{"ticker": {"uuid": "d2dea250-4520-4214-9f3a-519745be9431", "symbol": "9532", "name": "Osaka Gas Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9532 fell 8.15%, moving from 5,839.00 to 5,363.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -20.70 and has softened across the 12-week window. Market Dynamics is -1.41 on the latest week. Next-week expectancy is positive at 57.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5,363.00"}, {"label": "12-Week Change", "value": "-8.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.63%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.70"}, {"label": "Market Dynamics", "value": "-1.41"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5396.0, "high": 5564.0, "low": 5353.0, "close": 5363.0, "volume": 4044500}, "trend_line": 5845.275667, "activity_lines": {"activity_5": 5389.066667, "activity_10": 5446.381818, "activity_20": 5661.045024, "activity_30": 5794.099846}, "trend_signal": 0, "fair_value": 3768.009727, "relative_strength": -20.703846, "rate_of_change": 0.030661485678954728, "market_dynamics": -1.405992, "expectation": {"probability": 57.6253, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1960.144977, "high": 2002.184261, "low": 1954.601319, "close": 2001.72229, "volume": 4235200}, "trend_line": 1998.50238, "activity_lines": {"activity_5": 1999.566496, "activity_10": 2025.988499, "activity_20": 2038.965681, "activity_30": 2027.264882}, "trend_signal": 1, "fair_value": 1889.501656, "relative_strength": -12.02231, "rate_of_change": 0.09652168121734343, "market_dynamics": -0.752129, "expectation": {"probability": 43.6881, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2012.347685, "high": 2074.252184, "low": 2000.336627, "close": 2032.674927, "volume": 6800900}, "trend_line": 2001.552405, "activity_lines": {"activity_5": 2005.972664, "activity_10": 2024.056692, "activity_20": 2038.366312, "activity_30": 2029.469562}, "trend_signal": 1, "fair_value": 1891.872965, "relative_strength": -11.533945, "rate_of_change": 0.1526155300350458, "market_dynamics": -0.753532, "expectation": {"probability": 44.5316, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2054.38725, "high": 2113.057373, "low": 2037.29449, "close": 2052.539551, "volume": 9246900}, "trend_line": 2008.180892, "activity_lines": {"activity_5": 2021.618172, "activity_10": 2026.324594, "activity_20": 2039.67009, "activity_30": 2032.759056}, "trend_signal": 1, "fair_value": 1894.130366, "relative_strength": -8.841725, "rate_of_change": 0.3311672971160692, "market_dynamics": -0.550871, "expectation": {"probability": 44.8728, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2041.913847, "high": 2124.14489, "low": 2026.668789, "close": 2115.367432, "volume": 4373200}, "trend_line": 2017.025159, "activity_lines": {"activity_5": 2057.343937, "activity_10": 2040.628904, "activity_20": 2046.835103, "activity_30": 2039.674316}, "trend_signal": 1, "fair_value": 1896.105153, "relative_strength": -6.636503, "rate_of_change": 0.4404118690319629, "market_dynamics": -0.43534, "expectation": {"probability": 45.6575, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2124.14489, "high": 2142.623749, "low": 2054.387379, "close": 2060.85498, "volume": 5608000}, "trend_line": 2023.930827, "activity_lines": {"activity_5": 2066.029028, "activity_10": 2043.938328, "activity_20": 2048.291427, "activity_30": 2042.502047}, "trend_signal": 1, "fair_value": 1897.829192, "relative_strength": -5.823416, "rate_of_change": 0.3423689570349022, "market_dynamics": -0.249896, "expectation": {"probability": 49.4239, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2067.784539, "high": 2121.37322, "low": 2055.772795, "close": 2104.280273, "volume": 7933700}, "trend_line": 2031.858712, "activity_lines": {"activity_5": 2083.245174, "activity_10": 2055.832016, "activity_20": 2053.665707, "activity_30": 2047.685882}, "trend_signal": 1, "fair_value": 1900.133155, "relative_strength": -4.167016, "rate_of_change": 0.3917073100641132, "market_dynamics": -0.010686, "expectation": {"probability": 46.5378, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2123.221334, "high": 2174.037942, "low": 2120.449504, "close": 2171.266113, "volume": 5742300}, "trend_line": 2041.351127, "activity_lines": {"activity_5": 2115.952734, "activity_10": 2079.098595, "activity_20": 2064.854225, "activity_30": 2056.679908}, "trend_signal": 1, "fair_value": 1902.762342, "relative_strength": -4.205072, "rate_of_change": 0.4671788911275411, "market_dynamics": 0.22384, "expectation": {"probability": 44.68, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2180.505785, "high": 2258.116656, "low": 2167.108609, "close": 2244.719482, "volume": 6463100}, "trend_line": 2050.618697, "activity_lines": {"activity_5": 2163.905338, "activity_10": 2113.914437, "activity_20": 2082.409141, "activity_30": 2069.800447}, "trend_signal": 1, "fair_value": 1905.796588, "relative_strength": -0.501865, "rate_of_change": 0.4539919603943755, "market_dynamics": 0.573527, "expectation": {"probability": 45.0021, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2258.116843, "high": 2373.609764, "low": 2237.790039, "close": 2352.821045, "volume": 8330800}, "trend_line": 2063.945325, "activity_lines": {"activity_5": 2235.079801, "activity_10": 2164.655737, "activity_20": 2109.183708, "activity_30": 2089.297372}, "trend_signal": 1, "fair_value": 1909.523793, "relative_strength": 1.540155, "rate_of_change": 0.6498832776418528, "market_dynamics": 1.101504, "expectation": {"probability": 43.1264, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2351.89693, "high": 2423.502484, "low": 2340.347714, "close": 2347.739258, "volume": 5633000}, "trend_line": 2075.583651, "activity_lines": {"activity_5": 2288.730094, "activity_10": 2207.736685, "activity_20": 2134.187374, "activity_30": 2107.606658}, "trend_signal": 1, "fair_value": 1913.086834, "relative_strength": 4.945857, "rate_of_change": 0.5638873209977002, "market_dynamics": 1.327795, "expectation": {"probability": 44.2704, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2347.277258, "high": 2347.277258, "low": 2265.508201, "close": 2304.843018, "volume": 6866800}, "trend_line": 2085.549076, "activity_lines": {"activity_5": 2308.956022, "activity_10": 2236.181137, "activity_20": 2153.763765, "activity_30": 2122.397585}, "trend_signal": 1, "fair_value": 1916.81711, "relative_strength": 4.920591, "rate_of_change": 0.4801263969871127, "market_dynamics": 1.435876, "expectation": {"probability": 44.0731, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2304.842913, "high": 2327.310918, "low": 2178.928791, "close": 2234.630615, "volume": 6532400}, "trend_line": 2092.201978, "activity_lines": {"activity_5": 2292.406966, "activity_10": 2246.348411, "activity_20": 2165.537611, "activity_30": 2132.015749}, "trend_signal": 1, "fair_value": 1919.936439, "relative_strength": 4.592702, "rate_of_change": 0.3190000214600689, "market_dynamics": 1.294305, "expectation": {"probability": 43.4725, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2269.736593, "high": 2306.24737, "low": 2261.779224, "close": 2283.311279, "volume": 4090500}, "trend_line": 2100.750981, "activity_lines": {"activity_5": 2287.860498, "activity_10": 2261.694793, "activity_20": 2181.140006, "activity_30": 2144.345381}, "trend_signal": 1, "fair_value": 1923.595256, "relative_strength": 2.595582, "rate_of_change": 0.40861270039388536, "market_dynamics": 1.023759, "expectation": {"probability": 42.1896, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2293.608984, "high": 2321.226146, "low": 2268.332477, "close": 2308.587891, "volume": 4439000}, "trend_line": 2110.810848, "activity_lines": {"activity_5": 2289.166781, "activity_10": 2277.441073, "activity_20": 2198.211373, "activity_30": 2157.754214}, "trend_signal": 1, "fair_value": 1927.543688, "relative_strength": 7.233481, "rate_of_change": 0.47887003700035113, "market_dynamics": 0.855525, "expectation": {"probability": 42.8509, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2312.332585, "high": 2378.800193, "low": 2294.545204, "close": 2311.396484, "volume": 6512500}, "trend_line": 2120.686739, "activity_lines": {"activity_5": 2294.358138, "activity_10": 2290.184908, "activity_20": 2214.346345, "activity_30": 2170.695223}, "trend_signal": 1, "fair_value": 1931.365897, "relative_strength": 8.262581, "rate_of_change": 0.46787190853020183, "market_dynamics": 0.794245, "expectation": {"probability": 43.6198, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2487.863803, "high": 2713.479899, "low": 2482.246801, "close": 2682.586426, "volume": 12185400}, "trend_line": 2143.921167, "activity_lines": {"activity_5": 2425.702327, "activity_10": 2365.862522, "activity_20": 2264.820075, "activity_30": 2206.946816}, "trend_signal": 1, "fair_value": 1937.340097, "relative_strength": 21.358266, "rate_of_change": 1.0956086805614598, "market_dynamics": 1.063256, "expectation": {"probability": 44.3683, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2682.586132, "high": 2728.458465, "low": 2487.395409, "close": 2616.586426, "volume": 7893200}, "trend_line": 2163.169312, "activity_lines": {"activity_5": 2509.863623, "activity_10": 2419.025479, "activity_20": 2306.043063, "activity_30": 2237.441349}, "trend_signal": 1, "fair_value": 1942.031412, "relative_strength": 15.673842, "rate_of_change": 0.8978009684439122, "market_dynamics": 1.324958, "expectation": {"probability": 45.4658, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2632.033585, "high": 2747.650115, "low": 2629.693043, "close": 2726.118164, "volume": 6668700}, "trend_line": 2186.746077, "activity_lines": {"activity_5": 