, -13.037092, -10.749746, -8.084423, -5.736661, -3.968681, -2.48534, -1.009695, 0.470102, 1.960051, 2.968101, 3.3378, 3.3886, 3.280125, 3.092338, 2.865169, 2.618509, 2.362405, 2.101827, 1.839239, 1.575944, 1.312497, 1.049274, 0.786412, 17.943281, 42.88994, 58.696345, 68.673123, 74.492611, 74.010806, 62.516478, 49.122164, 38.019857, 31.117853, 44.042602, 63.315476, 77.022988, 84.596944, 90.876447, 94.890298, 97.144899, 95.97125, 85.82525, 68.608675, 50.960237, 37.594694, 27.525272, 23.551636, 23.906243, 26.453271, 26.920186], "market_activity_raw": [null, null, null, null, 6.07275, 5.7626, 5.4533, 5.14455, 4.8366, 4.5292, 4.22265, 3.91665, 3.6114, 3.30675, 3.0029, 2.69955, 2.397, 2.095, 1.7938, 1.49315, 1.19325, 0.8939, 0.5953, 0.29725, 0.0, 0.0, 0.0, 12.0998, 21.70595, 28.822, 33.44985, 26.27045, 18.6333, 12.9119, 9.0274, 6.9288, 6.59085, 6.25375, 5.91745, 5.58195, 5.24725, 4.91335, 4.58045, 4.24815, 3.9167, 3.586, 3.2561, 14.6689, 23.6569, 30.2238, 34.3756, 92.1774, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 81.27535, 57.8858, 52.10685, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 45.53325, 41.18875, 36.96135, 32.8464, 28.8396, 24.93665, 21.13365, 17.4267, 13.81225, 10.511, 7.28505, 4.13185, 1.049, 0.3855, 8.25235, 14.8058, 19.66155, 0.0714, -14.13235, -15.6393, -16.7189, -17.72345, -18.65195, -19.50315, -19.50315, -19.50315, -19.50315, -19.50315, -19.50315, -19.50315, -19.50315, -19.50315, -19.50315, -19.50315, -19.3758, -17.1695, -14.97915, -13.3524, -11.07715, -8.4624, -5.4191, -3.3889, -2.2007, -1.002, 0.46595, 1.9499, 3.45, 3.97615, 3.7075, 3.4394, 3.17165, 2.90455, 2.638, 2.37185, 2.1063, 1.84125, 1.57665, 1.31265, 1.04905, 0.78605, 0.52355, 35.10015, 67.8366, 74.50275, 78.6499, 80.3121, 73.529, 51.02215, 35.72785, 26.91755, 24.21585, 56.96735, 82.58835, 90.7305, 92.1709, 97.15595, 98.90415, 99.3995, 94.7976, 75.67925, 51.3921, 33.3118, 24.22915, 17.45585, 19.578, 24.26085, 29.0003, 27.3871], "market_activity_distance": [-0.413769, 0.489042, 1.408372, 2.344623, 2.23051, 2.116597, 2.002992, 1.889584, 1.776483, 1.663579, 1.550979, 1.438574, 1.326471, 1.214562, 1.102954, 0.991538, 0.880421, 0.769495, 0.658866, 0.548426, 0.438281, 0.328325, 0.218661, 0.109185, 0.0, 0.0, 0.0, 1.101391, 1.955582, 2.563584, 2.926246, 3.044463, 2.919127, 2.794096, 2.669368, 2.544943, 2.420819, 2.296995, 2.17347, 2.050243, 1.927313, 1.804679, 1.682392, 1.560346, 1.438593, 1.317131, 1.19596, 2.151555, 2.863718, 3.33403, 3.564369, 15.491725, 25.532058, 34.179157, 39.283647, 41.036758, 39.616426, 37.722625, 35.50651, 33.360644, 31.281626, 29.266433, 27.312173, 25.416122, 23.575768, 21.788594, 20.052377, 18.364966, 16.724334, 15.128604, 13.575873, 12.064468, 10.592761, 