{"ticker": {"uuid": "d2dea250-4520-4214-9f3a-519745be9431", "symbol": "9532", "name": "Osaka Gas Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9532 fell 12.11%, moving from 6,099.84 to 5,361.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -19.29 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is positive at 57.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,361.00"}, {"label": "12-Week Change", "value": "-12.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.58%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.29"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5644.0, "high": 5694.0, "low": 5270.0, "close": 5361.0, "volume": 9202900}, "trend_line": 5792.680176, "activity_lines": {"activity_5": 5589.266667, "activity_10": 5770.163636, "activity_20": 5996.033391, "activity_30": 5944.729761}, "trend_signal": 0, "fair_value": 3637.280411, "relative_strength": -19.288083, "rate_of_change": 0.32213319121850587, "market_dynamics": -1.163454, "expectation": {"probability": 57.5758, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2067.784136, "high": 2107.052059, "low": 2042.837912, "close": 2098.736572, "volume": 7088300}, "trend_line": 1979.671619, "activity_lines": {"activity_5": 2078.409652, "activity_10": 2069.78343, "activity_20": 2045.589676, "activity_30": 2015.277395}, "trend_signal": 1, "fair_value": 1881.647502, "relative_strength": -10.626266, "rate_of_change": 0.3802949596347204, "market_dynamics": 1.111474, "expectation": {"probability": 41.9885, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2110.28596, "high": 2134.30848, "low": 2044.685849, "close": 2059.930908, "volume": 7308600}, "trend_line": 1986.090808, "activity_lines": {"activity_5": 2073.297217, "activity_10": 2070.346202, "activity_20": 2049.729413, "activity_30": 2020.455413}, "trend_signal": 1, "fair_value": 1883.053097, "relative_strength": -15.456406, "rate_of_change": 0.32425524205082623, "market_dynamics": 0.902527, "expectation": {"probability": 43.2696, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2084.415197, "high": 2095.964903, "low": 2059.468879, "close": 2071.942383, "volume": 5413500}, "trend_line": 1989.629521, "activity_lines": {"activity_5": 2072.896956, "activity_10": 2071.740563, "activity_20": 2054.091732, "activity_30": 2025.994225}, "trend_signal": 1, "fair_value": 1884.628896, "relative_strength": -12.081425, "rate_of_change": 0.17817478363759404, "market_dynamics": 0.597097, "expectation": {"probability": 42.0213, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2073.328269, "high": 2095.964758, "low": 2027.592746, "close": 2039.604004, "volume": 5140700}, "trend_line": 1994.06488, "activity_lines": {"activity_5": 2061.255225, "activity_10": 2066.658851, "activity_20": 2054.491116, "activity_30": 2029.218385}, "trend_signal": 1, "fair_value": 1885.980948, "relative_strength": -14.003497, "rate_of_change": 0.22292386362314306, "market_dynamics": 0.316381, "expectation": {"probability": 43.2969, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2042.376077, "high": 2053.925365, "low": 1982.319702, "close": 1982.319702, "volume": 5380300}, "trend_line": 1995.375635, "activity_lines": {"activity_5": 2033.629338, "activity_10": 2050.783838, "activity_20": 2049.087653, "activity_30": 2028.460631}, "trend_signal": 1, "fair_value": 1887.108347, "relative_strength": -13.879203, "rate_of_change": 0.06573281607568353, "market_dynamics": -0.226702, "expectation": {"probability": 48.6943, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1974.466028, "high": 1991.559082, "low": 1939.356253, "close": 1971.694092, "volume": 9702500}, "trend_line": 1996.575224, "activity_lines": {"activity_5": 2007.358464, "activity_10": 2034.799585, "activity_20": 2042.532714, "activity_30": 2026.93279}, "trend_signal": 1, "fair_value": 1888.206013, "relative_strength": -13.903369, "rate_of_change": 0.06011845483919786, "market_dynamics": -0.441559, "expectation": {"probability": 48.5966, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1960.144734, "high": 2002.184628, "low": 1954.601077, "close": 2001.722656, "volume": 4235200}, "trend_line": 1998.50236, "activity_lines": {"activity_5": 1999.56661, "activity_10": 2025.988574, "activity_20": 2038.965711, "activity_30": 2027.264882}, "trend_signal": 1, "fair_value": 1889.501654, "relative_strength": -12.022293, "rate_of_change": 0.0965220832571054, "market_dynamics": -0.752034, "expectation": {"probability": 44.5316, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2012.347807, "high": 2074.251938, "low": 2000.336627, "close": 2032.674438, "volume": 6800900}, "trend_line": 2001.552356, "activity_lines": {"activity_5": 2005.972567, "activity_10": 2024.056678, "activity_20": 2038.366295, "activity_30": 2029.469533}, "trend_signal": 1, "fair_value": 1891.872959, "relative_strength": -11.533965, "rate_of_change": 