2605.071777, "activity_10": 2484.006565, "activity_20": 2355.104101, "activity_30": 2273.76063}, "trend_signal": 1, "fair_value": 1947.308364, "relative_strength": 16.407376, "rate_of_change": 1.0899176901784653, "market_dynamics": 1.534331, "expectation": {"probability": 44.2575, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2726.118519, "high": 2745.778027, "low": 2661.990988, "close": 2694.28833, "volume": 3579400}, "trend_line": 2207.136776, "activity_lines": {"activity_5": 2660.149528, "activity_10": 2534.447705, "activity_20": 2397.864611, "activity_30": 2306.505291}, "trend_signal": 1, "fair_value": 1952.98037, "relative_strength": 14.57457, "rate_of_change": 0.9324676154432191, "market_dynamics": 1.643144, "expectation": {"probability": 46.044, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2683.054467, "high": 2724.24596, "low": 2638.586537, "close": 2707.863037, "volume": 6200100}, "trend_line": 2228.534326, "activity_lines": {"activity_5": 2694.038818, "activity_10": 2581.148477, "activity_20": 2438.527622, "activity_30": 2338.810211}, "trend_signal": 1, "fair_value": 1959.244184, "relative_strength": 15.427733, "rate_of_change": 0.9694709558860678, "market_dynamics": 1.577401, "expectation": {"probability": 44.8419, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2673.692798, "high": 2713.480024, "low": 2647.480484, "close": 2699.905518, "volume": 6728100}, "trend_line": 2249.51263, "activity_lines": {"activity_5": 2698.844499, "activity_10": 2619.854723, "activity_20": 2474.927209, "activity_30": 2369.221256}, "trend_signal": 1, "fair_value": 1965.057592, "relative_strength": 18.638372, "rate_of_change": 0.9413498259932214, "market_dynamics": 1.514286, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2710.671416, "high": 2880.585588, "low": 2696.160828, "close": 2713.479736, "volume": 8203400}, "trend_line": 2271.128198, "activity_lines": {"activity_5": 2707.020312, "activity_10": 2653.846054, "activity_20": 2509.294897, "activity_30": 2399.154617}, "trend_signal": 1, "fair_value": 1971.074505, "relative_strength": 16.457387, "rate_of_change": 0.9609000506033928, "market_dynamics": 1.483176, "expectation": {"probability": 45.2274, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2688.203496, "high": 2779.479715, "low": 2660.58657, "close": 2729.394775, "volume": 6045400}, "trend_line": 2292.565918, "activity_lines": {"activity_5": 2714.041585, "activity_10": 2682.02468, "activity_20": 2541.936376, "activity_30": 2428.720203}, "trend_signal": 1, "fair_value": 1977.215627, "relative_strength": 16.180409, "rate_of_change": 0.9439238180776575, "market_dynamics": 1.396925, "expectation": {"probability": 45.8046, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2750.458486, "high": 2757.947871, "low": 2692.884219, "close": 2757.011963, "volume": 3548600}, "trend_line": 2315.940544, "activity_lines": {"activity_5": 2730.050146, "activity_10": 2707.114005, "activity_20": 2573.984942, "activity_30": 2458.684464}, "trend_signal": 1, "fair_value": 1983.173218, "relative_strength": 16.068991, "rate_of_change": 1.019583594804198, "market_dynamics": 1.211966, "expectation": {"probability": 46.3698, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2769.181992, "high": 2912.415498, "low": 2729.394894, "close": 2891.819824, "volume": 2820600}, "trend_line": 2342.376652, "activity_lines": {"activity_5": 2786.813086, "activity_10": 2748.560684, "activity_20": 2615.816903, "activity_30": 2495.837966}, "trend_signal": 1, "fair_value": 1989.950583, "relative_strength": 21.557783, "rate_of_change": 1.1414847444373717, "market_dynamics": 1.1523, "expectation": {"probability": 46.8051, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2892.755972, "high": 3035.053034, "low": 2872.160298, "close": 2967.649414, "volume": 5628600}, "trend_line": 2372.633936, "activity_lines": {"activity_5": 2856.588769, "activity_10": 2793.241411, "activity_20": 2660.913753, "activity_30": 2536.178144}, "trend_signal": 1, "fair_value": 1997.785391, "relative_strength": 16.636399, "rate_of_change": 1.2917343576732447, "market_dynamics": 1.191396, "expectation": {"probability": 47.852, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2977.010889, "high": 3014.457379, "low": 2836.58574, "close": 2867.479248, "volume": 4606000}, "trend_line": 2399.151847, "activity_lines": {"activity_5": 2875.124805, "activity_10": 2814.526416, "activity_20": 2692.359306, "activity_30": 2568.103648}, "trend_signal": 1, "fair_value": 2005.172233, "relative_strength": 11.192595, "rate_of_change": 1.1176570729113904, "market_dynamics": 1.190878, "expectation": {"probability": 49.5305, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2887.138573, "high": 2923.649497, "low": 2788.841343, "close": 2797.266846, "volume": 4640700}, "trend_line": 2424.407275, "activity_lines": {"activity_5": 2859.990072, "activity_10": 2818.483842, "activity_20": 2713.802663, "activity_30": 2593.788487}, "trend_signal": 1, "fair_value": 2012.380806, "relative_strength": 8.819577, "rate_of_change": 1.0526815145769277, "market_dynamics": 1.044784, "expectation": {"probability": 49.0318, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2826.288086, "high": 2937.69181, "low": 2775.735181, "close": 2905.862061, "volume": 6718300}, "trend_line": 2455.192025, "activity_lines": {"activity_5": 2876.528939, "activity_10": 2840.892241, "activity_20": 2742.957244, "activity_30": 2624.850086}, "trend_signal": 1, "fair_value": 2019.94158, "relative_strength": 11.420545, "rate_of_change": 1.2697845909573837, "market_dynamics": 0.890971, "expectation": {"probability": 47.7, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2901.181591, "high": 2943.308764, "low": 2804.288279, "close": 2815.054199, "volume": 4245500}, "trend_line": 2483.30402, "activity_lines": {"activity_5": 2852.875179, "activity_10": 2842.943324, "activity_20": 2760.829928, "activity_30": 2648.067}, "trend_signal": 1, "fair_value": 2027.036742, "relative_strength": 5.628633, "rate_of_change": 1.1450018863595897, "market_dynamics": 0.356441, "expectation": {"probability": 49.0545, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2820.671303, "high": 2865.606848, "low": 2757.011717, "close": 2838.458008, "volume": 3758700}, "trend_line": 2511.195211, "activity_lines": {"activity_5": 2842.140397, "activity_10": 2847.300715, "activity_20": 2778.706237, "activity_30": 2670.980161}, "trend_signal": 1, "fair_value": 2034.387323, "relative_strength": 2.032137, "rate_of_change": 1.1231484657283388, "market_dynamics": -0.054907, "expectation": {"probability": 48.8942, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2827.224182, "high": 2896.500391, "low": 2795.394745, "close": 2821.607422, "volume": 4131600}, "trend_line": 2537.492961, "activity_lines": {"activity_5": 2834.401514, "activity_10": 2846.075226, "activity_20": 2792.436705, "activity_30": 2691.006755}, "trend_signal": 1, "fair_value": 2041.901698, "relative_strength": -0.142916, "rate_of_change": 1.0472204584018585, "market_dynamics": -0.29533, "expectation": {"probability": 52.0864, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2827.224282, "high": 2937.691835, "low": 2781.820275, "close": 2866.543457, "volume": 8286300}, "trend_line": 2564.626424, "activity_lines": {"activity_5": 2844.69943, "activity_10": 2851.053968, "activity_20": 2807.651667, "activity_30": 2712.235819}, "trend_signal": 1, "fair_value": 2049.432314, "relative_strength": -0.61694, "rate_of_change": 1.0693020007159784, "market_dynamics": -0.44272, "expectation": {"probability": 49.909, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2841.266748, "high": 3226.031494, "low": 2817.862574, "close": 3226.031494, "volume": 10232700}, "trend_line": 2601.64856, "activity_lines": {"activity_5": 2970.208252, "activity_10": 2918.900559, "activity_20": 2854.326289, "activity_30": 2754.907114}, "trend_signal": 1, "fair_value": 2058.512931, "relative_strength": 12.203828, "rate_of_change": 1.443568375243413, "market_dynamics": -0.052253, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3194.201678, "high": 3237.265358, "low": 3018.202114, "close": 3100.584961, "volume": 8592600}, "trend_line": 2636.306226, "activity_lines": {"activity_5": 3032.556934, "activity_10": 2955.411062, "activity_20": 2884.684844, "activity_30": 2787.096559}, "trend_signal": 1, "fair_value": 2066.367821, "relative_strength": 10.400224, "rate_of_change": 1.3321424935272603, "market_dynamics": 0.265773, "expectation": {"probability": 49.4744, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3229.776192, "high": 3301.860696, "low": 3177.350839, "close": 3280.328857, "volume": 4944200}, "trend_line": 2675.507845, "activity_lines": {"activity_5": 3135.784863, "activity_10": 3020.806543, "activity_20": 2928.403824, "activity_30": 2828.646407}, "trend_signal": 1, "fair_value": 2074.953331, "relative_strength": 10.367482, "rate_of_change": 1.4869903432834337, "market_dynamics": 0.609346, "expectation": {"probability": 47.467, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3275.648365, "high": 3275.648365, "low": 3184.548692, "close": 3222.550293, "volume": 5064200}, "trend_line": 2710.550651, "activity_lines": {"activity_5": 3190.295215, "activity_10": 3070.01175, "activity_20": 2963.773691, "activity_30": 2863.939468}, "trend_signal": 1, "fair_value": 2083.932195, "relative_strength": 9.586494, "rate_of_change": 1.3097627826241685, "market_dynamics": 0.759648, "expectation": {"probability": 50.1257, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3239.651063, "high": 3261.502082, "low": 3083.843813, "close": 3137.996338, "volume": 