9.159208, 7.762382, 6.400815, 5.073226, 3.860681, 2.675801, 1.517619, 0.385306, 0.141602, 0.751395, 1.334714, 1.750344, -0.010232, -0.460716, -0.884388, -1.280923, -1.649893, -1.990926, -2.303576, -2.587489, -2.842138, -3.067152, -3.262084, -3.426446, -3.559772, -3.661693, -3.731554, -3.768998, -3.684338, -3.571471, -3.429962, -3.259406, -2.952662, -2.531226, -2.10615, -1.677313, -1.24474, -0.808307, -0.368036, 0.17115, 0.716204, 1.267183, 1.460441, 1.361765, 1.263281, 1.16495, 1.066848, 0.968936, 0.871175, 0.773642, 0.676297, 0.579102, 0.482132, 0.385312, 0.288715, 0.192304, 3.263797, 6.551363, 8.999839, 10.523081, 11.133611, 10.843673, 10.349878, 9.860423, 9.375331, 8.894464, 11.680758, 13.696652, 14.960278, 15.489351, 17.320351, 17.962463, 18.144395, 17.879675, 17.181123, 15.131414, 13.41539, 12.364591, 11.271445, 10.137062, 9.402351, 9.11686, 8.180774], "market_activity_roc": [null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 1.225267, 2.205427, 2.940587, 3.430694, 2.420819, 1.438593, 0.71416, 0.236925, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 1.186222, 2.13521, 2.846912, 3.321432, 15.680467, 26.71138, 37.063225, 44.269895, 31.313649, 19.689609, 10.195899, 4.210505, 1.061642, 0.283638, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.835574, 1.504046, 2.005417, 0.01336, -1.73373, -3.262783, -4.585634, -3.518602, -3.42708, -3.332784, -3.235728, -3.135931, -3.033418, -2.928253, -2.820407, -2.709955, -2.596985, -2.481447, -2.363547, -2.063106, -1.764171, -1.467147, -1.172267, -0.953261, -0.646949, -0.367295, -0.114768, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 3.529142, 7.416861, 10.385903, 12.436232, 9.696465, 5.924441, 3.075398, 1.195769, 0.187466, 0.0, 3.387967, 6.098361, 8.131148, 9.486328, 8.668098, 7.540173, 6.731352, 6.208845, 3.89104, 1.372615, -0.4325, -1.270122, -1.78132, -1.079833, -0.180097, 0.562597, 0.688529], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -56.6713, -59.9832, -51.9854, -45.054, -39.0468, -33.8406, -29.3285, -25.418, -22.029, -19.0918, -16.5462, -14.34, -12.428, -10.771, -9.3348, -8.0902, 11.3012, 9.7943, 8.4884, 7.3566, 6.3758, 5.5257, 4.7889, 4.1504, 3.597, 3.1174, 2.7017, 2.3415, 2.0293, 1.7587, 1.5242, 1.321, 1.1449, 0.9922, 0.8599, 0.7453, 0.6459, 0.5598, 0.4851, 0.4205, 0.3644, 0.3158, 0.2737, 0.2372, 43.9289, 39.3024, 34.0621, 29.5205, 25.5844, 22.1731, 19.2167, 16.6545, 14.4339, 12.5094, 13.4588, 11.6643, 10.109, 8.7612, 8.165, 7.0764, 6.1328, 5.3151, 4.6064, -12.7431, -11.044, -9.5715, -8.2953, -7.1892, -2.296, -1.9899, -11.6999], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.7, 0.82, 0.892, 0.903239, 0.887465, 0.860827, 0.74939, 0.670784, 0.613215, 0.569032, 0.534299, 0.505664, 