0.15261408047574007, "market_dynamics": -0.753438, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2054.387008, "high": 2113.057617, "low": 2037.294248, "close": 2052.539307, "volume": 9246900}, "trend_line": 2008.180839, "activity_lines": {"activity_5": 2021.618009, "activity_10": 2026.324536, "activity_20": 2039.670052, "activity_30": 2032.759013}, "trend_signal": 1, "fair_value": 1894.130359, "relative_strength": -8.841735, "rate_of_change": 0.3311671053784909, "market_dynamics": -0.550207, "expectation": {"probability": 45.5469, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2041.914091, "high": 2124.145135, "low": 2026.669031, "close": 2115.367676, "volume": 4373200}, "trend_line": 2017.025114, "activity_lines": {"activity_5": 2057.343888, "activity_10": 2040.628895, "activity_20": 2046.835091, "activity_30": 2039.674293}, "trend_signal": 1, "fair_value": 1896.105146, "relative_strength": -6.636491, "rate_of_change": 0.4404122790258295, "market_dynamics": -0.434965, "expectation": {"probability": 45.9533, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2124.145135, "high": 2142.623997, "low": 2054.387379, "close": 2060.85498, "volume": 5608000}, "trend_line": 2023.930786, "activity_lines": {"activity_5": 2066.029004, "activity_10": 2043.938314, "activity_20": 2048.291416, "activity_30": 2042.502026}, "trend_signal": 1, "fair_value": 1897.829185, "relative_strength": -5.823415, "rate_of_change": 0.34236916298504094, "market_dynamics": -0.249522, "expectation": {"probability": 48.7237, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2067.784539, "high": 2121.37322, "low": 2055.773037, "close": 2104.280273, "volume": 7933700}, "trend_line": 2031.858671, "activity_lines": {"activity_5": 2083.245158, "activity_10": 2055.831998, "activity_20": 2053.665696, "activity_30": 2047.685864}, "trend_signal": 1, "fair_value": 1900.133148, "relative_strength": -4.167015, "rate_of_change": 0.391707317999167, "market_dynamics": -0.01031, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2123.221091, "high": 2174.037942, "low": 2120.449262, "close": 2171.266113, "volume": 5742300}, "trend_line": 2041.35109, "activity_lines": {"activity_5": 2115.95275, "activity_10": 2079.098573, "activity_20": 2064.854214, "activity_30": 2056.679893}, "trend_signal": 1, "fair_value": 1902.762334, "relative_strength": -4.205071, "rate_of_change": 0.46717909741863906, "market_dynamics": 0.223804, "expectation": {"probability": 44.373, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2180.505785, "high": 2258.116656, "low": 2167.108609, "close": 2244.719482, "volume": 6463100}, "trend_line": 2050.618665, "activity_lines": {"activity_5": 2163.905354, "activity_10": 2113.91442, "activity_20": 2082.409129, "activity_30": 2069.800434}, "trend_signal": 1, "fair_value": 1905.796581, "relative_strength": -0.501864, "rate_of_change": 0.45399221355890584, "market_dynamics": 0.573665, "expectation": {"probability": 44.574, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2258.116598, "high": 2373.609764, "low": 2237.789796, "close": 2352.821045, "volume": 8330800}, "trend_line": 2063.945304, "activity_lines": {"activity_5": 2235.079801, "activity_10": 2164.655724, "activity_20": 2109.183698, "activity_30": 2089.297362}, "trend_signal": 1, "fair_value": 1909.523787, "relative_strength": 1.540156, "rate_of_change": 0.6498838242067736, "market_dynamics": 1.101893, "expectation": {"probability": 43.1264, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2351.896687, "high": 2423.502484, "low": 2340.347714, "close": 2347.739258, "volume": 5633000}, "trend_line": 2075.583634, "activity_lines": {"activity_5": 2288.730094, "activity_10": 2207.736679, "activity_20": 2134.187366, "activity_30": 2107.606649}, "trend_signal": 1, "fair_value": 1913.086827, "relative_strength": 4.945857, "rate_of_change": 0.563887520538685, "market_dynamics": 1.328183, "expectation": {"probability": 44.2704, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2347.277011, "high": 2347.277011, "low": 2265.508442, "close": 2304.843018, "volume": 6866800}, "trend_line": 2085.54906, "activity_lines": {"activity_5": 2308.956022, "activity_10": 2236.181132, "activity_20": 2153.763761, "activity_30": 2122.397577}, "trend_signal": 1, "fair_value": 1916.817103, "relative_strength": 4.920591, "rate_of_change": 0.48012644909878643, "market_dynamics": 1.436264, "expectation": {"probability": 44.0731, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2304.842913, "high": 2327.310918, "low": 2178.928791, "close": 2234.630859, "volume": 6532400}, "trend_line": 2092.201969, "activity_lines": {"activity_5": 2292.407048, "activity_10": 2246.34846, "activity_20": 2165.537632, "activity_30": 2132.015758}, "trend_signal": 1, "fair_value": 1919.936434, "relative_strength": 4.592714, "rate_of_change": 0.31900035955041806, "market_dynamics": 