4955800}, "trend_line": 2740.326546, "activity_lines": {"activity_5": 3189.89139, "activity_10": 3097.387673, "activity_20": 2988.205258, "activity_30": 2891.516609}, "trend_signal": 1, "fair_value": 2092.486844, "relative_strength": 10.238373, "rate_of_change": 1.0985183025085543, "market_dynamics": 0.553571, "expectation": {"probability": 50.1257, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3137.996383, "high": 3303.304278, "low": 3099.99461, "close": 3269.102539, "volume": 6612600}, "trend_line": 2770.869263, "activity_lines": {"activity_5": 3215.092773, "activity_10": 3142.406006, "activity_20": 3023.161806, "activity_30": 2925.631189}, "trend_signal": 1, "fair_value": 2101.938008, "relative_strength": 12.968117, "rate_of_change": 1.1145648698175354, "market_dynamics": 0.552003, "expectation": {"probability": 48.0685, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3241.551024, "high": 3289.053237, "low": 3016.390709, "close": 3058.192627, "volume": 5250100}, "trend_line": 2794.551042, "activity_lines": {"activity_5": 3167.11945, "activity_10": 3142.472709, "activity_20": 3035.294485, "activity_30": 2944.16818}, "trend_signal": 1, "fair_value": 2110.160591, "relative_strength": 12.330592, "rate_of_change": 0.854669663279599, "market_dynamics": 0.294777, "expectation": {"probability": 50.8766, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3117.095323, "high": 3384.057822, "low": 3115.195235, "close": 3251.051514, "volume": 9035800}, "trend_line": 2826.091325, "activity_lines": {"activity_5": 3186.258578, "activity_10": 3173.183967, "activity_20": 3064.12644, "activity_30": 2973.619824}, "trend_signal": 1, "fair_value": 2119.176317, "relative_strength": 16.275174, "rate_of_change": 1.128635066097312, "market_dynamics": 0.32996, "expectation": {"probability": 47.894, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3326.105074, "high": 3334.655472, "low": 3244.401501, "close": 3307.104248, "volume": 2848400}, "trend_line": 2861.840446, "activity_lines": {"activity_5": 3226.033773, "activity_10": 3206.58493, "activity_20": 3095.672247, "activity_30": 3004.652916}, "trend_signal": 1, "fair_value": 2128.254063, "relative_strength": 16.870984, "rate_of_change": 1.264966941576111, "market_dynamics": 0.371608, "expectation": {"probability": 47.894, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3328.005369, "high": 3428.709802, "low": 3239.651257, "close": 3395.458252, "volume": 5765700}, "trend_line": 2898.912012, "activity_lines": {"activity_5": 3289.623372, "activity_10": 3247.223042, "activity_20": 3132.805937, "activity_30": 3039.079871}, "trend_signal": 1, "fair_value": 2137.656982, "relative_strength": 19.445235, "rate_of_change": 1.295375011273414, "market_dynamics": 0.419036, "expectation": {"probability": 48.1696, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3372.657546, "high": 3387.858256, "low": 3264.352333, "close": 3373.607178, "volume": 4874400}, "trend_line": 2934.412655, "activity_lines": {"activity_5": 3328.765153, "activity_10": 3274.2716, "activity_20": 3164.686842, "activity_30": 3069.705365}, "trend_signal": 1, "fair_value": 2147.329309, "relative_strength": 16.368066, "rate_of_change": 1.2246195418503896, "market_dynamics": 0.694546, "expectation": {"probability": 51.2256, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3373.607574, "high": 3453.411256, "low": 3215.899968, "close": 3250.101563, "volume": 4963000}, "trend_line": 2965.702824, "activity_lines": {"activity_5": 3319.77142, "activity_10": 3276.181397, "activity_20": 3181.86914, "activity_30": 3090.072392}, "trend_signal": 1, "fair_value": 2156.355772, "relative_strength": 12.038668, "rate_of_change": 1.0663179545209491, "market_dynamics": 0.503888, "expectation": {"probability": 51.2256, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3249.151483, "high": 3393.558105, "low": 3165.547629, "close": 3393.558105, "volume": 8602100}, "trend_line": 2989.40188, "activity_lines": {"activity_5": 3345.802604, "activity_10": 3301.455717, "activity_20": 3211.007861, "activity_30": 3117.675958}, "trend_signal": 1, "fair_value": 2166.643996, "relative_strength": 16.777928, "rate_of_change": 0.7991042058636124, "market_dynamics": 0.597158, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3393.558424, "high": 3429.660109, "low": 3280.502878, "close": 3335.605469, "volume": 5839800}, "trend_line": 3013.369181, "activity_lines": {"activity_5": 3343.015804, "activity_10": 3314.134482, "activity_20": 3232.599148, "activity_30": 3140.011674}, "trend_signal": 1, "fair_value": 2176.179296, "relative_strength": 13.589237, "rate_of_change": 0.8017423538918806, "market_dynamics": 0.338891, "expectation": {"probability": 51.2341, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3335.605541, "high": 3491.412994, "low": 3335.605541, "close": 3377.407715, "volume": 4945900}, "trend_line": 3035.078833, "activity_lines": {"activity_5": 3352.263005, "activity_10": 3332.358106, "activity_20": 3255.942428, "activity_30": 3163.498031}, "trend_signal": 1, "fair_value": 2186.083528, "relative_strength": 13.878508, "rate_of_change": 0.7204444824379455, "market_dynamics": 0.014459, "expectation": {"probability": 48.9643, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3365.057204, "high": 3396.408669, "low": 3226.350684, "close": 3260.552246, "volume": 6528500}, "trend_line": 3053.954297, "activity_lines": {"activity_5": 3323.761751, "activity_10": 3324.982346, "activity_20": 3265.394041, "activity_30": 3178.044702}, "trend_signal": 1, "fair_value": 2195.311606, "relative_strength": 9.970819, "rate_of_change": 0.6219101723082061, "market_dynamics": -0.172542, "expectation": {"probability": 52.6616, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3261.502071, "high": 3382.157834, "low": 3198.799148, "close": 3366.00708, "volume": 4393100}, "trend_line": 3075.892432, "activity_lines": {"activity_5": 3337.949105, "activity_10": 3336.935653, "activity_20": 3283.19997, "activity_30": 3198.17714}, "trend_signal": 1, "fair_value": 2205.34469, "relative_strength": 10.048204, "rate_of_change": 0.7183517782682742, "market_dynamics": -0.57252, "expectation": {"probability": 50.3133, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3401.158537, "high": 3414.459157, "low": 3202.599388, "close": 3207.349609, "volume": 5092000}, "trend_line": 3092.807235, "activity_lines": {"activity_5": 3291.5236, "activity_10": 3314.445521, "activity_20": 3283.272078, "activity_30": 3206.658248}, "trend_signal": 1, "fair_value": 2214.596327, "relative_strength": 1.021788, "rate_of_change": 0.5499152969078901, "market_dynamics": -0.836279, "expectation": {"probability": 53.6502, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3182.648686, "high": 3272.902862, "low": 3137.046556, "close": 3202.599365, "volume": 5237600}, "trend_line": 3109.111222, "activity_lines": {"activity_5": 3255.928581, "activity_10": 3291.886288, "activity_20": 3281.135156, "activity_30": 3213.741612}, "trend_signal": 1, "fair_value": 2223.744594, "relative_strength": -0.226723, "rate_of_change": 0.5271582016329504, "market_dynamics": -0.983345, "expectation": {"probability": 55.1239, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3212.099993, "high": 3395.458338, "low": 3209.24986, "close": 3347.006348, "volume": 4729500}, "trend_line": 3129.698275, "activity_lines": {"activity_5": 3277.336296, "activity_10": 3297.482959, "activity_20": 3290.937033, "activity_30": 3229.089684}, "trend_signal": 1, "fair_value": 2233.807328, "relative_strength": 6.637192, "rate_of_change": 0.6621523493378647, "market_dynamics": -1.002959, "expectation": {"probability": 49.3411, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3372.657196, "high": 3384.057727, "low": 3122.795753, "close": 3154.147217, "volume": 4252700}, "trend_line": 3142.936117, "activity_lines": {"activity_5": 3236.484391, "activity_10": 3268.895277, "activity_20": 3280.083454, "activity_30": 3230.667035}, "trend_signal": 1, "fair_value": 2242.521599, "relative_strength": 6.319871, "rate_of_change": 0.4229750230475492, "market_dynamics": -1.112067, "expectation": {"probability": 52.7057, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3136.096317, "high": 3238.701358, "low": 3079.093508, "close": 3131.346191, "volume": 8052600}, "trend_line": 3150.920329, "activity_lines": {"activity_5": 3195.125814, "activity_10": 3240.152135, "activity_20": 3267.400656, "activity_30": 3229.919298}, "trend_signal": 1, "fair_value": 2250.758765, "relative_strength": 10.087681, "rate_of_change": 0.2540367256214213, "market_dynamics": -1.035689, "expectation": {"probability": 53.0912, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3020.190861, "high": 3382.158003, "low": 2890.984835, "close": 3197.849365, "volume": 8847500}, "trend_line": 3158.593661, "activity_lines": {"activity_5": 3191.57902, "activity_10": 3225.659668, "activity_20": 3260.905011, "activity_30": 3232.946978}, "trend_signal": 1, "fair_value": 2259.405404, "relative_strength": 14.538006, "rate_of_change": 0.24352669057916523, "market_dynamics": -0.940757, "expectation": {"probability": 47.9522, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3198.799262, "high": 3300.454025, "low": 3166.497755, "close": 3273.852783, "volume": 5233000}, "trend_line": 3172.139445, "activity_lines": {"activity_5": 3214.000049, "activity_10": 3228.544345, "activity_20": 3262.040546, "activity_30": 3240.38305}, "trend_signal": 1, "fair_value": 2268.628994, "relative_strength": 7.371386, "rate_of_change": 0.4288549099320159, "market_dynamics": -0.998879, "expectation": {"probability": 