{"ticker": {"uuid": "d2dbd2a8-89ba-480b-ad8c-8744284a8800", "symbol": "GMCO34", "name": "General Motors Company", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GMCO34 rose 10.07%, moving from 95.94 to 105.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 7.09 and has improved across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is undecided at 52.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "105.60"}, {"label": "12-Week Change", "value": "10.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.01%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.09"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 99.769997, "high": 107.129997, "low": 97.57, "close": 105.599998, "volume": 21226}, "trend_line": 101.454543, "activity_lines": {"activity_5": 99.327333, "activity_10": 97.900546, "activity_20": 98.262305, "activity_30": 100.231249}, "trend_signal": 0, "fair_value": 68.330892, "relative_strength": 7.085058, "rate_of_change": 0.420468249226993, "market_dynamics": -0.330758, "expectation": {"probability": 52.0052, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.669379, "high": 45.836311, "low": 40.688923, "close": 43.483215, "volume": 26932}, "trend_line": 45.615943, "activity_lines": {"activity_5": 41.621757, "activity_10": 41.060441, "activity_20": 42.651888, "activity_30": 43.942683}, "trend_signal": 0, "fair_value": 55.874467, "relative_strength": -12.552197, "rate_of_change": -0.7059451301272603, "market_dynamics": -0.875296, "expectation": {"probability": 46.2769, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.247918, "high": 45.551979, "low": 43.247918, "close": 44.836243, "volume": 9232}, "trend_line": 45.382163, "activity_lines": {"activity_5": 42.932768, "activity_10": 41.749155, "activity_20": 42.657178, "activity_30": 43.89238}, "trend_signal": 0, "fair_value": 55.941469, "relative_strength": -11.062811, "rate_of_change": -0.5124962559691092, "market_dynamics": -0.473089, "expectation": {"probability": 47.18, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.846056, "high": 44.885271, "low": 42.159597, "close": 42.306667, "volume": 10802}, "trend_line": 45.022202, "activity_lines": {"activity_5": 43.007526, "activity_10": 41.939913, "activity_20": 42.434692, "activity_30": 43.693961}, "trend_signal": 0, "fair_value": 56.005532, "relative_strength": -15.87995, "rate_of_change": -0.7931772665837863, "market_dynamics": -0.118354, "expectation": {"probability": 47.8084, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.8165, "high": 45.983383, "low": 42.159596, "close": 45.257839, "volume": 12891}, "trend_line": 44.845103, "activity_lines": {"activity_5": 43.909386, "activity_10": 42.657249, "activity_20": 42.536572, "activity_30": 43.709163}, "trend_signal": 0, "fair_value": 56.08708, "relative_strength": -9.182469, "rate_of_change": -0.39335925861644516, "market_dynamics": 0.250122, "expectation": {"probability": 51.3621, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.542176, "high": 47.650148, "low": 45.395106, "close": 47.15992, "volume": 15758}, "trend_line": 44.786047, "activity_lines": {"activity_5": 45.127111, "activity_10": 43.648047, "activity_20": 42.854521, "activity_30": 43.858506}, "trend_signal": 0, "fair_value": 56.192309, "relative_strength": -5.944172, "rate_of_change": -0.13168884905894457, "market_dynamics": 0.572891, "expectation": {"probability": 52.2863, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.169742, "high": 48.287449, "low": 46.816777, "close": 46.96384, "volume": 4798}, "trend_line": 44.801763, "activity_lines": {"activity_5": 45.912132, "activity_10": 44.466016, "activity_20": 43.187368, "activity_30": 43.999009}, "trend_signal": 0, "fair_value": 56.271657, "relative_strength": -5.188591, "rate_of_change": 0.035091286355318704, "market_dynamics": 0.699574, "expectation": {"probability": 49.0217, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.954024, "high": 46.954024, "low": 44.953897, "close": 45.267643, "volume": 9181}, "trend_line": 44.889733, "activity_lines": {"activity_5": 45.899712, "activity_10": 44.859395, "activity_20": 43.371062, "activity_30": 44.029066}, "trend_signal": 0, "fair_value": 56.347977, "relative_strength": -10.128957, "rate_of_change": 0.1963538800917244, "market_dynamics": 0.796502, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.326472, "high": 46.081425, "low": 43.336149, "close": 44.091103, "volume": 28485}, "trend_line": 44.929378, "activity_lines": {"activity_5": 45.466352, "activity_10": 44.923816, "activity_20": 43.474882, "activity_30": 43.977541}, "trend_signal": 0, "fair_value": 56.426046, "relative_strength": -12.136447, "rate_of_change": 0.08831640856496106, "market_dynamics": 0.743273, "expectation": {"probability": 47.5322, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.091101, "high": 44.806833, "low": 43.434195, "close": 43.630287, "volume": 9592}, "trend_line": 44.843733, "activity_lines": {"activity_5": 44.760425, "activity_10": 44.829293, "activity_20": 43.546609, "activity_30": 43.893729}, "trend_signal": 0, "fair_value": 56.482096, "relative_strength": -12.323621, "rate_of_change": -0.19062137917867353, "market_dynamics": 0.645053, "expectation": {"probability": 46.5067, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.630284, "high": 44.395042, "low": 40.198687, "close": 40.688915, "volume": 29275}, "trend_line": 44.694192, "activity_lines": {"activity_5": 43.182544, "activity_10": 44.142796, "activity_20": 43.334965, "activity_30": 43.625676}, "trend_signal": 0, "fair_value": 56.512488, "relative_strength": -16.904953, "rate_of_change": -0.33347134592920546, "market_dynamics": 0.451956, "expectation": {"probability": 45.7503, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.816379, "high": 41.561523, "low": 39.924168, "close": 40.326149, "volume": 5409}, "trend_line": 44.538088, "activity_lines": {"activity_5": 41.915141, "activity_10": 43.40781, "activity_20": 43.10019, "activity_30": 43.343867}, "trend_signal": 0, "fair_value": 56.519652, "relative_strength": -15.373249, "rate_of_change": -0.34927133261520676, "market_dynamics": 0.248037, "expectation": {"probability": 45.0181, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.463417, "high": 40.865403, "low": 38.424064, "close": 39.502567, "volume": 6567}, "trend_line": 44.268343, "activity_lines": {"activity_5": 40.815724, "activity_10": 42.580484, "activity_20": 42.809902, "activity_30": 43.018995}, "trend_signal": 0, "fair_value": 56.517412, "relative_strength": -17.051381, "rate_of_change": -0.6056501572317167, "market_dynamics": 0.017992, "expectation": {"probability": 44.3089, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.610417, "high": 41.747162, "low": 39.404518, "close": 40.362144, "volume": 1096876}, "trend_line": 43.90041, "activity_lines": {"activity_5": 40.38717, "activity_10": 42.006421, "activity_20": 42.616916, "activity_30": 42.766982}, "trend_signal": 0, "fair_value": 56.52655, "relative_strength": -16.335741, "rate_of_change": -0.8311424712689173, "market_dynamics": -0.07395, "expectation": {"probability": 45.5485, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.37196, "high": 40.951509, "low": 39.880818, "close": 40.421085, "volume": 3690}, "trend_line": 43.494762, "activity_lines": {"activity_5": 40.226861, "activity_10": 41.478429, "activity_20": 42.436185, "activity_30": 42.542509}, "trend_signal": 0, "fair_value": 56.534447, "relative_strength": -13.887635, "rate_of_change": -0.9240187050644842, "market_dynamics": -0.248063, "expectation": {"probability": 46.1052, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.17551, "high": 41.354245, "low": 39.448616, "close": 40.764874, "volume": 22661}, "trend_line": 43.046586, "activity_lines": {"activity_5": 40.395095, "activity_10": 41.100885, "activity_20": 42.292273, "activity_30": 42.366387}, "trend_signal": 0, "fair_value": 56.532002, "relative_strength": -15.170437, "rate_of_change": -1.0304137311982617, "market_dynamics": -0.382632, "expectation": {"probability": 46.9065, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.617535, "high": 40.980977, "low": 39.389675, "close": 39.566486, "volume": 53336}, "trend_line": 42.713275, "activity_lines": {"activity_5": 40.158802, "activity_10": 40.621726, "activity_20": 42.028754, "activity_30": 42.141865}, "trend_signal": 0, "fair_value": 56.5359, "relative_strength": -15.457166, "rate_of_change": -0.7743029842134166, "market_dynamics": -0.494294, "expectation": {"probability": 46.14, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.566487, "high": 41.256026, "low": 39.389675, "close": 40.72559, "volume": 33834}, "trend_line": 42.336637, "activity_lines": {"activity_5": 40.359522, "activity_10": 40.487811, "activity_20": 41.880421, "activity_30": 42.013627}, "trend_signal": 0, "fair_value": 56.528939, "relative_strength": -13.253621, "rate_of_change": -0.8817820689235367, "market_dynamics": -0.643634, "expectation": {"probability": 46.9958, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.725581, "high": 41.010445, "low": 37.965366, "close": 39.458435, "volume": 21774}, "trend_line": 42.099651, "activity_lines": {"activity_5": 40.056322, "activity_10": 40.206086, "activity_20": 41.602905, "activity_30": 