0.480977, 0.459457, 0.440478, 0.423333, 0.407131, 0.391687, 0.375758, 0.35248, 0.484176, 0.570362, 0.625228, 0.637701, 0.78262, 0.869572, 0.921743, 0.945719, 0.946444, 0.93688, 0.923328, 0.908794, 0.894629, 0.881392, 0.845965, 0.790097, 0.68428, 0.585606, 0.495675, 0.415381, 0.344815, 0.28304, 0.229334, 0.189427, 0.153757, 0.115193, 0.090335, 0.075419, 0.06647, 0.061101, 0.060173, 0.062484, 0.067311, 0.073648, 0.081752, 0.237725, 0.343638, 0.415502, 0.210647, 0.056632, -0.035777, -0.091222, -0.124489, -0.14445, -0.156426, -0.163612, -0.167923, -0.17051, -0.239105, -0.33855, -0.379866, -0.388024, -0.374214, -0.348722, -0.225871, -0.127966, -0.046797, 0.046158, 0.152167, 0.205758, 0.228681, 0.233558, 0.228087, 0.216309, 0.20102, 0.184623, 0.16728, 0.149593, 0.132054, 0.114912, 0.097565, 0.080288, 0.062111, 0.036625, 0.019612, 0.007971, -0.000448, -0.006646, -0.011511, -0.015578, -0.018591, -0.021259, 0.318846, 0.559512, 0.720471, 0.812273, 0.851704, 0.858737, 0.844677, 0.818212, 0.784765, 0.747999, 0.69828, 0.668782, 0.643534, 0.614934, 0.63535, 0.637669, 0.629896, 0.607475, 0.574305, 0.467174, 0.427228, 0.372243, 0.313884, 0.258223, 0.263468, 0.262506, 0.17097], "smi": [null, null, null, 0.13, 0.1364, 0.1395, 0.1414, 0.1427, 0.1436, 0.1444, 0.1468, 0.1484, 0.1495, 0.15, 0.158, 0.172, 0.19, 0.21, 0.23, 0.25, 0.27, 0.29, 0.31, 0.33, 0.34, 0.3425, 0.34, 0.355, 0.385, 0.425, 0.47, 0.513, 0.5545, 0.595, 0.637, 0.6805, 0.723, 0.7445, 0.75, 0.745, 0.735, 0.727, 0.7205, 0.715, 0.71, 0.705, 0.694, 0.6905, 0.693, 0.7, 0.71, 0.728, 0.752, 0.78, 0.81, 0.84, 0.878, 0.908, 0.9315, 0.95, 0.965, 0.972, 0.971, 0.9565, 0.933, 0.905, 0.875, 0.847, 0.8205, 0.795, 0.77, 0.745, 0.714, 0.6865, 0.662, 0.64, 0.62, 0.6, 0.58, 0.56, 0.54, 0.52, 0.52, 0.535, 0.56, 0.572, 0.5645, 0.5355, 0.493, 0.445, 0.397, 0.3505, 0.293, 0.227, 0.155, 0.098, 0.0605, 0.0445, 0.042, 0.045, 0.048, 0.0515, 0.0575, 0.0655, 0.075, 0.083, 0.0895, 0.095, 0.1, 0.105, 0.108, 0.1075, 0.1045, 0.1, 0.101, 0.1085, 0.1205, 0.135, 0.15, 0.165, 0.174, 0.1785, 0.178, 0.1745, 0.164, 0.1485, 0.13, 0.11, 0.09, 0.108, 0.1625, 0.242, 0.335, 0.43, 0.523, 0.6145, 0.705, 0.795, 0.885, 0.939, 0.966, 0.975, 0.975, 0.975, 0.977, 0.9805, 0.985, 0.988, 0.9875, 0.9745, 0.9525, 0.919, 0.8785, 0.839, 0.801, 0.767], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-5.492595, -3.944361, -2.858916, 2.486517, 1.934713, -3.765986, -0.618088, -2.640265, -2.798801, -5.06008, -5.461599, -6.604748, -8.355348, -7.821268, -6.77361, -3.576808, -7.677672, -9.343123, -9.125539, -9.727229, -9.79905, -12.123808, -10.171819, -10.92079, -11.500552, -10.932768, -11.508796, -8.862266, -7.214039, -7.432733, -7.602685, -8.461089, -7.565573, -7.519627, -7.945764, -6.608415, -5.479039, -0.95655, -1.188925, -0.172392, -2.103642, -4.649167, -3.980817, -2.377146, 