48.6947, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3253.90181, "high": 3346.056259, "low": 3166.497732, "close": 3337.505859, "volume": 4339900}, "trend_line": 3190.147412, "activity_lines": {"activity_5": 3252.888541, "activity_10": 3244.125084, "activity_20": 3268.993981, "activity_30": 3251.051851}, "trend_signal": 1, "fair_value": 2278.451331, "relative_strength": 8.067821, "rate_of_change": 0.5676915316060455, "market_dynamics": -0.90292, "expectation": {"probability": 49.7286, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3323.255044, "high": 3474.31202, "low": 3298.553891, "close": 3414.459229, "volume": 4311100}, "trend_line": 3207.100651, "activity_lines": {"activity_5": 3318.061523, "activity_10": 3274.422834, "activity_20": 3282.326264, "activity_30": 3265.523581}, "trend_signal": 1, "fair_value": 2288.447228, "relative_strength": 9.175601, "rate_of_change": 0.5314249409362527, "market_dynamics": -0.715928, "expectation": {"probability": 49.9279, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3383.107894, "high": 3453.410936, "low": 3329.905281, "close": 3349.856445, "volume": 4492300}, "trend_line": 3224.927393, "activity_lines": {"activity_5": 3344.34611, "activity_10": 3290.176314, "activity_20": 3288.813725, "activity_30": 3274.733633}, "trend_signal": 1, "fair_value": 2297.832682, "relative_strength": 13.126872, "rate_of_change": 0.5558522771788038, "market_dynamics": -0.684922, "expectation": {"probability": 53.0597, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3283.353305, "high": 3381.207874, "low": 3145.596859, "close": 3183.598633, "volume": 6264100}, "trend_line": 3236.43208, "activity_lines": {"activity_5": 3300.644076, "activity_10": 3275.994749, "activity_20": 3278.078234, "activity_30": 3272.067261}, "trend_signal": 1, "fair_value": 2306.191646, "relative_strength": 6.528421, "rate_of_change": 0.35674251224917747, "market_dynamics": -0.672673, "expectation": {"probability": 54.0205, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3192.148964, "high": 3205.449585, "low": 3086.694021, "close": 3092.394287, "volume": 5908500}, "trend_line": 3245.458309, "activity_lines": {"activity_5": 3227.490641, "activity_10": 3245.662411, "activity_20": 3258.977819, "activity_30": 3262.7745}, "trend_signal": 0, "fair_value": 2313.988404, "relative_strength": 0.119326, "rate_of_change": 0.2788944361223875, "market_dynamics": -0.750645, "expectation": {"probability": 52.1856, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3116.145437, "high": 3162.270808, "low": 3089.544001, "close": 3154.560303, "volume": 4261300}, "trend_line": 3255.05887, "activity_lines": {"activity_5": 3187.156445, "activity_10": 3228.636714, "activity_20": 3246.820405, "activity_30": 3256.910113}, "trend_signal": 0, "fair_value": 2322.75721, "relative_strength": -3.422803, "rate_of_change": 0.2958152620040248, "market_dynamics": -0.990573, "expectation": {"probability": 49.4675, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3087.093178, "high": 3195.040734, "low": 3070.708356, "close": 3169.981445, "volume": 4597700}, "trend_line": 3253.190535, "activity_lines": {"activity_5": 3164.159001, "activity_10": 3217.91388, "activity_20": 3237.278805, "activity_30": 3251.421247}, "trend_signal": 0, "fair_value": 2331.658972, "relative_strength": -0.184531, "rate_of_change": -0.057397886631760396, "market_dynamics": -1.130898, "expectation": {"probability": 50.7101, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3222.990993, "high": 3272.145461, "low": 3137.211745, "close": 3169.017578, "volume": 4279000}, "trend_line": 3255.471623, "activity_lines": {"activity_5": 3157.138786, "activity_10": 3206.727903, "activity_20": 3228.615054, "activity_30": 3245.990733}, "trend_signal": 0, "fair_value": 2341.088827, "relative_strength": -2.871856, "rate_of_change": 0.07011848754194555, "market_dynamics": -1.10369, "expectation": {"probability": 59.5663, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3161.30689, "high": 3182.510778, "low": 3074.563801, "close": 3080.34668, "volume": 3523700}, "trend_line": 3248.80555, "activity_lines": {"activity_5": 3132.617529, "activity_10": 3178.73501, "activity_20": 3211.89257, "activity_30": 3234.69235}, "trend_signal": 0, "fair_value": 2350.10374, "relative_strength": -4.193731, "rate_of_change": -0.20476520062112885, "market_dynamics": -1.118199, "expectation": {"probability": 59.6043, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3084.201853, "high": 3099.622861, "low": 3032.156192, "close": 3048.541016, "volume": 3842500}, "trend_line": 3243.005241, "activity_lines": {"activity_5": 3104.377848, "activity_10": 3147.095681, "activity_20": 3193.632458, "activity_30": 3221.772057}, "trend_signal": 0, "fair_value": 2359.210326, "relative_strength": -2.644726, "rate_of_change": -0.17853666249739686, "market_dynamics": -1.197712, "expectation": {"probability": 59.1343, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3048.540852, "high": 3198.895893, "low": 3033.119842, "close": 3062.034424, "volume": 8437000}, "trend_line": 3240.473177, "activity_lines": {"activity_5": 3083.559522, "activity_10": 3122.006277, "activity_20": 3178.024406, "activity_30": 3210.096521}, "trend_signal": 0, "fair_value": 2368.352253, "relative_strength": -2.493554, "rate_of_change": -0.0780777029894412, "market_dynamics": -1.070707, "expectation": {"probability": 50.5841, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3045.649448, "high": 3249.977822, "low": 3041.794196, "close": 3185.402344, "volume": 4971900}, "trend_line": 3237.683171, "activity_lines": {"activity_5": 3110.032227, "activity_10": 3124.355975, "activity_20": 3175.667457, "activity_30": 3206.543564}, "trend_signal": 0, "fair_value": 2378.392992, "relative_strength": -2.286954, "rate_of_change": -0.08609872224224621, "market_dynamics": -0.942574, "expectation": {"probability": 51.9814, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3195.040369, "high": 3265.398859, "low": 3151.66878, "close": 3194.07666, "volume": 5391500}, "trend_line": 3242.212638, "activity_lines": {"activity_5": 3138.368311, "activity_10": 3132.447492, "activity_20": 3174.494491, "activity_30": 3203.73024}, "trend_signal": 0, "fair_value": 2388.517753, "relative_strength": 0.118559, "rate_of_change": 0.13989840144243812, "market_dynamics": -0.721757, "expectation": {"probability": 49.9247, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3181.547149, "high": 3217.208235, "low": 3022.517682, "close": 3067.816895, "volume": 6794000}, "trend_line": 3236.104818, "activity_lines": {"activity_5": 3122.947201, "activity_10": 3120.415048, "activity_20": 3162.115501, "activity_30": 3192.478902}, "trend_signal": 0, "fair_value": 2397.520554, "relative_strength": -2.937346, "rate_of_change": -0.18838431287368804, "market_dynamics": -0.590445, "expectation": {"probability": 60.6805, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3090.948585, "high": 3197.932, "low": 3062.998175, "close": 3165.162354, "volume": 7359400}, "trend_line": 3231.373421, "activity_lines": {"activity_5": 3140.809896, "activity_10": 3128.186901, "activity_20": 3159.671948, "activity_30": 3187.901969}, "trend_signal": 0, "fair_value": 2407.192831, "relative_strength": 0.298235, "rate_of_change": -0.14620654354836832, "market_dynamics": -0.536904, "expectation": {"probability": 49.9254, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3177.69165, "high": 3194.076472, "low": 3070.708575, "close": 3093.840332, "volume": 4697300}, "trend_line": 3221.319491, "activity_lines": {"activity_5": 3127.123828, "activity_10": 3121.668058, "activity_20": 3150.614094, "activity_30": 3179.028866}, "trend_signal": 0, "fair_value": 2416.390866, "relative_strength": -4.077888, "rate_of_change": -0.311134885700961, "market_dynamics": -0.747565, "expectation": {"probability": 60.8176, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3093.839923, "high": 3199.859855, "low": 3033.120005, "close": 3134.320557, "volume": 6186200}, "trend_line": 3213.34327, "activity_lines": {"activity_5": 3124.810775, "activity_10": 3123.613255, "activity_20": 3146.617052, "activity_30": 3173.416032}, "trend_signal": 0, "fair_value": 2425.495998, "relative_strength": -3.691711, "rate_of_change": -0.24760726225029847, "market_dynamics": -0.793066, "expectation": {"probability": 52.513, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3150.705134, "high": 3199.859659, "low": 3054.323726, "close": 3100.586914, "volume": 6840700}, "trend_line": 3208.359448, "activity_lines": {"activity_5": 3114.658626, "activity_10": 3120.073442, "activity_20": 3139.501694, "activity_30": 3166.141428}, "trend_signal": 0, "fair_value": 2434.595186, "relative_strength": -2.787072, "rate_of_change": -0.15509771540840364, "market_dynamics": -0.606112, "expectation": {"probability": 60.9542, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3124.682116, "high": 3334.793349, "low": 3097.695349, "close": 3332.865723, "volume": 3908200}, "trend_line": 3206.336369, "activity_lines": {"activity_5": 3188.165397, "activity_10": 3160.010334, "activity_20": 3154.6546, "activity_30": 3174.174091}, "trend_signal": 0, "fair_value": 2445.154921, "relative_strength": 0.390461, "rate_of_change": -0.06305649453527354, "market_dynamics": -0.30112, "expectation": {"probability": 49.1045, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3354.06972, "high": 3382.984114, "low": 3324.191513, "close": 3334.793457, "volume": 995700}, "trend_line": 3206.309302, "activity_lines": {"activity_5": 3244.644824, "activity_10": 3195.706468, "activity_20": 3169.348166, "activity_30": 3182.461645}, "trend_signal": 0, "fair_value": 