41.827937}, "trend_signal": 0, "fair_value": 56.504968, "relative_strength": -14.10397, "rate_of_change": -0.5597657650512053, "market_dynamics": -0.712432, "expectation": {"probability": 46.3468, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.458434, "high": 39.625427, "low": 36.904495, "close": 37.130421, "volume": 16870}, "trend_line": 41.905674, "activity_lines": {"activity_5": 39.037364, "activity_10": 39.585316, "activity_20": 41.106049, "activity_30": 41.507341}, "trend_signal": 0, "fair_value": 56.44998, "relative_strength": -20.051698, "rate_of_change": -0.4607567886964285, "market_dynamics": -0.829759, "expectation": {"probability": 45.8225, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.042018, "high": 37.7198, "low": 36.344593, "close": 36.511578, "volume": 31642}, "trend_line": 41.686505, "activity_lines": {"activity_5": 38.031503, "activity_10": 38.970209, "activity_20": 40.566231, "activity_30": 41.159335}, "trend_signal": 0, "fair_value": 56.382075, "relative_strength": -19.415448, "rate_of_change": -0.5230055481269692, "market_dynamics": -0.914161, "expectation": {"probability": 45.2125, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.482111, "high": 36.953603, "low": 33.250389, "close": 33.476318, "volume": 49693}, "trend_line": 41.297707, "activity_lines": {"activity_5": 36.297442, "activity_10": 37.879189, "activity_20": 39.761809, "activity_30": 40.629646}, "trend_signal": 0, "fair_value": 56.290045, "relative_strength": -25.705192, "rate_of_change": -0.9326711366184194, "market_dynamics": -1.105827, "expectation": {"probability": 44.6186, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.712063, "high": 36.089199, "low": 32.945881, "close": 36.089199, "volume": 11769}, "trend_line": 41.075868, "activity_lines": {"activity_5": 35.840352, "activity_10": 37.387779, "activity_20": 39.253885, "activity_30": 40.293613}, "trend_signal": 0, "fair_value": 56.209471, "relative_strength": -22.830398, "rate_of_change": -0.5371702598403412, "market_dynamics": -1.164505, "expectation": {"probability": 45.355, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.089193, "high": 36.089193, "low": 31.826077, "close": 32.415447, "volume": 42772}, "trend_line": 40.764493, "activity_lines": {"activity_5": 34.467771, "activity_10": 36.290476, "activity_20": 38.437732, "activity_30": 39.734876}, "trend_signal": 0, "fair_value": 56.066437, "relative_strength": -31.424445, "rate_of_change": -0.7580484969909782, "market_dynamics": -1.195032, "expectation": {"probability": 44.7564, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.661021, "high": 33.937991, "low": 32.218991, "close": 33.623653, "volume": 31954}, "trend_line": 40.509364, "activity_lines": {"activity_5": 33.967458, "activity_10": 35.557333, "activity_20": 37.783747, "activity_30": 39.274177}, "trend_signal": 0, "fair_value": 55.927411, "relative_strength": -30.6804, "rate_of_change": -0.6258608441419932, "market_dynamics": -1.178105, "expectation": {"probability": 45.3613, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.065684, "high": 34.655065, "low": 33.289674, "close": 34.095158, "volume": 9599}, "trend_line": 40.325367, "activity_lines": {"activity_5": 33.858097, "activity_10": 35.033507, "activity_20": 37.230069, "activity_30": 38.860357}, "trend_signal": 0, "fair_value": 55.77298, "relative_strength": -29.219999, "rate_of_change": -0.4542085627411923, "market_dynamics": -1.128832, "expectation": {"probability": 45.9619, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.751352, "high": 39.20331, "low": 33.358436, "close": 39.055664, "volume": 88973}, "trend_line": 40.274776, "activity_lines": {"activity_5": 35.563334, "activity_10": 35.532859, "activity_20": 37.211032, "activity_30": 38.77844}, "trend_signal": 0, "fair_value": 55.66946, "relative_strength": -19.953537, "rate_of_change": -0.12545701071982102, "market_dynamics": -0.825603, "expectation": {"probability": 46.6611, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.252516, "high": 41.349, "low": 39.252516, "close": 41.083252, "volume": 18058}, "trend_line": 40.346207, "activity_lines": {"activity_5": 37.572476, "activity_10": 36.410151, "activity_20": 37.422758, "activity_30": 38.8306}, "trend_signal": 0, "fair_value": 55.603468, "relative_strength": -14.563762, "rate_of_change": 0.1773591490614297, "market_dynamics": -0.3668, "expectation": {"probability": 46.4989, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.339169, "high": 44.616766, "low": 40.256462, "close": 43.356903, "volume": 7028}, "trend_line": 40.459526, "activity_lines": {"activity_5": 40.006566, "activity_10": 37.694331, "activity_20": 37.870947, "activity_30": 39.024839}, "trend_signal": 0, "fair_value": 55.555474, "relative_strength": -11.448171, "rate_of_change": 0.28086655085073314, "market_dynamics": 0.127411, "expectation": {"probability": 47.3218, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.7014, "high": 43.799825, "low": 42.471071, "close": 42.992722, "volume": 3486}, "trend_line": 40.543103, "activity_lines": {"activity_5": 41.589831, "activity_10": 38.841415, "activity_20": 38.287948, "activity_30": 39.188271}, "trend_signal": 0, "fair_value": 55.485534, "relative_strength": -13.596542, "rate_of_change": 0.20656939975027228, "market_dynamics": 0.590995, "expectation": {"probability": 46.8114, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.323428, "high": 43.425805, "low": 42.323428, "close": 42.854931, "volume": 3247}, "trend_line": 40.583275, "activity_lines": {"activity_5": 42.502561, "activity_10": 39.856859, "activity_20": 38.694863, "activity_30": 39.337421}, "trend_signal": 0, "fair_value": 55.412283, "relative_strength": -14.483115, "rate_of_change": 0.09908467045553547, "market_dynamics": 0.745351, "expectation": {"probability": 46.2673, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.854934, "high": 44.164005, "low": 42.087207, "close": 43.228954, "volume": 9523}, "trend_line": 40.5748, "activity_lines": {"activity_5": 42.955981, "activity_10": 40.824973, "activity_20": 39.127084, "activity_30": 39.50811}, "trend_signal": 0, "fair_value": 55.326737, "relative_strength": -11.88374, "rate_of_change": -0.020882986895456625, "market_dynamics": 0.79725, "expectation": {"probability": 45.5545, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.228954, "high": 44.282113, "low": 42.126571, "close": 42.284054, "volume": 5038}, "trend_line": 40.489727, "activity_lines": {"activity_5": 42.816215, "activity_10": 41.443967, "activity_20": 39.455493, "activity_30": 39.618384}, "trend_signal": 0, "fair_value": 55.185576, "relative_strength": -12.747275, "rate_of_change": -0.20966954858681075, "market_dynamics": 0.7432, "expectation": {"probability": 46.368, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.791922, "high": 44.282117, "low": 40.2171, "close": 43.081322, "volume": 6815}, "trend_line": 40.515548, "activity_lines": {"activity_5": 42.862151, "activity_10": 42.095285, "activity_20": 39.846586, "activity_30": 39.785584}, "trend_signal": 0, "fair_value": 54.990629, "relative_strength": -8.466492, "rate_of_change": 0.06377173153081654, "market_dynamics": 0.732049, "expectation": {"probability": 45.4916, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.465179, "high": 43.967144, "low": 41.624597, "close": 42.52029, "volume": 2740}, "trend_line": 40.424297, "activity_lines": {"activity_5": 42.739449, "activity_10": 42.450672, "activity_20": 40.171299, "activity_30": 39.914922}, "trend_signal": 0, "fair_value": 54.829752, "relative_strength": -10.153425, "rate_of_change": -0.2252246470910371, "market_dynamics": 0.706455, "expectation": {"probability": 46.1966, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.323428, "high": 48.229026, "low": 42.323428, "close": 47.638462, "volume": 10940}, "trend_line": 40.440248, "activity_lines": {"activity_5": 44.3543, "activity_10": 43.574879, "activity_20": 40.973461, "activity_30": 40.380352}, "trend_signal": 0, "fair_value": 54.674726, "relative_strength": 2.60767, "rate_of_change": 0.03945894222970421, "market_dynamics": 0.815167, "expectation": {"probability": 47.1842, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.63846, "high": 47.835316, "low": 46.063636, "close": 47.136486, "volume": 45284}, "trend_line": 40.446003, "activity_lines": {"activity_5": 45.482923, "activity_10": 44.361575, "activity_20": 41.695084, "activity_30": 40.812368}, "trend_signal": 1, "fair_value": 54.527751, "relative_strength": 1.48855, "rate_of_change": 0.01423087217467267, "market_dynamics": 1.011654, "expectation": {"probability": 44.1729, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.998691, "high": 48.229019, "low": 46.801837, "close": 47.589245, "volume": 9518}, "trend_line": 40.52339, "activity_lines": {"activity_5": 46.501964, "activity_10": 45.083667, "activity_20": 42.423779, "activity_30": 41.273222}, "trend_signal": 1, "fair_value": 54.391336, "relative_strength": 2.592888, "rate_of_change": 0.1913341103198792, "market_dynamics": 1.14709, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.524306, "high": 48.986911, "low": 46.339231, "close": 48.780216, "volume": 110587}, "trend_line": 40.679694, "activity_lines": {"activity_5": 