0.457291, -0.900929, -2.171077, 0.887038, -1.342706, 0.857379, -0.10306, 34.064631, 35.73981, 47.931559, 44.928909, 42.120091, 42.779659, 40.424103, 40.323114, 40.564278, 40.94637, 39.902741, 38.037793, 34.700966, 35.537837, 34.238421, 33.669145, 33.344115, 31.375852, 24.915054, 22.811332, 21.762235, 19.533828, 15.5404, 10.99884, 8.984729, 10.093007, 10.09145, 14.16604, 21.199186, 20.823155, 16.041247, 15.864823, 9.371161, 6.608982, -5.170289, -14.54638, -15.797531, -17.469596, -16.373217, -14.481628, -16.217823, -15.787292, -16.313433, -14.812319, -18.170476, -14.717482, -17.685736, -19.897781, -19.487558, -16.502001, -14.368755, -15.449474, -13.267727, -15.333012, -16.553535, -15.054272, -13.463967, -15.389211, -15.673265, -16.093378, -17.917854, -16.085835, -19.740255, -18.517291, -18.675062, -19.517221, -18.434205, -18.418164, -17.303331, -16.536645, -15.033864, -15.794333, -16.089194, -12.173312, -13.08817, -13.380553, -8.530779, -7.334969, 7.163243, 9.73315, 8.731931, 4.194625, 2.904154, 9.513576, 7.152741, 6.493005, 9.365932, 4.254004, 12.81291, 13.306605, 9.927995, 7.480726, 12.373095, 12.158873, 12.308189, 14.668109, 14.257869, 11.253823, 5.022132, 4.757481, 5.6327, 5.360692, 5.949439, 6.260541, 6.220773], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.8442, -5.619, -5.771, -6.8938, -7.9234, -8.9847, -8.8775, -7.5312, -5.7941, -6.7503, -5.2294, -6.3961, -7.146, -6.4502, -5.6097, -3.4265, -5.1463, -5.6466, -3.667, -4.6167, -3.3929, -3.9182, 5.0032, 4.9425, 10.6717, 7.465, 5.9871, 7.4102, 8.2421, 7.7977, 7.7051, 8.9867, 9.3204, 8.0099, 8.5473, 8.6776, 9.048, 7.5917, 6.8884, 7.4389, 4.1348, 3.2626, 3.8602, 5.1398, 4.8936, 3.6151, -1.9291, -2.1466, -2.1314, -1.7024, 2.5676, 6.3706, 4.4083, 4.1344, 0.5526, -0.6115, -4.9735, -9.8829, -10.8283, -10.4663, -11.231, -9.2203, -10.5965, -10.4025, -9.9141, -8.8777, -11.7115, -10.2148, -11.0083, -12.6889, -11.2261, -10.9686, -8.5738, -8.1143, -6.1751, -8.0048, -7.8073, -7.5951, -6.9514, -7.4024, -8.4715, -7.6359, -9.8824, -8.7994, -7.729, -8.2705, -6.0203, -6.1854, -6.0925, -7.4377, -5.8237, -6.3812, -5.0773, -4.4638, -3.2923, -1.306, -2.9942, -3.8408, -1.2522, -2.6419, 3.006, 5.5251, 4.1888, 3.4191, 3.6422, 2.9933, 2.4873, -0.0073, 1.0177, 1.6209, 6.6582, 5.9664, 4.7668, 4.6158, 8.1063, 7.0434, 4.9733, 6.7613, 5.3642, 1.3198, -1.8281, -1.8553, -0.7382, -1.4153, -1.3708, -1.1757, -0.4879]}}, "links": {"chart": "https://sharemaestro.com/terminal/d2d92860-cd5c-41af-8b65-da750d3ab019/", "share_image": "https://sharemaestro.com/terminal/d2d92860-cd5c-41af-8b65-da750d3ab019/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}