2455.448511, "relative_strength": 1.494205, "rate_of_change": -0.0008441721917164263, "market_dynamics": 0.174277, "expectation": {"probability": 49.4214, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3373.345928, "high": 3373.345928, "low": 3130.465088, "close": 3130.465088, "volume": 5336100}, "trend_line": 3198.077881, "activity_lines": {"activity_5": 3221.706055, "activity_10": 3189.047399, "activity_20": 3164.291692, "activity_30": 3177.56847}, "trend_signal": 0, "fair_value": 2464.494826, "relative_strength": -2.932535, "rate_of_change": -0.2567257311970944, "market_dynamics": 0.351214, "expectation": {"probability": 58.9799, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3117.935525, "high": 3146.849919, "low": 3008.060812, "close": 3038.902832, "volume": 4247100}, "trend_line": 3190.689567, "activity_lines": {"activity_5": 3165.804883, "activity_10": 3164.496453, "activity_20": 3151.500913, "activity_30": 3167.299112}, "trend_signal": 0, "fair_value": 2472.931469, "relative_strength": -3.94507, "rate_of_change": -0.23102357962871212, "market_dynamics": 0.289974, "expectation": {"probability": 58.1206, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3042.758163, "high": 3062.034323, "low": 2947.340223, "close": 2954.086914, "volume": 4209200}, "trend_line": 3176.958895, "activity_lines": {"activity_5": 3087.99292, "activity_10": 3127.188059, "activity_20": 3132.42079, "activity_30": 3152.034425}, "trend_signal": 0, "fair_value": 2480.85852, "relative_strength": -9.99819, "rate_of_change": -0.4303355657664231, "market_dynamics": -0.068205, "expectation": {"probability": 58.7603, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2986.856883, "high": 2997.458827, "low": 2926.136525, "close": 2945.412842, "volume": 4718600}, "trend_line": 3168.227669, "activity_lines": {"activity_5": 3017.056266, "activity_10": 3092.666011, "activity_20": 3114.399183, "activity_30": 3137.09597}, "trend_signal": 0, "fair_value": 2488.303688, "relative_strength": -9.321341, "rate_of_change": -0.27482968110609857, "market_dynamics": -0.421696, "expectation": {"probability": 57.8096, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2925.172801, "high": 3049.504536, "low": 2839.87534, "close": 2980.110352, "volume": 8368700}, "trend_line": 3160.811369, "activity_lines": {"activity_5": 2983.515641, "activity_10": 3066.67813, "activity_20": 3100.816318, "activity_30": 3124.959369}, "trend_signal": 0, "fair_value": 2495.505211, "relative_strength": -6.406991, "rate_of_change": -0.23408355632285419, "market_dynamics": -0.536657, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2985.892903, "high": 3070.708637, "low": 2952.159501, "close": 3042.758057, "volume": 3420500}, "trend_line": 3150.669759, "activity_lines": {"activity_5": 2994.503125, "activity_10": 3055.445322, "activity_20": 3093.734587, "activity_30": 3117.343026}, "trend_signal": 0, "fair_value": 2503.07422, "relative_strength": -5.412088, "rate_of_change": -0.32085464192723007, "market_dynamics": -0.645402, "expectation": {"probability": 51.448, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3082.274143, "high": 3305.878881, "low": 3062.997882, "close": 3292.385498, "volume": 5631700}, "trend_line": 3155.277702, "activity_lines": {"activity_5": 3094.546891, "activity_10": 3090.52809, "activity_20": 3110.959289, "activity_30": 3126.485977}, "trend_signal": 0, "fair_value": 2512.351395, "relative_strength": 3.023867, "rate_of_change": 0.1462528082112454, "market_dynamics": -0.337824, "expectation": {"probability": 49.9629, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3313.589472, "high": 3342.503637, "low": 3240.33973, "close": 3329.010254, "volume": 5177600}, "trend_line": 3161.866504, "activity_lines": {"activity_5": 3189.900065, "activity_10": 3129.395996, "activity_20": 3131.089187, "activity_30": 3137.694529}, "trend_signal": 0, "fair_value": 2521.255184, "relative_strength": 8.266812, "rate_of_change": 0.20881845030070872, "market_dynamics": 0.082102, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3349.25057, "high": 3361.780141, "low": 3174.800347, "close": 3220.099609, "volume": 6471200}, "trend_line": 3162.608179, "activity_lines": {"activity_5": 3223.954801, "activity_10": 3144.308816, "activity_20": 3140.084773, "activity_30": 3141.451503}, "trend_signal": 0, "fair_value": 2529.244846, "relative_strength": 5.339403, "rate_of_change": 0.02345687267509505, "market_dynamics": 0.34075, "expectation": {"probability": 50.9977, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3222.027244, "high": 3288.530114, "low": 3057.215187, "close": 3259.615723, "volume": 7580500}, "trend_line": 3162.13361, "activity_lines": {"activity_5": 3252.869124, "activity_10": 3168.456676, "activity_20": 3152.178308, "activity_30": 3147.710055}, "trend_signal": 0, "fair_value": 2538.113027, "relative_strength": 5.961095, "rate_of_change": -0.015005621093095077, "market_dynamics": 0.81743, "expectation": {"probability": 48.1257, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3259.615902, "high": 3450.450804, "low": 3233.592949, "close": 3365.635254, "volume": 4485700}, "trend_line": 3163.071257, "activity_lines": {"activity_5": 3298.4896, "activity_10": 3213.247683, "activity_20": 3173.363823, "activity_30": 3160.839193}, "trend_signal": 0, "fair_value": 2547.530095, "relative_strength": 7.369263, "rate_of_change": 0.029652352355857517, "market_dynamics": 0.91783, "expectation": {"probability": 48.3346, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3371.418379, "high": 3430.316786, "low": 3279.856086, "close": 3388.304932, "volume": 6032400}, "trend_line": 3162.199447, "activity_lines": {"activity_5": 3330.141488, "activity_10": 3257.884628, "activity_20": 3195.262637, "activity_30": 3175.370398}, "trend_signal": 1, "fair_value": 2557.33839, "relative_strength": 9.423966, "rate_of_change": -0.027562135948431335, "market_dynamics": 0.999833, "expectation": {"probability": 50.0873, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3322.844413, "high": 3397.098007, "low": 3187.038901, "close": 3276.924561, "volume": 6109200}, "trend_line": 3159.768384, "activity_lines": {"activity_5": 3318.271957, "activity_10": 3275.917831, "activity_20": 3205.587594, "activity_30": 3182.772018}, "trend_signal": 1, "fair_value": 2566.43847, "relative_strength": 15.848243, "rate_of_change": -0.07687886361204574, "market_dynamics": 0.952646, "expectation": {"probability": 53.4338, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3145.02687, "high": 3319.913509, "low": 3036.577667, "close": 3253.476318, "volume": 5717500}, "trend_line": 3162.09764, "activity_lines": {"activity_5": 3302.058724, "activity_10": 3283.817942, "activity_20": 3213.284872, "activity_30": 3188.817691}, "trend_signal": 1, "fair_value": 2575.296035, "relative_strength": 15.312139, "rate_of_change": 0.0737160360168977, "market_dynamics": 0.769857, "expectation": {"probability": 52.5228, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3291.579914, "high": 3379.511836, "low": 3247.61402, "close": 3367.787598, "volume": 3355000}, "trend_line": 3171.277417, "activity_lines": {"activity_5": 3321.724138, "activity_10": 3306.900768, "activity_20": 3230.984845, "activity_30": 3202.088011}, "trend_signal": 1, "fair_value": 2584.580941, "relative_strength": 15.048398, "rate_of_change": 0.290306563715086, "market_dynamics": 0.726725, "expectation": {"probability": 48.8974, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3367.787313, "high": 3573.93857, "low": 3343.361818, "close": 3492.845947, "volume": 6789000}, "trend_line": 3182.553605, "activity_lines": {"activity_5": 3375.864209, "activity_10": 3345.672798, "activity_20": 3259.630255, "activity_30": 3222.834368}, "trend_signal": 1, "fair_value": 2593.457323, "relative_strength": 15.740699, "rate_of_change": 0.35557242452372545, "market_dynamics": 0.791806, "expectation": {"probability": 48.8079, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3497.730988, "high": 3578.823773, "low": 3481.121651, "close": 3550.490234, "volume": 4031000}, "trend_line": 3195.237232, "activity_lines": {"activity_5": 3440.73833, "activity_10": 3386.742192, "activity_20": 3291.86557, "activity_30": 3246.572215}, "trend_signal": 1, "fair_value": 2602.536101, "relative_strength": 13.800749, "rate_of_change": 0.39853616228405636, "market_dynamics": 0.96324, "expectation": {"probability": 48.8079, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3597.387091, "high": 3693.135022, "low": 3514.340346, "close": 3577.84668, "volume": 4819400}, "trend_line": 3208.864868, "activity_lines": {"activity_5": 3503.918913, "activity_10": 3428.092671, "activity_20": 3324.724501, "activity_30": 3271.256695}, "trend_signal": 1, "fair_value": 2611.363797, "relative_strength": 12.452759, "rate_of_change": 0.426498410306461, "market_dynamics": 1.23448, "expectation": {"probability": 48.9832, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3571.984455, "high": 3629.628888, "low": 3509.455335, "close": 3540.719971, "volume": 5702200}, "trend_line": 3224.210645, "activity_lines": {"activity_5": 3534.662451, "activity_10": 3458.168541, "activity_20": 3351.77489, "activity_30": 3292.666702}, "trend_signal": 1, "fair_value": 2620.01113, "relative_strength": 10.377452, "rate_of_change": 0.47823070248404104, "market_dynamics": 1.429737, "expectation": {"probability": 52.4309, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3565.145595, "high": 3571.984734, "low": 3479.167642, "close": 3530.949707, "volume": 4869700}, "trend_line": 3240.290934, "activity_lines": {"activity_5": 3542.999658, "activity_10": 3480.638539, "activity_20": 