47.564315, "activity_10": 45.904009, "activity_20": 43.233217, "activity_30": 41.80592}, "trend_signal": 1, "fair_value": 54.256704, "relative_strength": 5.109111, "rate_of_change": 0.38571304128306805, "market_dynamics": 1.429132, "expectation": {"probability": 43.9424, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.819576, "high": 50.440078, "low": 48.47509, "close": 50.203365, "volume": 56220}, "trend_line": 40.898796, "activity_lines": {"activity_5": 48.721124, "activity_10": 46.884499, "activity_20": 44.133803, "activity_30": 42.420351}, "trend_signal": 1, "fair_value": 54.101061, "relative_strength": 9.032135, "rate_of_change": 0.5386028714965246, "market_dynamics": 1.594854, "expectation": {"probability": 44.0888, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.19351, "high": 50.893786, "low": 47.885526, "close": 48.427998, "volume": 41172}, "trend_line": 41.156766, "activity_lines": {"activity_5": 48.773938, "activity_10": 47.411093, "activity_20": 44.803054, "activity_30": 42.906106}, "trend_signal": 1, "fair_value": 53.90241, "relative_strength": 7.317513, "rate_of_change": 0.630752064192795, "market_dynamics": 1.712874, "expectation": {"probability": 44.6451, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.51677, "high": 50.203373, "low": 47.934852, "close": 50.114605, "volume": 4414}, "trend_line": 41.483047, "activity_lines": {"activity_5": 49.336319, "activity_10": 48.143014, "activity_20": 45.576189, "activity_30": 43.484031}, "trend_signal": 1, "fair_value": 53.710897, "relative_strength": 11.498789, "rate_of_change": 0.7927760893555184, "market_dynamics": 1.779901, "expectation": {"probability": 42.6901, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.104735, "high": 53.458204, "low": 50.104735, "close": 53.260941, "volume": 7649}, "trend_line": 41.94166, "activity_lines": {"activity_5": 50.748938, "activity_10": 49.321803, "activity_20": 46.569746, "activity_30": 44.243895}, "trend_signal": 1, "fair_value": 53.549515, "relative_strength": 18.340193, "rate_of_change": 1.1055431873169774, "market_dynamics": 1.719704, "expectation": {"probability": 44.2644, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.260945, "high": 56.160702, "low": 52.817103, "close": 56.071934, "volume": 3336}, "trend_line": 42.46532, "activity_lines": {"activity_5": 52.720441, "activity_10": 50.812101, "activity_20": 47.749246, "activity_30": 45.155526}, "trend_signal": 1, "fair_value": 53.403101, "relative_strength": 23.572553, "rate_of_change": 1.248543810616937, "market_dynamics": 1.641009, "expectation": {"probability": 43.5806, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.377692, "high": 56.930029, "low": 54.148627, "close": 55.065899, "volume": 6472}, "trend_line": 42.95348, "activity_lines": {"activity_5": 53.870484, "activity_10": 51.883291, "activity_20": 48.720283, "activity_30": 45.968466}, "trend_signal": 1, "fair_value": 53.225335, "relative_strength": 22.541448, "rate_of_change": 1.1495497973405135, "market_dynamics": 1.527161, "expectation": {"probability": 44.5091, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.282885, "high": 55.450561, "low": 54.030264, "close": 54.069717, "volume": 1975}, "trend_line": 43.396975, "activity_lines": {"activity_5": 54.364298, "activity_10": 52.545255, "activity_20": 49.49434, "activity_30": 46.685643}, "trend_signal": 1, "fair_value": 53.053323, "relative_strength": 20.896824, "rate_of_change": 1.0325007426639208, "market_dynamics": 1.465075, "expectation": {"probability": 44.6715, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.069714, "high": 56.170563, "low": 54.020406, "close": 54.227531, "volume": 95654}, "trend_line": 43.885676, "activity_lines": {"activity_5": 54.534602, "activity_10": 53.118981, "activity_20": 50.18831, "activity_30": 47.384388}, "trend_signal": 1, "fair_value": 52.907227, "relative_strength": 21.796336, "rate_of_change": 1.1261176614268598, "market_dynamics": 1.516441, "expectation": {"probability": 43.6208, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.27302, "high": 58.646219, "low": 55.016576, "close": 58.054428, "volume": 9771}, "trend_line": 44.463304, "activity_lines": {"activity_5": 55.706343, "activity_10": 54.259577, "activity_20": 51.174499, "activity_30": 48.298501}, "trend_signal": 1, "fair_value": 52.795934, "relative_strength": 28.39518, "rate_of_change": 1.3162107836734798, "market_dynamics": 1.474204, "expectation": {"probability": 45.474, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.876888, "high": 58.212234, "low": 55.263161, "close": 55.263161, "volume": 22306}, "trend_line": 44.990128, "activity_lines": {"activity_5": 55.628096, "activity_10": 54.702395, "activity_20": 51.814038, "activity_30": 48.995266}, "trend_signal": 1, "fair_value": 52.669239, "relative_strength": 20.05062, "rate_of_change": 1.184851220233201, "market_dynamics": 1.427394, "expectation": {"probability": 49.011, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.39742, "high": 57.995249, "low": 56.121252, "close": 57.581001, "volume": 14270}, "trend_line": 45.671814, "activity_lines": {"activity_5": 56.376381, "activity_10": 55.448767, "activity_20": 52.617628, "activity_30": 49.807581}, "trend_signal": 1, "fair_value": 52.575893, "relative_strength": 25.356058, "rate_of_change": 1.51519017683168, "market_dynamics": 1.404624, "expectation": {"probability": 47.1791, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.580996, "high": 58.409495, "low": 56.75249, "close": 57.541538, "volume": 72580}, "trend_line": 46.372813, "activity_lines": {"activity_5": 56.943838, "activity_10": 56.053824, "activity_20": 53.34799, "activity_30": 50.573369}, "trend_signal": 1, "fair_value": 52.471585, "relative_strength": 24.146527, "rate_of_change": 1.5348613041732984, "market_dynamics": 1.353693, "expectation": {"probability": 49.0182, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.709211, "high": 57.995242, "low": 54.986988, "close": 56.200157, "volume": 24889}, "trend_line": 47.130274, "activity_lines": {"activity_5": 56.832713, "activity_10": 56.249294, "activity_20": 53.880667, "activity_30": 51.207391}, "trend_signal": 1, "fair_value": 52.349527, "relative_strength": 24.426997, "rate_of_change": 1.6334161138768943, "market_dynamics": 1.123574, "expectation": {"probability": 47.3188, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.200157, "high": 58.350318, "low": 54.089445, "close": 57.077972, "volume": 15834}, "trend_line": 47.8299, "activity_lines": {"activity_5": 56.882684, "activity_10": 56.493719, "activity_20": 54.435177, "activity_30": 51.849178}, "trend_signal": 1, "fair_value": 52.218029, "relative_strength": 27.995607, "rate_of_change": 1.484451374078585, "market_dynamics": 0.87206, "expectation": {"probability": 43.7105, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.087839, "high": 60.914623, "low": 57.087839, "close": 60.193214, "volume": 93469}, "trend_line": 48.755826, "activity_lines": {"activity_5": 58.036167, "activity_10": 57.235152, "activity_20": 55.215929, "activity_30": 52.646812}, "trend_signal": 1, "fair_value": 52.114034, "relative_strength": 35.563769, "rate_of_change": 1.9358727490544552, "market_dynamics": 0.833795, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.19322, "high": 65.756959, "low": 60.19322, "close": 61.873211, "volume": 96153}, "trend_line": 49.697478, "activity_lines": {"activity_5": 59.420979, "activity_10": 58.207106, "activity_20": 56.075196, "activity_30": 53.493094}, "trend_signal": 1, "fair_value": 52.04621, "relative_strength": 39.615269, "rate_of_change": 1.9313630334147098, "market_dynamics": 0.787398, "expectation": {"probability": 47.2184, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.24874, "high": 64.67978, "low": 60.647813, "close": 64.086853, "volume": 48660}, "trend_line": 50.697201, "activity_lines": {"activity_5": 61.257523, "activity_10": 59.457772, "activity_20": 57.053129, "activity_30": 54.421441}, "trend_signal": 1, "fair_value": 51.992078, "relative_strength": 41.342781, "rate_of_change": 2.0116171689839133, "market_dynamics": 0.968903, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.086844, "high": 64.96637, "low": 61.60639, "close": 64.116493, "volume": 29336}, "trend_line": 51.532562, "activity_lines": {"activity_5": 62.667594, "activity_10": 60.531697, "activity_20": 57.95556, "activity_30": 55.287202}, "trend_signal": 1, "fair_value": 51.940127, "relative_strength": 37.529874, "rate_of_change": 1.6477457996152467, "market_dynamics": 1.137971, "expectation": {"probability": 49.5526, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.126374, "high": 66.191789, "low": 62.55509, "close": 62.841679, "volume": 30391}, "trend_line": 52.257843, "activity_lines": {"activity_5": 63.124971, "activity_10": 61.194038, "activity_20": 58.655722, "activity_30": 56.016822}, "trend_signal": 1, "fair_value": 51.88592, "relative_strength": 31.596345, "rate_of_change": 1.4074227475823975, "market_dynamics": 0.998773, "expectation": {"probability": 52.9286, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 62.841682, "high": 67.06144, "low": 60.815807, "close": 67.06144, "volume": 25367}, "trend_line": 53.047994, "activity_lines": {"activity_5": 64.604687, "activity_10": 