3376.904995, "activity_30": 3312.456319}, "trend_signal": 1, "fair_value": 2628.578544, "relative_strength": 11.554431, "rate_of_change": 0.49873568356759745, "market_dynamics": 1.398137, "expectation": {"probability": 51.5215, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3539.742994, "high": 3593.479268, "low": 3528.018756, "close": 3588.593994, "volume": 5676900}, "trend_line": 3257.84292, "activity_lines": {"activity_5": 3559.674154, "activity_10": 3508.65597, "activity_20": 3406.590954, "activity_30": 3334.927484}, "trend_signal": 1, "fair_value": 2637.521232, "relative_strength": 10.813816, "rate_of_change": 0.5416793231690702, "market_dynamics": 1.455123, "expectation": {"probability": 49.0725, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3608.134488, "high": 3612.042567, "low": 3517.271525, "close": 3543.651123, "volume": 4819300}, "trend_line": 3269.784546, "activity_lines": {"activity_5": 3554.984489, "activity_10": 3524.448176, "activity_20": 3429.815074, "activity_30": 3353.366723}, "trend_signal": 1, "fair_value": 2645.351754, "relative_strength": 9.884092, "rate_of_change": 0.36655008523246463, "market_dynamics": 1.343562, "expectation": {"probability": 51.4316, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3551.467288, "high": 3595.433017, "low": 3471.351624, "close": 3550.490234, "volume": 5348700}, "trend_line": 3281.664998, "activity_lines": {"activity_5": 3553.030469, "activity_10": 3538.659379, "activity_20": 3451.286975, "activity_30": 3371.476767}, "trend_signal": 1, "fair_value": 2653.675611, "relative_strength": 9.658037, "rate_of_change": 0.3633405147300593, "market_dynamics": 1.271085, "expectation": {"probability": 49.0725, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3595.43294, "high": 3705.836327, "low": 3548.536142, "close": 3657.962402, "volume": 4411700}, "trend_line": 3301.336515, "activity_lines": {"activity_5": 3588.724267, "activity_10": 3567.437056, "activity_20": 3480.154304, "activity_30": 3395.754019}, "trend_signal": 1, "fair_value": 2662.878564, "relative_strength": 11.034672, "rate_of_change": 0.5994370848940556, "market_dynamics": 1.256992, "expectation": {"probability": 49.9825, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3662.847517, "high": 3670.663676, "low": 3504.570113, "close": 3536.811768, "volume": 5115900}, "trend_line": 3313.724829, "activity_lines": {"activity_5": 3576.218359, "activity_10": 3566.833052, "activity_20": 3494.090384, "activity_30": 3410.945971}, "trend_signal": 1, "fair_value": 2671.627624, "relative_strength": 2.614325, "rate_of_change": 0.37525147599199726, "market_dynamics": 1.028155, "expectation": {"probability": 53.609, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3523.133551, "high": 3683.365015, "low": 3522.156531, "close": 3668.709717, "volume": 5232100}, "trend_line": 3332.887142, "activity_lines": {"activity_5": 3607.28763, "activity_10": 3587.137327, "activity_20": 3517.937215, "activity_30": 3433.848222}, "trend_signal": 1, "fair_value": 2681.268285, "relative_strength": 7.020078, "rate_of_change": 0.5782710994075667, "market_dynamics": 1.039997, "expectation": {"probability": 50.8894, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3681.410848, "high": 3683.364888, "low": 3564.168402, "close": 3570.030518, "volume": 4288500}, "trend_line": 3347.410807, "activity_lines": {"activity_5": 3600.122787, "activity_10": 3586.302406, "activity_20": 3529.405305, "activity_30": 3449.147794}, "trend_signal": 1, "fair_value": 2690.420456, "relative_strength": 4.485299, "rate_of_change": 0.43576828080907654, "market_dynamics": 0.746139, "expectation": {"probability": 54.7912, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3575.892623, "high": 3643.307092, "low": 3564.168384, "close": 3600.318359, "volume": 2937200}, "trend_line": 3364.068522, "activity_lines": {"activity_5": 3601.295264, "activity_10": 3590.619087, "activity_20": 3542.435832, "activity_30": 3465.464411}, "trend_signal": 1, "fair_value": 2699.910846, "relative_strength": 4.551606, "rate_of_change": 0.49762983871491767, "market_dynamics": 0.380563, "expectation": {"probability": 51.7061, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3614.973292, "high": 3736.123834, "low": 3563.191242, "close": 3722.445557, "volume": 3808900}, "trend_line": 3377.054517, "activity_lines": {"activity_5": 3639.854932, "activity_10": 3616.732138, "activity_20": 3565.805577, "activity_30": 3488.58551}, "trend_signal": 1, "fair_value": 2709.993932, "relative_strength": 3.689668, "rate_of_change": 0.38602052589224883, "market_dynamics": 0.30539, "expectation": {"probability": 51.7963, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3714.629652, "high": 3877.791952, "low": 3593.47917, "close": 3853.366455, "volume": 5675500}, "trend_line": 3394.340283, "activity_lines": {"activity_5": 3717.756022, "activity_10": 3663.344886, "activity_20": 3599.251856, "activity_30": 3519.315312}, "trend_signal": 1, "fair_value": 2721.331174, "relative_strength": 8.88877, "rate_of_change": 0.511859252285798, "market_dynamics": 0.327955, "expectation": {"probability": 52.6938, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3810.377571, "high": 4039.000266, "low": 3775.204855, "close": 4016.528809, "volume": 4508500}, "trend_line": 3423.875741, "activity_lines": {"activity_5": 3828.940918, "activity_10": 3733.761395, "activity_20": 3645.410021, "activity_30": 3559.456507}, "trend_signal": 1, "fair_value": 2733.535684, "relative_strength": 10.612542, "rate_of_change": 0.8701383932519483, "market_dynamics": 0.57759, "expectation": {"probability": 52.7759, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4050.724262, "high": 4209.97885, "low": 4048.770222, "close": 4205.09375, "volume": 5395600}, "trend_line": 3462.748771, "activity_lines": {"activity_5": 3979.792855, "activity_10": 3830.681805, "activity_20": 3706.42726, "activity_30": 3609.857669}, "trend_signal": 1, "fair_value": 2746.476397, "relative_strength": 11.37705, "rate_of_change": 1.1353516581955947, "market_dynamics": 1.029553, "expectation": {"probability": 53.0308, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4206.070461, "high": 4233.427016, "low": 4108.368523, "close": 4225.611328, "volume": 4126900}, "trend_line": 3505.132918, "activity_lines": {"activity_5": 4095.146436, "activity_10": 3919.306454, "activity_20": 3765.509083, "activity_30": 3659.074608}, "trend_signal": 1, "fair_value": 2759.963552, "relative_strength": 13.572164, "rate_of_change": 1.2240029468773654, "market_dynamics": 1.343098, "expectation": {"probability": 53.9178, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4209.001507, "high": 4220.725745, "low": 4050.724235, "close": 4100.552246, "volume": 5194200}, "trend_line": 3543.637565, "activity_lines": {"activity_5": 4127.127458, "activity_10": 3972.91816, "activity_20": 3808.162962, "activity_30": 3697.488759}, "trend_signal": 1, "fair_value": 2773.17922, "relative_strength": 9.806272, "rate_of_change": 1.09852173657285, "market_dynamics": 1.443116, "expectation": {"probability": 57.3277, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4091.75963, "high": 4245.151083, "low": 4076.127311, "close": 4201.185547, "volume": 3328200}, "trend_line": 3584.340072, "activity_lines": {"activity_5": 4167.445801, "activity_10": 4036.779741, "activity_20": 3856.367269, "activity_30": 3739.911209}, "trend_signal": 1, "fair_value": 2786.694208, "relative_strength": 11.578115, "rate_of_change": 1.1486080687825637, "market_dynamics": 1.447347, "expectation": {"probability": 54.0781, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4209.001564, "high": 4308.657422, "low": 4176.759766, "close": 4271.530762, "volume": 4118000}, "trend_line": 3625.299162, "activity_lines": {"activity_5": 4208.024609, "activity_10": 4101.351838, "activity_20": 3907.302559, "activity_30": 3784.246092}, "trend_signal": 1, "fair_value": 2800.85606, "relative_strength": 8.812801, "rate_of_change": 1.1427233236032028, "market_dynamics": 1.386, "expectation": {"probability": 54.8751, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4274.462105, "high": 4328.1982, "low": 4091.759376, "close": 4110.322754, "volume": 4441100}, "trend_line": 3652.563737, "activity_lines": {"activity_5": 4177.867285, "activity_10": 4125.653005, "activity_20": 3939.176682, "activity_30": 3815.537937}, "trend_signal": 1, "fair_value": 2814.059442, "relative_strength": 3.849526, "rate_of_change": 0.7520641409620625, "market_dynamics": 1.209958, "expectation": {"probability": 58.5306, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4109.345598, "high": 4262.73757, "low": 4109.345598, "close": 4240.266113, "volume": 3463000}, "trend_line": 3682.938932, "activity_lines": {"activity_5": 4197.34248, "activity_10": 4163.756743, "activity_20": 3980.760495, "activity_30": 3853.454219}, "trend_signal": 1, "fair_value": 2828.470058, "relative_strength": 6.070577, "rate_of_change": 0.8316130035542778, "market_dynamics": 0.985657, "expectation": {"probability": 55.0505, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4210.544559, "high": 4260.080498, "low": 4077.788891, "close": 4178.841797, "volume": 4566500}, "trend_line": 3714.897005, "activity_lines": {"activity_5": 4195.365918, "activity_10": 4179.057009, "activity_20": 4013.339994, "activity_30": 3885.447952}, "trend_signal": 1, "fair_value": 2842.510295, "relative_strength": 3.378607, "rate_of_change": 0.8677329054338984, "market_dynamics": 0.917133, "expectation": {"probability": 58.5315, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4269.987471, "high": 4303.671827, "low": 4116.426758, "close": 4116.426758, "volume": 