62.536567, "activity_20": 59.685136, "activity_30": 56.971893}, "trend_signal": 1, "fair_value": 51.873891, "relative_strength": 36.724257, "rate_of_change": 1.51202375497971, "market_dynamics": 0.95593, "expectation": {"probability": 50.7776, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.051549, "high": 69.028014, "low": 65.33202, "close": 66.89344, "volume": 45291}, "trend_line": 53.844685, "activity_lines": {"activity_5": 65.570522, "activity_10": 63.634037, "activity_20": 60.611496, "activity_30": 57.865148}, "trend_signal": 1, "fair_value": 51.855369, "relative_strength": 36.73062, "rate_of_change": 1.5018305875995905, "market_dynamics": 1.026508, "expectation": {"probability": 53.0812, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.031783, "high": 69.255303, "low": 61.033214, "close": 61.962154, "volume": 63923}, "trend_line": 54.481592, "activity_lines": {"activity_5": 64.557913, "activity_10": 63.665592, "activity_20": 60.988734, "activity_30": 58.388856}, "trend_signal": 1, "fair_value": 51.79185, "relative_strength": 26.020978, "rate_of_change": 1.1828595524330783, "market_dynamics": 0.850847, "expectation": {"probability": 52.132, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.80403, "high": 62.792265, "low": 57.910392, "close": 57.930157, "volume": 20104}, "trend_line": 54.971632, "activity_lines": {"activity_5": 62.342952, "activity_10": 62.883683, "activity_20": 60.917523, "activity_30": 58.611344}, "trend_signal": 1, "fair_value": 51.714874, "relative_strength": 18.789997, "rate_of_change": 0.8994597661536772, "market_dynamics": 0.445284, "expectation": {"probability": 51.5296, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.499113, "high": 59.847342, "low": 55.449702, "close": 59.224754, "volume": 15441}, "trend_line": 55.536322, "activity_lines": {"activity_5": 60.971945, "activity_10": 62.305699, "activity_20": 60.93239, "activity_30": 58.885739}, "trend_signal": 1, "fair_value": 51.656346, "relative_strength": 16.389471, "rate_of_change": 1.02723892206802, "market_dynamics": -0.134806, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.661456, "high": 61.418627, "low": 57.811578, "close": 61.309921, "volume": 64571}, "trend_line": 56.143942, "activity_lines": {"activity_5": 60.537123, "activity_10": 62.067805, "activity_20": 61.117446, "activity_30": 59.258229}, "trend_signal": 1, "fair_value": 51.6392, "relative_strength": 16.860224, "rate_of_change": 1.0940947799892191, "market_dynamics": -0.660869, "expectation": {"probability": 53.6488, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.369213, "high": 65.865667, "low": 60.608277, "close": 65.579079, "volume": 27223}, "trend_line": 56.912568, "activity_lines": {"activity_5": 61.908787, "activity_10": 62.585818, "activity_20": 61.684145, "activity_30": 59.866947}, "trend_signal": 1, "fair_value": 51.655086, "relative_strength": 22.613626, "rate_of_change": 1.3690274900896655, "market_dynamics": -0.791723, "expectation": {"probability": 54.7731, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.359781, "high": 69.532017, "low": 65.865665, "close": 68.543785, "volume": 16095}, "trend_line": 57.609412, "activity_lines": {"activity_5": 64.356311, "activity_10": 63.575488, "activity_20": 62.483135, "activity_30": 60.617348}, "trend_signal": 1, "fair_value": 51.698879, "relative_strength": 26.78448, "rate_of_change": 1.224411451614692, "market_dynamics": -0.480352, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.170134, "high": 69.986594, "low": 62.550938, "close": 65.530487, "volume": 63007}, "trend_line": 58.222546, "activity_lines": {"activity_5": 65.360627, "activity_10": 63.936251, "activity_20": 62.926219, "activity_30": 61.128386}, "trend_signal": 1, "fair_value": 51.714267, "relative_strength": 21.697473, "rate_of_change": 1.0642948412665665, "market_dynamics": -0.204858, "expectation": {"probability": 57.0325, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.173922, "high": 66.173922, "low": 61.353174, "close": 63.847698, "volume": 23482}, "trend_line": 58.764494, "activity_lines": {"activity_5": 65.297325, "activity_10": 63.965344, "activity_20": 63.155215, "activity_30": 61.491299}, "trend_signal": 1, "fair_value": 51.701373, "relative_strength": 17.564735, "rate_of_change": 0.9308215411947081, "market_dynamics": -0.239957, "expectation": {"probability": 55.9091, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.491113, "high": 66.856944, "low": 63.808089, "close": 66.678764, "volume": 6255}, "trend_line": 59.361113, "activity_lines": {"activity_5": 65.869515, "activity_10": 64.490884, "activity_20": 63.626249, "activity_30": 62.001897}, "trend_signal": 1, "fair_value": 51.693491, "relative_strength": 25.349412, "rate_of_change": 1.015271228235206, "market_dynamics": -0.29944, "expectation": {"probability": 53.2745, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.777967, "high": 66.183824, "low": 61.076006, "close": 62.541039, "volume": 50074}, "trend_line": 59.772368, "activity_lines": {"activity_5": 64.70454, "activity_10": 64.271069, "activity_20": 63.648853, "activity_30": 62.207053}, "trend_signal": 1, "fair_value": 51.650244, "relative_strength": 15.429845, "rate_of_change": 0.6928020369159806, "market_dynamics": -0.497149, "expectation": {"probability": 54.7267, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.947534, "high": 65.065239, "low": 59.571376, "close": 61.768929, "volume": 11819}, "trend_line": 60.217066, "activity_lines": {"activity_5": 63.484732, "activity_10": 63.990004, "activity_20": 63.574304, "activity_30": 62.335864}, "trend_signal": 1, "fair_value": 51.542341, "relative_strength": 14.154316, "rate_of_change": 0.7439859167031871, "market_dynamics": -0.796627, "expectation": {"probability": 53.2211, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.293783, "high": 67.134119, "low": 61.293783, "close": 67.02523, "volume": 16516}, "trend_line": 60.780754, "activity_lines": {"activity_5": 64.468681, "activity_10": 64.668144, "activity_20": 63.980225, "activity_30": 62.7751}, "trend_signal": 1, "fair_value": 51.480149, "relative_strength": 24.447893, "rate_of_change": 0.936093432383436, "market_dynamics": -0.730807, "expectation": {"probability": 51.8064, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.678985, "high": 69.697929, "low": 65.678985, "close": 69.272278, "volume": 81823}, "trend_line": 61.314465, "activity_lines": {"activity_5": 66.101996, "activity_10": 65.589473, "activity_20": 64.548603, "activity_30": 63.32294}, "trend_signal": 1, "fair_value": 51.417543, "relative_strength": 26.894342, "rate_of_change": 0.8780921013253581, "market_dynamics": -0.517403, "expectation": {"probability": 52.3741, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 69.965192, "high": 76.716206, "low": 68.688237, "close": 73.914825, "volume": 43907}, "trend_line": 61.909228, "activity_lines": {"activity_5": 68.921188, "activity_10": 67.172219, "activity_20": 65.501059, "activity_30": 64.135867}, "trend_signal": 1, "fair_value": 51.415204, "relative_strength": 34.340755, "rate_of_change": 0.9700206957689355, "market_dynamics": -0.144411, "expectation": {"probability": 53.9829, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.835642, "high": 75.162088, "low": 72.261725, "close": 73.82576, "volume": 32371}, "trend_line": 62.534557, "activity_lines": {"activity_5": 71.228288, "activity_10": 68.509592, "activity_20": 66.379693, "activity_30": 64.904675}, "trend_signal": 1, "fair_value": 51.387827, "relative_strength": 34.382557, "rate_of_change": 1.0100739747554286, "market_dynamics": 0.43953, "expectation": {"probability": 53.1751, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 73.796045, "high": 80.032327, "low": 72.845747, "close": 77.023071, "volume": 73194}, "trend_line": 63.299668, "activity_lines": {"activity_5": 73.848844, "activity_10": 70.278354, "activity_20": 67.505915, "activity_30": 65.839418}, "trend_signal": 1, "fair_value": 51.342282, "relative_strength": 38.448785, "rate_of_change": 1.2235011115534047, "market_dynamics": 1.007677, "expectation": {"probability": 49.6223, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 80.21052, "high": 84.754104, "low": 80.180824, "close": 82.853516, "volume": 33011}, "trend_line": 64.253868, "activity_lines": {"activity_5": 77.395938, "activity_10": 72.953028, "activity_20": 69.125816, "activity_30": 67.100957}, "trend_signal": 1, "fair_value": 51.334922, "relative_strength": 46.516394, "rate_of_change": 1.507432866788496, "market_dynamics": 1.311715, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 82.853516, "high": 84.536328, "low": 78.399031, "close": 84.209663, "volume": 27124}, "trend_line": 65.125709, "activity_lines": {"activity_5": 80.339862, "activity_10": 75.55931, "activity_20": 70.785651, "activity_30": 68.388427}, "trend_signal": 1, "fair_value": 51.350761, "relative_strength": 44.978354, "rate_of_change": 1.356869286063842, "market_dynamics": 1.46454, "expectation": {"probability": 52.5982, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 84.823388, "high": 88.347382, "low": 78.339622, "close": 82.794121, "volume": 86336}, "trend_line": 66.043408, "activity_lines": {"activity_5": 81.816114, "activity_10": 77.538003, "activity_20": 72.20892, "activity_30": 69.528325}, "trend_signal": 1, "fair_value": 51.355471, "relative_strength": 44.280341, "rate_of_change": 1.4091194001434963, "market_dynamics": 1.587923, "expectation": {"probability": 55.0089, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 83.051485, "high": 83.655317, "low": 78.295317, "close": 79.951065, "volume": 16052}, "trend_line": 66.789076, "activity_lines": {"activity_5": 81.752727, "activity_10": 78.706771, "activity_20": 73.286504, "activity_30": 70.425593}, "trend_signal": 1, "fair_value": 51.315248, "relative_strength": 37.21797, "rate_of_change": 1.1290574223546956, "market_dynamics": 1.299526, "expectation": {"probability": 53.4677, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 80.129519, "high": 82.578415, "low": 75.697697, "close": 77.244385, "volume": 22873}, "trend_line": 67.445838, "activity_lines": {"activity_5": 80.378759, "activity_10": 79.066869, "activity_20": 74.044129, "activity_30": 71.100129}, "trend_signal": 1, "fair_value": 51.322859, "relative_strength": 32.412786, "rate_of_change": 0.9833374547658073, "market_dynamics": 1.023895, "expectation": {"probability": 53.1713, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 78.344893, "high": 79.594127, "low": 74.666587, "close": 76.312408, "volume": 41517}, "trend_line": 68.116246, "activity_lines": {"activity_5": 78.679379, "activity_10": 78.976145, "activity_20": 74.640223, "activity_30": 71.672166}, "trend_signal": 1, "fair_value": 51.308931, "relative_strength": 31.872993, "rate_of_change": 0.9939946183187893, "market_dynamics": 0.773339, "expectation": {"probability": 51.4775, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 77.006423, "high": 83.966464, "low": 77.006423, "close": 81.230042, "volume": 33557}, "trend_line": 68.921315, "activity_lines": {"activity_5": 79.055283, "activity_10": 79.610678, "activity_20": 75.617128, "activity_30": 72.518217}, "trend_signal": 1, "fair_value": 51.328954, "relative_strength": 40.480886, "rate_of_change": 1.1819045341987917, "market_dynamics": 0.509132, "expectation": {"probability": 49.7394, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 82.330553, "high": 82.637902, "low": 77.591395, "close": 80.010544, "volume": 11565}, "trend_line": 69.581893, "activity_lines": {"activity_5": 79.22333, "activity_10": 79.80607, "activity_20": 76.373103, "activity_30": 73.233651}, "trend_signal": 1, "fair_value": 51.295899, "relative_strength": 38.473282, "rate_of_change": 0.9584524032949555, "market_dynamics": 0.443466, "expectation": {"probability": 51.3259, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 80.288159, "high": 82.072777, "low": 75.04335, "close": 75.390358, "volume": 41580}, "trend_line": 70.032465, "activity_lines": {"activity_5": 78.036886, "activity_10": 79.050598, "activity_20": 76.60001, "activity_30": 73.608391}, "trend_signal": 1, "fair_value": 51.254083, "relative_strength": 28.542993, "rate_of_change": 0.6475420264867013, "market_dynamics": 0.307419, "expectation": {"probability": 51.4775, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.646765, "high": 79.177716, "low": 74.260098, "close": 77.621132, "volume": 32922}, "trend_line": 70.483607, "activity_lines": {"activity_5": 77.898081, "activity_10": 78.672273, "activity_20": 76.992652, "activity_30": 74.097982}, "trend_signal": 1, "fair_value": 51.298787, "relative_strength": 27.096529, "rate_of_change": 0.6441898053995448, "market_dynamics": 0.107258, "expectation": {"probability": 49.7394, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 77.809519, "high": 81.269697, "low": 75.866257, "close": 79.713112, "volume": 56432}, "trend_line": 71.003495, "activity_lines": {"activity_5": 78.431486, "activity_10": 78.663435, "activity_20": 77.541304, "activity_30": 74.693434}, "trend_signal": 1, "fair_value": 51.388279, "relative_strength": 28.823887, "rate_of_change": 0.7376012978450358, "market_dynamics": -0.049514, "expectation": {"probability": 54.4251, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 80.198919, "high": 80.625246, "low": 69.887765, "close": 72.346581, "volume": 156570}, "trend_line": 71.320325, "activity_lines": {"activity_5": 76.282667, "activity_10": 77.372325, "activity_20": 77.320845, "activity_30": 74.780085}, "trend_signal": 1, "fair_value": 51.426441, "relative_strength": 12.647294, "rate_of_change": 0.44621747140756374, "market_dynamics": -0.291953, "expectation": {"probability": 54.5645, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.210843, "high": 71.246071, "low": 66.576311, "close": 67.835449, "volume": 125704}, "trend_line": 71.346125, "activity_lines": {"activity_5": 73.222368, "activity_10": 75.476702, "activity_20": 76.630284, "activity_30": 74.555254}, "trend_signal": 1, "fair_value": 51.462457, "relative_strength": 6.201534, "rate_of_change": 0.03617482113269088, "market_dynamics": -0.480363, "expectation": {"probability": 49.3225, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.835449, "high": 69.401964, "low": 65.832716, "close": 69.035118, "volume": 22864}, "trend_line": 71.417514, "activity_lines": {"activity_5": 71.373632, "activity_10": 74.071177, "activity_20": 76.048469, "activity_30": 74.406157}, "trend_signal": 0, "fair_value": 51.516248, "relative_strength": 4.38437, "rate_of_change": 0.10006009436391446, "market_dynamics": -0.719173, "expectation": {"probability": 50.3019, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.944516, "high": 69.154094, "low": 65.446049, "close": 65.921944, "volume": 155870}, "trend_line": 71.549507, "activity_lines": {"activity_5": 68.910854, "activity_10": 72.298092, "activity_20": 75.139237, "activity_30": 74.051604}, "trend_signal": 0, "fair_value": 51.565212, "relative_strength": 0.004452, "rate_of_change": 0.18481881069118208, "market_dynamics": -0.917414, "expectation": {"probability": 49.229, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.12024, "high": 71.900431, "low": 65.455965, "close": 71.880608, "volume": 6287}, "trend_line": 72.014522, "activity_lines": {"activity_5": 69.214243, "activity_10": 71.814263, "activity_20": 74.77772, "activity_30": 74.072966}, "trend_signal": 0, "fair_value": 51.693837, "relative_strength": 12.070266, "rate_of_change": 0.6499206206969308, "market_dynamics": -1.050451, "expectation": {"probability": 51.2312, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.870688, "high": 71.870688, "low": 66.388933, "close": 68.176521, "volume": 1959}, "trend_line": 72.312914, "activity_lines": {"activity_5": 68.805104, "activity_10": 70.737541, "activity_20": 74.040313, "activity_30": 73.825353}, "trend_signal": 0, "fair_value": 51.803138, "relative_strength": 3.767138, "rate_of_change": 0.4143497612884341, "market_dynamics": -1.153078, "expectation": {"probability": 50.5695, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.13376, "high": 71.145894, "low": 65.951973, "close": 68.444656, "volume": 5086}, "trend_line": 72.550739, "activity_lines": {"activity_5": 68.763346, "activity_10": 69.946908, "activity_20": 73.33366, "activity_30": 73.575788}, "trend_signal": 0, "fair_value": 51.892927, "relative_strength": 0.509074, "rate_of_change": 0.32888316463085226, "market_dynamics": -1.117973, "expectation": {"probability": 51.2239, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.941206, "high": 70.738723, "low": 67.878593, "close": 69.964096, "volume": 6948}, "trend_line": 72.696906, "activity_lines": {"activity_5": 69.187455, "activity_10": 69.642826, "activity_20": 72.797764, "activity_30": 73.408907}, "trend_signal": 0, "fair_value": 52.018792, "relative_strength": -0.286918, "rate_of_change": 0.201468657679704, "market_dynamics": -1.140047, "expectation": {"probability": 50.3158, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.17872, "high": 75.763821, "low": 65.564653, "close": 66.359138, "volume": 16179}, "trend_line": 72.624085, "activity_lines": {"activity_5": 68.347979, "activity_10": 68.781956, "activity_20": 71.936928, "activity_30": 73.000019}, "trend_signal": 0, "fair_value": 52.133875, "relative_strength": -5.331639, "rate_of_change": -0.10017070052473029, "market_dynamics": -1.134393, "expectation": {"probability": 52.6962, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.329347, "high": 68.176523, "low": 61.929908, "close": 64.154457, "volume": 8789}, "trend_line": 72.578217, "activity_lines": {"activity_5": 66.744464, "activity_10": 67.724999, "activity_20": 70.916903, "activity_30": 72.453592}, "trend_signal": 0, "fair_value": 52.257426, "relative_strength": -5.374592, "rate_of_change": -0.06315811070115196, "market_dynamics": -1.176371, "expectation": {"probability": 52.4573, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.863416, "high": 67.014588, "low": 61.25459, "close": 63.250725, "volume": 12461}, "trend_line": 72.558318, "activity_lines": {"activity_5": 65.354781, "activity_10": 66.786611, "activity_20": 69.899851, "activity_30": 71.851818}, "trend_signal": 0, "fair_value": 52.368709, "relative_strength": -7.240037, "rate_of_change": -0.02741731723720249, "market_dynamics": -1.241042, "expectation": {"probability": 51.0367, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 63.558589, "high": 66.130722, "low": 62.78397, "close": 