4908800}, "trend_line": 3743.457373, "activity_lines": {"activity_5": 4167.365039, "activity_10": 4174.710973, "activity_20": 4036.936528, "activity_30": 3911.353098}, "trend_signal": 1, "fair_value": 2856.056966, "relative_strength": -3.194644, "rate_of_change": 0.7688064557795292, "market_dynamics": 0.621033, "expectation": {"probability": 58.6572, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4065.899978, "high": 4159.027344, "low": 4037.169203, "close": 4105.528809, "volume": 3357000}, "trend_line": 3768.120492, "activity_lines": {"activity_5": 4141.382097, "activity_10": 4163.600577, "activity_20": 4056.707177, "activity_30": 3934.712545}, "trend_signal": 1, "fair_value": 2869.668145, "relative_strength": -2.57676, "rate_of_change": 0.6588326389899518, "market_dynamics": 0.377692, "expectation": {"probability": 58.1232, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4151.101606, "high": 4232.340552, "low": 4111.472939, "close": 4189.739746, "volume": 3267800}, "trend_line": 3794.834985, "activity_lines": {"activity_5": 4154.536263, "activity_10": 4166.183079, "activity_20": 4082.03632, "activity_30": 3961.913787}, "trend_signal": 1, "fair_value": 2883.731505, "relative_strength": -4.137398, "rate_of_change": 0.7089606889354202, "market_dynamics": 0.17552, "expectation": {"probability": 55.5668, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4230.358817, "high": 4802.993164, "low": 4159.027333, "close": 4802.993164, "volume": 9141900}, "trend_line": 3845.703939, "activity_lines": {"activity_5": 4366.81377, "activity_10": 4280.545366, "activity_20": 4162.693938, "activity_30": 4026.956251}, "trend_signal": 1, "fair_value": 2902.567223, "relative_strength": 3.119614, "rate_of_change": 1.3404786822370889, "market_dynamics": 0.367515, "expectation": {"probability": 54.8419, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4753.457294, "high": 4867.389504, "low": 4611.784959, "close": 4844.603027, "volume": 4805600}, "trend_line": 3898.741496, "activity_lines": {"activity_5": 4555.446094, "activity_10": 4391.975231, "activity_20": 4241.350101, "activity_30": 4091.401353}, "trend_signal": 1, "fair_value": 2921.611251, "relative_strength": 8.062313, "rate_of_change": 1.3791378078311323, "market_dynamics": 0.669598, "expectation": {"probability": 55.2215, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4859.463856, "high": 5178.47437, "low": 4852.528841, "close": 5140.827148, "volume": 4976700}, "trend_line": 3957.842814, "activity_lines": {"activity_5": 4798.435709, "activity_10": 4543.735831, "activity_20": 4342.567415, "activity_30": 4171.535911}, "trend_signal": 1, "fair_value": 2942.595047, "relative_strength": 13.965197, "rate_of_change": 1.5159075835275637, "market_dynamics": 1.131988, "expectation": {"probability": 55.6658, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5115.068636, "high": 5220.084799, "low": 5010.052636, "close": 5194.326172, "volume": 6450700}, "trend_line": 4014.558822, "activity_lines": {"activity_5": 4990.964974, "activity_10": 4688.139133, "activity_20": 4441.241706, "activity_30": 4251.309031}, "trend_signal": 1, "fair_value": 2963.29085, "relative_strength": 18.617034, "rate_of_change": 1.4330030439657546, "market_dynamics": 1.621334, "expectation": {"probability": 56.1014, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5223.056866, "high": 5443.986692, "low": 5218.103284, "close": 5433.088867, "volume": 4669900}, "trend_line": 4077.312109, "activity_lines": {"activity_5": 5190.495312, "activity_10": 4859.175737, "activity_20": 4555.390461, "activity_30": 4342.827099}, "trend_signal": 1, "fair_value": 2985.896912, "relative_strength": 19.405626, "rate_of_change": 1.5631427955696795, "market_dynamics": 1.628157, "expectation": {"probability": 56.5286, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5397.423153, "high": 5459.83816, "low": 5100.20812, "close": 5118.041016, "volume": 5760800}, "trend_line": 4128.651921, "activity_lines": {"activity_5": 5202.119759, "activity_10": 4948.88062, "activity_20": 4630.662952, "activity_30": 4409.970899}, "trend_signal": 1, "fair_value": 3006.249757, "relative_strength": 11.425705, "rate_of_change": 1.2591582549365175, "market_dynamics": 1.591734, "expectation": {"probability": 58.7953, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5141.81793, "high": 5334.017084, "low": 5107.142857, "close": 5309.249023, "volume": 4792800}, "trend_line": 4187.602889, "activity_lines": {"activity_5": 5256.477018, "activity_10": 5057.391051, "activity_20": 4716.918479, "activity_30": 4486.138454}, "trend_signal": 1, "fair_value": 3027.875031, "relative_strength": 14.200591, "rate_of_change": 1.4278502796554862, "market_dynamics": 1.496782, "expectation": {"probability": 56.4039, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5305.286352, "high": 5482.624427, "low": 5249.806016, "close": 5352.84082, "volume": 5324600}, "trend_line": 4248.332593, "activity_lines": {"activity_5": 5294.388476, "activity_10": 5153.274405, "activity_20": 4799.769399, "activity_30": 4561.315095}, "trend_signal": 1, "fair_value": 3049.727162, "relative_strength": 17.537614, "rate_of_change": 1.4502259552720524, "market_dynamics": 1.374287, "expectation": {"probability": 56.9939, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5397.423047, "high": 5410.302278, "low": 5311.230638, "close": 5359.775879, "volume": 2471400}, "trend_line": 4307.371989, "activity_lines": {"activity_5": 5320.477376, "activity_10": 5227.938423, "activity_20": 4876.140446, "activity_30": 4633.021113}, "trend_signal": 1, "fair_value": 3071.641275, "relative_strength": 14.260669, "rate_of_change": 1.389707484232276, "market_dynamics": 1.24205, "expectation": {"probability": 57.399, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5314.202762, "high": 5404.357753, "low": 5310.239896, "close": 5379.589844, "volume": 1273900}, "trend_line": 4368.569946, "activity_lines": {"activity_5": 5342.140951, "activity_10": 5283.400488, "activity_20": 4948.002123, "activity_30": 4702.196459}, "trend_signal": 1, "fair_value": 3094.24323, "relative_strength": 15.06198, "rate_of_change": 1.4207725071408825, "market_dynamics": 1.125041, "expectation": {"probability": 57.7965, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5380.580623, "high": 5474.698678, "low": 5268.629895, "close": 5399.404297, "volume": 4125500}, "trend_line": 4430.200415, "activity_lines": {"activity_5": 5373.975944, "activity_10": 5320.831543, "activity_20": 5016.158052, "activity_30": 4768.701901}, "trend_signal": 1, "fair_value": 3116.995569, "relative_strength": 11.37214, "rate_of_change": 1.4107698803456592, "market_dynamics": 1.087794, "expectation": {"probability": 58.1867, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5448.940011, "high": 5537.114108, "low": 5447.949294, "close": 5528.197266, "volume": 3081500}, "trend_line": 4492.541577, "activity_lines": {"activity_5": 5429.984375, "activity_10": 5370.835662, "activity_20": 5090.990488, "activity_30": 4839.540407}, "trend_signal": 1, "fair_value": 3140.550135, "relative_strength": 9.280032, "rate_of_change": 1.40718604487783, "market_dynamics": 1.048055, "expectation": {"probability": 58.5697, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5528.197466, "high": 5723.368652, "low": 5485.596916, "close": 5723.368652, "volume": 4264100}, "trend_line": 4565.426807, "activity_lines": {"activity_5": 5536.453385, "activity_10": 5443.896502, "activity_20": 5177.612365, "activity_30": 4918.948606}, "trend_signal": 1, "fair_value": 3165.274013, "relative_strength": 12.579906, "rate_of_change": 1.6223607227842436, "market_dynamics": 1.118531, "expectation": {"probability": 58.9458, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5686.711971, "high": 5800.644639, "low": 5579.714682, "close": 5740.210938, "volume": 4915400}, "trend_line": 4634.476847, "activity_lines": {"activity_5": 5623.834636, "activity_10": 5509.427912, "activity_20": 5258.589779, "activity_30": 4994.74113}, "trend_signal": 1, "fair_value": 3189.977329, "relative_strength": 13.254486, "rate_of_change": 1.5124553063500703, "market_dynamics": 1.2688, "expectation": {"probability": 59.3151, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5879.901938, "high": 6352.473633, "low": 5619.34352, "close": 6352.473633, "volume": 6789600}, "trend_line": 4727.224951, "activity_lines": {"activity_5": 5889.941113, "activity_10": 5676.354634, "activity_20": 5390.88421, "activity_30": 5105.579632}, "trend_signal": 1, "fair_value": 3218.091311, "relative_strength": 22.188916, "rate_of_change": 2.00126372537686, "market_dynamics": 1.470683, "expectation": {"probability": 59.9191, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6479.285125, "high": 6748.760155, "low": 6299.965564, "close": 6578.356934, "volume": 5159700}, "trend_line": 4826.492904, "activity_lines": {"activity_5": 6166.483106, "activity_10": 5867.634961, "activity_20": 5534.014428, "activity_30": 5225.007502}, "trend_signal": 1, "fair_value": 3247.740892, "relative_strength": 19.652154, "rate_of_change": 2.099920228653396, "market_dynamics": 1.624728, "expectation": {"probability": 60.2748, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6598.171007, "high": 6643.74396, "low": 6249.438978, "close": 6328.696289, "volume": 5189600}, "trend_line": 4913.367928, "activity_lines": {"activity_5": 6281.208041, "activity_10": 5986.971245, "activity_20": 5642.233675, "activity_30": 5321.92385}, "trend_signal": 1, "fair_value": 3275.497987, "relative_strength": 14.741852, "rate_of_change": 1.7999617056932058, "market_dynamics": 1.567556, "expectation": {"probability": 