64.899269, "volume": 4033}, "trend_line": 72.499001, "activity_lines": {"activity_5": 64.842999, "activity_10": 66.313338, "activity_20": 69.139607, "activity_30": 71.357686}, "trend_signal": 0, "fair_value": 52.487383, "relative_strength": -6.493322, "rate_of_change": -0.08175079251422691, "market_dynamics": -1.302115, "expectation": {"probability": 48.8226, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.760248, "high": 66.93514, "low": 63.34011, "close": 64.85955, "volume": 5153}, "trend_line": 72.576285, "activity_lines": {"activity_5": 64.554337, "activity_10": 65.886229, "activity_20": 68.460795, "activity_30": 70.864818}, "trend_signal": 0, "fair_value": 52.611407, "relative_strength": -10.152813, "rate_of_change": 0.1066000895653606, "market_dynamics": -1.324444, "expectation": {"probability": 50.8976, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.054308, "high": 67.054308, "low": 63.042172, "close": 63.071964, "volume": 23053}, "trend_line": 72.61972, "activity_lines": {"activity_5": 64.010116, "activity_10": 65.210023, "activity_20": 67.683601, "activity_30": 70.251636}, "trend_signal": 0, "fair_value": 52.703053, "relative_strength": -12.999084, "rate_of_change": 0.05984737300896889, "market_dynamics": -1.288737, "expectation": {"probability": 49.6312, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.081905, "high": 67.153618, "low": 63.062042, "close": 66.647141, "volume": 5015}, "trend_line": 72.607117, "activity_lines": {"activity_5": 64.876765, "activity_10": 65.235667, "activity_20": 67.314387, "activity_30": 69.866308}, "trend_signal": 0, "fair_value": 52.825212, "relative_strength": -9.115903, "rate_of_change": -0.017354790131383857, "market_dynamics": -1.079847, "expectation": {"probability": 48.7259, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 68.52411, "high": 70.907556, "low": 68.52411, "close": 70.708931, "volume": 8792}, "trend_line": 72.655005, "activity_lines": {"activity_5": 66.931165, "activity_10": 66.094972, "activity_20": 67.378036, "activity_30": 69.743845}, "trend_signal": 0, "fair_value": 53.01095, "relative_strength": -5.629455, "rate_of_change": 0.0659549669214939, "market_dynamics": -0.723527, "expectation": {"probability": 49.9741, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.139838, "high": 71.086313, "low": 67.540932, "close": 67.540932, "volume": 3909}, "trend_line": 72.442542, "activity_lines": {"activity_5": 67.432352, "activity_10": 66.332234, "activity_20": 67.190071, "activity_30": 69.413904}, "trend_signal": 0, "fair_value": 53.161874, "relative_strength": -9.089337, "rate_of_change": -0.2924272044300315, "market_dynamics": -0.42463, "expectation": {"probability": 50.8901, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 67.282732, "high": 70.847968, "low": 66.637213, "close": 70.559975, "volume": 19668}, "trend_line": 72.333682, "activity_lines": {"activity_5": 68.763776, "activity_10": 67.134844, "activity_20": 67.349013, "activity_30": 69.292448}, "trend_signal": 0, "fair_value": 53.334953, "relative_strength": -4.634735, "rate_of_change": -0.15027081738794734, "market_dynamics": 0.073679, "expectation": {"probability": 47.1135, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.129895, "high": 69.517209, "low": 65.313651, "close": 65.681862, "volume": 19908}, "trend_line": 71.955642, "activity_lines": {"activity_5": 68.089134, "activity_10": 67.03969, "activity_20": 67.066374, "activity_30": 68.863299}, "trend_signal": 0, "fair_value": 53.484855, "relative_strength": -10.573993, "rate_of_change": -0.5226334254628412, "market_dynamics": 0.2399, "expectation": {"probability": 48.6513, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 66.756665, "high": 69.443651, "low": 65.691823, "close": 66.876083, "volume": 3091}, "trend_line": 71.423061, "activity_lines": {"activity_5": 67.638572, "activity_10": 67.173981, "activity_20": 66.954325, "activity_30": 68.535585}, "trend_signal": 0, "fair_value": 53.657853, "relative_strength": -9.589681, "rate_of_change": -0.7401518285390232, "market_dynamics": 0.209631, "expectation": {"probability": 47.7207, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.741574, "high": 67.383622, "low": 65.632103, "close": 66.040131, "volume": 1813}, "trend_line": 70.81741, "activity_lines": {"activity_5": 66.894097, "activity_10": 67.106797, "activity_20": 66.82379, "activity_30": 68.188299}, "trend_signal": 0, "fair_value": 53.797351, "relative_strength": -10.508146, "rate_of_change": -0.8479768180196152, "market_dynamics": 0.210799, "expectation": {"probability": 48.6628, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.771425, "high": 68.319098, "low": 64.995192, "close": 67.562759, "volume": 4993}, "trend_line": 70.309698, "activity_lines": {"activity_5": 66.968418, "activity_10": 67.265738, "activity_20": 66.868298, "activity_30": 67.978322}, "trend_signal": 0, "fair_value": 53.964105, "relative_strength": -8.199459, "rate_of_change": -0.7169310484526304, "market_dynamics": 0.081743, "expectation": {"probability": 47.7404, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 67.562757, "high": 72.717782, "low": 66.159552, "close": 72.648132, "volume": 2753}, "trend_line": 70.066267, "activity_lines": {"activity_5": 68.736408, "activity_10": 68.300865, "activity_20": 67.398425, "activity_30": 68.129189}, "trend_signal": 0, "fair_value": 54.164764, "relative_strength": -4.561508, "rate_of_change": -0.3462267751455867, "market_dynamics": 0.26673, "expectation": {"probability": 48.5131, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 72.737688, "high": 73.941864, "low": 70.249743, "close": 73.941864, "volume": 54864}, "trend_line": 69.956183, "activity_lines": {"activity_5": 70.796431, "activity_10": 69.429606, "activity_20": 68.03456, "activity_30": 68.379227}, "trend_signal": 0, "fair_value": 54.362883, "relative_strength": 0.830281, "rate_of_change": -0.15711412169282618, "market_dynamics": 0.602008, "expectation": {"probability": 49.6392, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.459046, "high": 75.33511, "low": 72.459046, "close": 74.927086, "volume": 15493}, "trend_line": 69.910005, "activity_lines": {"activity_5": 72.634195, "activity_10": 70.539843, "activity_20": 68.726336, "activity_30": 68.699931}, "trend_signal": 0, "fair_value": 54.544345, "relative_strength": 4.182678, "rate_of_change": -0.06600989079120799, "market_dynamics": 0.907072, "expectation": {"probability": 50.7179, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 74.917131, "high": 75.146025, "low": 67.672226, "close": 73.842339, "volume": 24434}, "trend_line": 69.663749, "activity_lines": {"activity_5": 73.573644, "activity_10": 71.302309, "activity_20": 69.300296, "activity_30": 68.95363}, "trend_signal": 0, "fair_value": 54.72483, "relative_strength": 2.320622, "rate_of_change": -0.3522471497463095, "market_dynamics": 1.160483, "expectation": {"probability": 52.9383, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.190652, "high": 76.131256, "low": 71.065795, "close": 72.250061, "volume": 17589}, "trend_line": 69.405066, "activity_lines": {"activity_5": 73.462185, "activity_10": 71.718299, "activity_20": 69.69563, "activity_30": 69.120488}, "trend_signal": 0, "fair_value": 54.898719, "relative_strength": 0.630741, "rate_of_change": -0.37133086248342834, "market_dynamics": 1.176063, "expectation": {"probability": 51.9091, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.797095, "high": 72.996441, "low": 70.797095, "close": 72.369476, "volume": 7986}, "trend_line": 69.30437, "activity_lines": {"activity_5": 73.078045, "activity_10": 72.07038, "activity_20": 70.084216, "activity_30": 69.311741}, "trend_signal": 1, "fair_value": 55.051334, "relative_strength": -2.055453, "rate_of_change": -0.14508451011342488, "market_dynamics": 1.036368, "expectation": {"probability": 48.9735, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 72.727746, "high": 76.529329, "low": 72.001257, "close": 76.190964, "volume": 2191}, "trend_line": 69.256697, "activity_lines": {"activity_5": 73.986311, "activity_10": 73.084378, "activity_20": 70.825298, "activity_30": 69.756037}, "trend_signal": 1, "fair_value": 55.221286, "relative_strength": 2.426418, "rate_of_change": -0.06878787008669608, "market_dynamics": 1.01333, "expectation": {"probability": 50.9706, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 74.65839, "high": 78.718724, "low": 74.65839, "close": 78.579399, "volume": 3547}, "trend_line": 69.218907, "activity_lines": {"activity_5": 75.540783, "activity_10": 74.341561, "activity_20": 71.747033, "activity_30": 70.357502}, "trend_signal": 1, "fair_value": 55.413086, "relative_strength": 4.076223, "rate_of_change": -0.05456512025111607, "market_dynamics": 1.031947, "expectation": {"probability": 51.5971, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 79.36559, "high": 80.111979, "low": 77.93253, "close": 78.977478, "volume": 3324}, "trend_line": 69.439937, "activity_lines": {"activity_5": 76.984459, "activity_10": 75.458335, "activity_20": 72.63799, "activity_30": 70.987087}, "trend_signal": 1, "fair_value": 55.605454, "relative_strength": 1.85374, "rate_of_change": 0.3193202689548376, "market_dynamics": 1.183557, "expectation": {"probability": 51.9512, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76.867694, "high": 80.102029, "low": 76.628853, "close": 78.320518, "volume": 12253}, "trend_line": 69.789439, "activity_lines": {"activity_5": 77.866807, "activity_10": 76.220437, "activity_20": 73.39149, "activity_30": 71.560028}, "trend_signal": 1, "fair_value": 55.774889, "relative_strength": -0.073736, "rate_of_change": 0.5033155488029908, "market_dynamics": 1.310342, "expectation": {"probability": 51.4636, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 78.410248, "high": 80.154914, "low": 76.087346, "close": 78.071281, "volume": 25955}, "trend_line": 70.090645, "activity_lines": {"activity_5": 78.261378, "activity_10": 76.741628, "activity_20": 74.057342, "activity_30": 72.09434}, "trend_signal": 1, "fair_value": 55.946783, "relative_strength": -0.396874, "rate_of_change": 0.43159252218662114, "market_dynamics": 1.462474, "expectation": {"probability": 51.4636, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.081253, "high": 78.659486, "low": 76.665582, "close": 78.270676, "volume": 10621}, "trend_line": 70.502269, "activity_lines": {"activity_5": 78.342294, "activity_10": 77.20047, "activity_20": 74.679271, "activity_30": 72.622084}, "trend_signal": 1, "fair_value": 56.158646, "relative_strength": -2.696807, "rate_of_change": 0.5872738080809548, "market_dynamics": 1.523928, "expectation": {"probability": 50.6335, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 78.659486, "high": 82.348201, "low": 77.064361, "close": 81.470886, "volume": 12229}, "trend_line": 70.821945, "activity_lines": {"activity_5": 79.351299, "activity_10": 78.162462, "activity_20": 75.533608, "activity_30": 73.329737}, "trend_signal": 1, "fair_value": 56.410245, "relative_strength": 1.258553, "rate_of_change": 0.45342654149187905, "market_dynamics": 1.599525, "expectation": {"probability": 52.2451, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 81.470887, "high": 82.278415, "low": 78.410251, "close": 79.766106, "volume": 14834}, "trend_line": 71.208265, "activity_lines": {"activity_5": 79.599279, "activity_10": 78.695517, "activity_20": 76.154995, "activity_30": 73.906779}, "trend_signal": 1, "fair_value": 56.648169, "relative_strength": -0.296442, "rate_of_change": 0.5454806416288027, "market_dynamics": 1.685067, "expectation": {"probability": 52.4074, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.161014, "high": 80.304461, "low": 74.791308, "close": 76.197014, "volume": 17263}, "trend_line": 71.466676, "activity_lines": {"activity_5": 78.604986, "activity_10": 78.47194, "activity_20": 76.393339, "activity_30": 74.228634}, "trend_signal": 1, "fair_value": 56.863652, "relative_strength": -2.461839, "rate_of_change": 0.3628946724091782, "market_dynamics": 1.359878, "expectation": {"probability": 51.5697, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.197009, "high": 79.825916, "low": 74.272894, "close": 78.888779, "volume": 7233}, "trend_line": 71.764166, "activity_lines": {"activity_5": 78.649514, "activity_10": 78.666013, "activity_20": 76.846822, "activity_30": 74.70748}, "trend_signal": 1, "fair_value": 57.088838, "relative_strength": -0.997132, "rate_of_change": 0.41626393817448043, "market_dynamics": 1.056697, "expectation": {"probability": 51.0718, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.878812, "high": 93.454247, "low": 77.263748, "close": 93.304703, "volume": 58584}, "trend_line": 72.662351, "activity_lines": {"activity_5": 83.444851, "activity_10": 81.36263, "activity_20": 78.63359, "activity_30": 76.097192}, "trend_signal": 1, "fair_value": 57.366183, "relative_strength": 14.598258, "rate_of_change": 1.2515786778599196, "market_dynamics": 1.086501, "expectation": {"probability": 52.4088, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 93.573879, "high": 93.683542, "low": 91.091472, "close": 92.856071, "volume": 9662}, "trend_line": 73.619072, "activity_lines": {"activity_5": 87.088376, "activity_10": 83.666518, "activity_20": 80.246093, "activity_30": 77.400012}, "trend_signal": 1, "fair_value": 57.655067, "relative_strength": 11.306748, "rate_of_change": 1.3166667288263239, "market_dynamics": 1.049102, "expectation": {"probability": 55.1002, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89.705713, "high": 94.600739, "low": 88.908152, "close": 94.600739, "volume": 51798}, "trend_line": 74.664072, "activity_lines": {"activity_5": 90.554444, "activity_10": 86.028043, "activity_20": 81.901041, "activity_30": 78.753668}, "trend_signal": 1, "fair_value": 57.920376, "relative_strength": 10.024628, "rate_of_change": 1.419469128869217, "market_dynamics": 1.439766, "expectation": {"probability": 51.9947, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 94.600739, "high": 96.305527, "low": 91.350677, "close": 91.350677, "volume": 8048}, "trend_line": 75.545786, "activity_lines": {"activity_5": 91.948183, "activity_10": 87.514589, "activity_20": 83.110456, "activity_30": 79.830223}, "trend_signal": 1, "fair_value": 58.173588, "relative_strength": 4.01749, "rate_of_change": 1.1809080008387465, "market_dynamics": 1.687458, "expectation": {"probability": 55.0587, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 91.360651, "high": 94.530953, "low": 88.569176, "close": 94.271744, "volume": 13953}, "trend_line": 76.526192, "activity_lines": {"activity_5": 93.305366, "activity_10": 89.295325, "activity_20": 84.484792, "activity_30": 81.03835}, "trend_signal": 1, "fair_value": 58.437474, "relative_strength": 9.565694, "rate_of_change": 1.2977639811702903, "market_dynamics": 1.561638, "expectation": {"probability": 51.9789, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 95.517935, "high": 98.349282, "low": 93.334611, "close": 96.694336, "volume": 5059}, "trend_line": 77.646938, "activity_lines": {"activity_5": 94.444549, "activity_10": 91.221979, "activity_20": 85.986882, "activity_30": 82.33952}, "trend_signal": 1, "fair_value": 58.733138, "relative_strength": 9.535146, "rate_of_change": 1.4645260278990637, "market_dynamics": 1.485053, "expectation": {"probability": 52.9128, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 97.671357, "high": 104.164759, "low": 96.205834, "close": 103.14637, "volume": 10655}, "trend_line": 78.863579, "activity_lines": {"activity_5": 97.508435, "activity_10": 93.986754, "activity_20": 87.995106, "activity_30": 83.984645}, "trend_signal": 1, "fair_value": 59.080668, "relative_strength": 18.024038, "rate_of_change": 1.5668885745372156, "market_dynamics": 1.352917, "expectation": {"probability": 53.9399, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 104.044946, "high": 112.321823, "low": 102.048114, "close": 112.321823, "volume": 11324}, "trend_line": 80.250675, "activity_lines": {"activity_5": 102.944785, "activity_10": 98.025694, "activity_20": 90.742805, "activity_30": 86.143241}, "trend_signal": 1, "fair_value": 59.502652, "relative_strength": 25.464939, "rate_of_change": 1.758854996930839, "market_dynamics": 1.419682, "expectation": {"probability": 54.9546, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 112.32182, "high": 114.20883, "low": 108.827364, "close": 113.000748, "volume": 5924}, "trend_line": 81.766003, "activity_lines": {"activity_5": 107.426037, "activity_10": 101.596153, "activity_20": 93.371929, "activity_30": 88.256149}, "trend_signal": 1, "fair_value": 59.953756, "relative_strength": 27.661398, "rate_of_change": 1.888243307610804, "market_dynamics": 1.455615, "expectation": {"probability": 55.5508, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 110.734341, "high": 116.535137, "low": 110.734341, "close": 113.499954, "volume": 6732}, "trend_line": 83.197335, "activity_lines": {"activity_5": 110.630354, "activity_10": 104.588217, "activity_20": 95.854544, "activity_30": 90.303501}, "trend_signal": 1, "fair_value": 60.406308, "relative_strength": 26.163201, "rate_of_change": 1.7505221577236663, "market_dynamics": 1.528206, "expectation": {"probability": 56.1315, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 115.347023, "high": 115.936092, "low": 108.627686, "close": 110.614532, "volume": 5355}, "trend_line": 84.695091, "activity_lines": {"activity_5": 111.590982, "activity_10": 106.426366, "activity_20": 97.866498, "activity_30": 92.072352}, "trend_signal": 1, "fair_value": 60.819224, "relative_strength": 23.170677, "rate_of_change": 1.8002451641029242, "market_dynamics": 1.47078, "expectation": {"probability": 59.0811, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 110.614532, "high": 114.618179, "low": 108.707553, "close": 111.063812, "volume": 11196}, "trend_line": 86.168015, "activity_lines": {"activity_5": 111.773358, "activity_10": 108.031477, "activity_20": 99.757319, "activity_30": 93.77356}, "trend_signal": 1, "fair_value": 61.241588, "relative_strength": 21.337973, "rate_of_change": 1.739090167575346, "market_dynamics": 1.421838, "expectation": {"probability": 55.9754, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 112.182047, "high": 112.601373, "low": 107.918799, "close": 108.028625, "volume": 9202}, "trend_line": 87.567632, "activity_lines": {"activity_5": 110.416175, "activity_10": 108.753686, "activity_20": 101.204387, "activity_30": 95.183922}, "trend_signal": 