61.643, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6418.851487, "high": 6503.062198, "low": 6266.281163, "close": 6455.507813, "volume": 4223900}, "trend_line": 5000.105973, "activity_lines": {"activity_5": 6384.836882, "activity_10": 6110.828764, "activity_20": 5752.292808, "activity_30": 5421.416746}, "trend_signal": 1, "fair_value": 3304.021241, "relative_strength": 12.566327, "rate_of_change": 1.7653480519075848, "market_dynamics": 1.484007, "expectation": {"probability": 59.8131, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6278.170022, "high": 6764.611381, "low": 6277.179306, "close": 6584.30127, "volume": 7365700}, "trend_line": 5085.698389, "activity_lines": {"activity_5": 6482.587598, "activity_10": 6238.054785, "activity_20": 5863.479504, "activity_30": 5523.622894}, "trend_signal": 1, "fair_value": 3333.183149, "relative_strength": 20.737702, "rate_of_change": 1.7118120388285702, "market_dynamics": 1.352867, "expectation": {"probability": 60.0226, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5989.871466, "high": 6317.798433, "low": 5945.289227, "close": 6099.84082, "volume": 8931300}, "trend_line": 5148.856624, "activity_lines": {"activity_5": 6362.578809, "activity_10": 6254.93299, "activity_20": 5916.723431, "activity_30": 5589.051438}, "trend_signal": 1, "fair_value": 3359.292121, "relative_strength": 15.025261, "rate_of_change": 1.2418792891180217, "market_dynamics": 1.151979, "expectation": {"probability": 61.8379, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6198.912668, "high": 6506.034516, "low": 6123.61822, "close": 6327.705566, "volume": 4897300}, "trend_line": 5218.926432, "activity_lines": {"activity_5": 6335.367122, "activity_10": 6300.145677, "activity_20": 5982.573042, "activity_30": 5665.106208}, "trend_signal": 1, "fair_value": 3386.990286, "relative_strength": 19.639145, "rate_of_change": 1.3608809317662638, "market_dynamics": 0.99473, "expectation": {"probability": 60.353, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6151.357933, "high": 6483.248148, "low": 6001.759761, "close": 6403.0, "volume": 5809800}, "trend_line": 5295.674691, "activity_lines": {"activity_5": 6349.963672, "activity_10": 6342.170055, "activity_20": 6048.333017, "activity_30": 5741.498051}, "trend_signal": 1, "fair_value": 3415.117724, "relative_strength": 20.391281, "rate_of_change": 1.470575605921857, "market_dynamics": 0.834248, "expectation": {"probability": 60.5594, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6239.0, "high": 6594.0, "low": 6225.0, "close": 6498.0, "volume": 4739100}, "trend_line": 5372.235173, "activity_lines": {"activity_5": 6391.273307, "activity_10": 6385.561657, "activity_20": 6115.719673, "activity_30": 5819.067426}, "trend_signal": 1, "fair_value": 3444.043662, "relative_strength": 22.15478, "rate_of_change": 1.4457172403379386, "market_dynamics": 0.546331, "expectation": {"probability": 61.1529, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6473.0, "high": 6705.0, "low": 6411.0, "close": 6448.0, "volume": 4852800}, "trend_line": 5444.784147, "activity_lines": {"activity_5": 6413.083463, "activity_10": 6405.778143, "activity_20": 6171.881696, "activity_30": 5888.471608}, "trend_signal": 1, "fair_value": 3472.305572, "relative_strength": 12.76653, "rate_of_change": 1.3504430030282346, "market_dynamics": 0.288148, "expectation": {"probability": 62.3843, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6374.0, "high": 6400.0, "low": 6105.0, "close": 6128.0, "volume": 4470700}, "trend_line": 5512.040055, "activity_lines": {"activity_5": 6337.313704, "activity_10": 6354.943919, "activity_20": 6191.597654, "activity_30": 5932.55005}, "trend_signal": 1, "fair_value": 3498.6465, "relative_strength": 4.170111, "rate_of_change": 1.2352355242045205, "market_dynamics": -0.072253, "expectation": {"probability": 62.0581, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6129.0, "high": 6154.0, "low": 5745.0, "close": 5839.0, "volume": 5196100}, "trend_line": 5565.331185, "activity_lines": {"activity_5": 6163.333333, "activity_10": 6255.645579, "activity_20": 6180.480701, "activity_30": 5953.64424}, "trend_signal": 1, "fair_value": 3522.726196, "relative_strength": -2.803332, "rate_of_change": 0.9668131847419894, "market_dynamics": -0.500833, "expectation": {"probability": 62.1499, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5779.0, "high": 5984.0, "low": 5590.0, "close": 5704.0, "volume": 4923700}, "trend_line": 5616.169792, "activity_lines": {"activity_5": 5976.933333, "activity_10": 6145.244638, "activity_20": 6153.073468, "activity_30": 5962.590616}, "trend_signal": 1, "fair_value": 3546.047116, "relative_strength": -4.716465, "rate_of_change": 0.9134875411731617, "market_dynamics": -0.898181, "expectation": {"probability": 61.9748, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5736.0, "high": 5850.0, "low": 5540.0, "close": 5767.0, "volume": 3833600}, "trend_line": 5671.1889, "activity_lines": {"activity_5": 5858.133333, "activity_10": 6057.656357, "activity_20": 6129.786468, "activity_30": 5972.321597}, "trend_signal": 1, "fair_value": 3569.742267, "relative_strength": -8.520258, "rate_of_change": 0.9796553529840364, "market_dynamics": -1.224386, "expectation": {"probability": 60.2232, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5567.0, "high": 5809.0, "low": 5560.0, "close": 5732.0, "volume": 5724000}, "trend_line": 5725.404606, "activity_lines": {"activity_5": 5776.4, "activity_10": 5976.222763, "activity_20": 6101.193948, "activity_30": 5976.244894}, "trend_signal": 1, "fair_value": 3593.248596, "relative_strength": -7.136291, "rate_of_change": 0.9559848376766282, "market_dynamics": -1.276168, "expectation": {"probability": 61.8251, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5700.0, "high": 5879.0, "low": 5570.0, "close": 5650.0, "volume": 4434900}, "trend_line": 5774.079948, "activity_lines": {"activity_5": 5715.066667, "activity_10": 5895.376465, "activity_20": 6063.019408, "activity_30": 5971.38008}, "trend_signal": 0, "fair_value": 3616.093063, "relative_strength": -11.154743, "rate_of_change": 0.8501642302971861, "market_dynamics": -1.307449, "expectation": {"probability": 59.2338, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5644.0, "high": 5694.0, "low": 5270.0, "close": 5361.0, "volume": 9202900}, "trend_line": 5792.680176, "activity_lines": {"activity_5": 5589.266667, "activity_10": 5770.163636, "activity_20": 5996.033391, "activity_30": 5944.729761}, "trend_signal": 0, "fair_value": 3637.280414, "relative_strength": -19.288083, "rate_of_change": 0.32213319121850587, "market_dynamics": -1.210857, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5457.0, "high": 5564.0, "low": 5454.0, "close": 5489.0, "volume": 937400}, "trend_line": 5814.160075, "activity_lines": {"activity_5": 5538.0, "activity_10": 5685.8, "activity_20": 5941.420729, "activity_30": 5925.137492}, "trend_signal": 0, "fair_value": 3659.012872, "relative_strength": -17.50038, "rate_of_change": 0.3708110640907569, "market_dynamics": -1.235492, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5454.0, "high": 5776.0, "low": 5418.0, "close": 5615.0, "volume": 5856700}, "trend_line": 5829.965837, "activity_lines": {"activity_5": 5543.066667, "activity_10": 5640.963636, "activity_20": 5898.99472, "activity_30": 5912.288455}, "trend_signal": 0, "fair_value": 3681.801777, "relative_strength": -14.736126, "rate_of_change": 0.2718494468007911, "market_dynamics": -1.227372, "expectation": {"probability": 58.5876, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5606.0, "high": 5644.0, "low": 5304.0, "close": 5410.0, "volume": 4844400}, "trend_line": 5837.154964, "activity_lines": {"activity_5": 5489.933333, "activity_10": 5574.909091, "activity_20": 5837.560942, "activity_30": 5885.193884}, "trend_signal": 0, "fair_value": 3703.199585, "relative_strength": -23.59463, "rate_of_change": 0.12331336410883592, "market_dynamics": -1.217028, "expectation": {"probability": 57.6117, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5429.0, "high": 5470.0, "low": 5349.0, "close": 5378.0, "volume": 3250500}, "trend_line": 5835.318669, "activity_lines": {"activity_5": 5447.6, "activity_10": 5521.909091, "activity_20": 5774.651979, "activity_30": 5855.570984}, "trend_signal": 0, "fair_value": 3724.599559, "relative_strength": -21.818186, "rate_of_change": -0.03145873308701255, "market_dynamics": -1.355079, "expectation": {"probability": 56.9883, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5410.0, "high": 5518.0, "low": 5277.0, "close": 5363.0, "volume": 4350700}, "trend_line": 5843.483968, "activity_lines": {"activity_5": 5418.4, "activity_10": 5479.818182, "activity_20": 5714.954794, "activity_30": 5825.098811}, "trend_signal": 0, "fair_value": 3746.270588, "relative_strength": -22.234513, "rate_of_change": 0.13992893041775575, "market_dynamics": -1.329523, "expectation": {"probability": 55.6828, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5396.0, "high": 5564.0, "low": 5353.0, "close": 5363.0, "volume": 4044500}, "trend_line": 5845.275667, "activity_lines": {"activity_5": 5389.066667, "activity_10": 5446.381818, "activity_20": 5661.045024, "activity_30": 5794.099846}, "trend_signal": 0, "fair_value": 3768.009727, "relative_strength": -20.703846, "rate_of_change": 0.030661485678954728, "market_dynamics": -1.405992, "expectation": {"probability": 57.6253, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2dea250-4520-4214-9f3a-519745be9431/", "share_image": "https://sharemaestro.com/terminal/d2dea250-4520-4214-9f3a-519745be9431/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}