1, "fair_value": 61.645558, "relative_strength": 16.913261, "rate_of_change": 1.6242883162621378, "market_dynamics": 1.313821, "expectation": {"probability": 58.9679, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 108.028626, "high": 109.825783, "low": 101.938293, "close": 104.93354, "volume": 11941}, "trend_line": 88.813324, "activity_lines": {"activity_5": 108.31351, "activity_10": 108.66901, "activity_20": 102.218346, "activity_30": 96.304303}, "trend_signal": 1, "fair_value": 62.013113, "relative_strength": 4.868434, "rate_of_change": 1.4225484594581606, "market_dynamics": 0.997764, "expectation": {"probability": 58.3264, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 104.2047, "high": 113.509936, "low": 103.346062, "close": 111.822617, "volume": 15822}, "trend_line": 90.119141, "activity_lines": {"activity_5": 109.045018, "activity_10": 109.589931, "activity_20": 103.761679, "activity_30": 97.788774}, "trend_signal": 1, "fair_value": 62.400437, "relative_strength": 10.047039, "rate_of_change": 1.4702940293057882, "market_dynamics": 0.783322, "expectation": {"probability": 55.0736, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 112.940844, "high": 114.807877, "low": 107.629265, "close": 108.507874, "volume": 10683}, "trend_line": 91.271341, "activity_lines": {"activity_5": 108.783435, "activity_10": 109.589065, "activity_20": 104.828602, "activity_30": 98.975144}, "trend_signal": 1, "fair_value": 62.758881, "relative_strength": 5.682339, "rate_of_change": 1.278529718786387, "market_dynamics": 0.389029, "expectation": {"probability": 57.8407, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 108.507872, "high": 108.507872, "low": 101.359207, "close": 103.316109, "volume": 19225}, "trend_line": 92.217642, "activity_lines": {"activity_5": 106.931706, "activity_10": 108.429451, "activity_20": 105.257084, "activity_30": 99.752225}, "trend_signal": 1, "fair_value": 63.073663, "relative_strength": -1.32354, "rate_of_change": 1.0367997113135339, "market_dynamics": 0.042003, "expectation": {"probability": 54.6374, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 107.828947, "high": 109.336558, "low": 103.985046, "close": 106.411201, "volume": 4600}, "trend_line": 93.30327, "activity_lines": {"activity_5": 106.628189, "activity_10": 107.829494, "activity_20": 105.876312, "activity_30": 100.667939}, "trend_signal": 1, "fair_value": 63.438056, "relative_strength": -0.674285, "rate_of_change": 1.1772454559182937, "market_dynamics": -0.205869, "expectation": {"probability": 53.9377, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 105.193133, "high": 108.697571, "low": 99.841615, "close": 99.86158, "volume": 7918}, "trend_line": 94.223654, "activity_lines": {"activity_5": 104.249293, "activity_10": 106.146163, "activity_20": 105.744885, "activity_30": 101.091056}, "trend_signal": 1, "fair_value": 63.744703, "relative_strength": -5.743448, "rate_of_change": 0.9864434547685184, "market_dynamics": -0.543742, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 100.191066, "high": 104.833702, "low": 97.61515, "close": 98.440002, "volume": 9169}, "trend_line": 95.092672, "activity_lines": {"activity_5": 101.734668, "activity_10": 104.443257, "activity_20": 105.365381, "activity_30": 101.363078}, "trend_signal": 1, "fair_value": 64.077216, "relative_strength": -2.216394, "rate_of_change": 0.9222928246870972, "market_dynamics": -0.742222, "expectation": {"probability": 55.5022, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 95.769997, "high": 98.989998, "low": 94.0, "close": 95.940002, "volume": 7443}, "trend_line": 95.750973, "activity_lines": {"activity_5": 99.278885, "activity_10": 102.559623, "activity_20": 104.654681, "activity_30": 101.417744}, "trend_signal": 1, "fair_value": 64.416897, "relative_strength": -3.811941, "rate_of_change": 0.6922731122751591, "market_dynamics": -0.960885, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 98.800003, "high": 98.800003, "low": 95.0, "close": 95.779999, "volume": 2216}, "trend_line": 96.324327, "activity_lines": {"activity_5": 97.607625, "activity_10": 100.913707, "activity_20": 103.916193, "activity_30": 101.419617}, "trend_signal": 1, "fair_value": 64.754675, "relative_strength": -3.240235, "rate_of_change": 0.5987970482555772, "market_dynamics": -1.10025, "expectation": {"probability": 52.0431, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 97.419998, "high": 102.400002, "low": 95.660004, "close": 95.660004, "volume": 1247}, "trend_line": 96.880411, "activity_lines": {"activity_5": 96.398774, "activity_10": 99.523861, "activity_20": 103.152354, "activity_30": 101.376758}, "trend_signal": 0, "fair_value": 65.078519, "relative_strength": -6.27909, "rate_of_change": 0.5773037999009311, "market_dynamics": -1.169887, "expectation": {"probability": 49.85, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 95.690002, "high": 99.879997, "low": 92.779999, "close": 93.870003, "volume": 4459}, "trend_line": 97.398727, "activity_lines": {"activity_5": 95.310002, "activity_10": 98.033445, "activity_20": 102.212995, "activity_30": 101.182538}, "trend_signal": 0, "fair_value": 65.406248, "relative_strength": -11.194111, "rate_of_change": 0.5350059879494098, "market_dynamics": -1.24427, "expectation": {"probability": 49.7605, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 93.510002, "high": 97.82, "low": 92.989998, "close": 95.410004, "volume": 2508}, "trend_line": 97.976684, "activity_lines": {"activity_5": 95.134003, "activity_10": 97.024184, "activity_20": 101.408305, "activity_30": 101.054233}, "trend_signal": 0, "fair_value": 65.750179, "relative_strength": -13.943612, "rate_of_change": 0.59339276580074, "market_dynamics": -1.273293, "expectation": {"probability": 50.1801, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 96.550003, "high": 102.800003, "low": 94.400002, "close": 100.459999, "volume": 6310}, "trend_line": 98.716328, "activity_lines": {"activity_5": 96.843335, "activity_10": 97.231515, "activity_20": 101.079147, "activity_30": 101.214447}, "trend_signal": 0, "fair_value": 66.129554, "relative_strength": -8.692249, "rate_of_change": 0.7549183844597133, "market_dynamics": -1.157073, "expectation": {"probability": 51.196, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 101.470001, "high": 101.470001, "low": 96.459999, "close": 97.199997, "volume": 6829}, "trend_line": 99.240632, "activity_lines": {"activity_5": 97.164667, "activity_10": 96.992444, "activity_20": 100.421581, "activity_30": 101.116619}, "trend_signal": 0, "fair_value": 66.498688, "relative_strength": -9.431973, "rate_of_change": 0.5311218626365445, "market_dynamics": -1.055729, "expectation": {"probability": 52.6535, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 96.989998, "high": 98.699997, "low": 93.309998, "close": 94.029999, "volume": 6611}, "trend_line": 99.716095, "activity_lines": {"activity_5": 96.334666, "activity_10": 96.288211, "activity_20": 99.490427, "activity_30": 100.780449}, "trend_signal": 0, "fair_value": 66.841359, "relative_strength": -10.890112, "rate_of_change": 0.4791011407504848, "market_dynamics": -0.966689, "expectation": {"probability": 51.403, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 94.010002, "high": 97.410004, "low": 93.360001, "close": 94.07, "volume": 14610}, "trend_line": 100.311861, "activity_lines": {"activity_5": 95.626666, "activity_10": 95.816364, "activity_20": 98.650186, "activity_30": 100.416185}, "trend_signal": 0, "fair_value": 67.194754, "relative_strength": -9.368218, "rate_of_change": 0.5974622251302537, "market_dynamics": -0.859417, "expectation": {"probability": 51.8144, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96.120003, "high": 98.690002, "low": 91.860001, "close": 95.18, "volume": 6134}, "trend_line": 100.854902, "activity_lines": {"activity_5": 95.275333, "activity_10": 95.651637, "activity_20": 98.005806, "activity_30": 100.085097}, "trend_signal": 0, "fair_value": 67.548746, "relative_strength": -4.862707, "rate_of_change": 0.5413527319565953, "market_dynamics": -0.911761, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 93.230003, "high": 99.849998, "low": 88.599998, "close": 98.550003, "volume": 10099}, "trend_line": 101.029745, "activity_lines": {"activity_5": 96.062667, "activity_10": 96.15891, "activity_20": 97.769616, "activity_30": 99.936394}, "trend_signal": 0, "fair_value": 67.920955, "relative_strength": -1.127064, "rate_of_change": 0.1733609339088048, "market_dynamics": -0.73543, "expectation": {"probability": 51.9002, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.769997, "high": 107.129997, "low": 97.57, "close": 105.599998, "volume": 21226}, "trend_line": 101.454543, "activity_lines": {"activity_5": 99.327333, "activity_10": 97.900546, "activity_20": 98.262305, "activity_30": 100.231249}, "trend_signal": 0, "fair_value": 68.330892, "relative_strength": 7.085058, "rate_of_change": 0.420468249226993, "market_dynamics": -0.330758, "expectation": {"probability": 52.0052, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2dbd2a8-89ba-480b-ad8c-8744284a8800/", "share_image": "https://sharemaestro.com/terminal/d2dbd2a8-89ba-480b-ad8c-8744284a8800/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}