1.294555, "expectation": {"probability": 43.4725, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2269.736593, "high": 2306.247124, "low": 2261.779707, "close": 2283.311035, "volume": 4090500}, "trend_line": 2100.750972, "activity_lines": {"activity_5": 2287.860482, "activity_10": 2261.694793, "activity_20": 2181.140002, "activity_30": 2144.345375}, "trend_signal": 1, "fair_value": 1923.59525, "relative_strength": 2.595572, "rate_of_change": 0.40861270215158796, "market_dynamics": 1.023722, "expectation": {"probability": 42.1896, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2293.608984, "high": 2321.2259, "low": 2268.332477, "close": 2308.587646, "volume": 4439000}, "trend_line": 2110.810832, "activity_lines": {"activity_5": 2289.166683, "activity_10": 2277.441024, "activity_20": 2198.211346, "activity_30": 2157.754193}, "trend_signal": 1, "fair_value": 1927.543678, "relative_strength": 7.233471, "rate_of_change": 0.47886970583776073, "market_dynamics": 0.855488, "expectation": {"probability": 42.8509, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2312.332585, "high": 2378.800441, "low": 2294.545204, "close": 2311.39624, "volume": 6512500}, "trend_line": 2120.686723, "activity_lines": {"activity_5": 2294.357975, "activity_10": 2290.184819, "activity_20": 2214.346295, "activity_30": 2170.695187}, "trend_signal": 1, "fair_value": 1931.365886, "relative_strength": 8.26257, "rate_of_change": 0.46787191207666123, "market_dynamics": 0.794208, "expectation": {"probability": 43.6198, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2487.864042, "high": 2713.479899, "low": 2482.24704, "close": 2682.586182, "volume": 12185400}, "trend_line": 2143.921147, "activity_lines": {"activity_5": 2425.702116, "activity_10": 2365.862398, "activity_20": 2264.820003, "activity_30": 2206.946765}, "trend_signal": 1, "fair_value": 1937.340084, "relative_strength": 21.358257, "rate_of_change": 1.0956085002094023, "market_dynamics": 1.063995, "expectation": {"probability": 44.3683, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2682.586618, "high": 2728.458716, "low": 2487.395409, "close": 2616.586914, "volume": 7893200}, "trend_line": 2163.169303, "activity_lines": {"activity_5": 2509.863623, "activity_10": 2419.025457, "activity_20": 2306.04304, "activity_30": 2237.44133}, "trend_signal": 1, "fair_value": 1942.031402, "relative_strength": 15.673864, "rate_of_change": 0.897801489897805, "market_dynamics": 1.326618, "expectation": {"probability": 45.4658, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2632.033585, "high": 2747.649863, "low": 2629.693043, "close": 2726.118164, "volume": 6668700}, "trend_line": 2186.746061, "activity_lines": {"activity_5": 2605.07181, "activity_10": 2484.006547, "activity_20": 2355.10408, "activity_30": 2273.760612}, "trend_signal": 1, "fair_value": 1947.308353, "relative_strength": 16.407377, "rate_of_change": 1.089917371113864, "market_dynamics": 1.536876, "expectation": {"probability": 44.2575, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2726.118271, "high": 2745.777778, "low": 2661.990988, "close": 2694.28833, "volume": 3579400}, "trend_line": 2207.136751, "activity_lines": {"activity_5": 2660.149577, "activity_10": 2534.447692, "activity_20": 2397.864592, "activity_30": 2306.505274}, "trend_signal": 1, "fair_value": 1952.980358, "relative_strength": 14.574571, "rate_of_change": 0.932467210695489, "market_dynamics": 1.64665, "expectation": {"probability": 46.044, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2683.054467, "high": 2724.24596, "low": 2638.586537, "close": 2707.863037, "volume": 6200100}, "trend_line": 2228.534294, "activity_lines": {"activity_5": 2694.038867, "activity_10": 2581.148468, "activity_20": 2438.527606, "activity_30": 2338.810196}, "trend_signal": 1, "fair_value": 1959.244171, "relative_strength": 15.427734, "rate_of_change": 0.9694706497141754, "market_dynamics": 1.581018, "expectation": {"probability": 44.8419, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2673.692798, "high": 2713.479779, "low": 2647.480244, "close": 2699.905273, "volume": 6728100}, "trend_line": 2249.512598, "activity_lines": {"activity_5": 2698.84445, "activity_10": 2619.854674, "activity_20": 2474.927172, "activity_30": 2369.221227}, "trend_signal": 1, "fair_value": 1965.057579, "relative_strength": 18.638363, "rate_of_change": 0.9413498395102441, "market_dynamics": 1.517903, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2710.671416, "high": 2880.58584, "low": 2696.160828, "close": 2713.479736, "volume": 8203400}, "trend_line": 2271.128182, "activity_lines": {"activity_5": 2707.020247, "activity_10": 2653.846014, "activity_20": 2509.294865, "activity_30": 2399.154591}, "trend_signal": 1, "fair_value": 1971.074492, "relative_strength": 16.457389, "rate_of_change": 0.9609007755376939, "market_dynamics": 1.486655, "expectation": {"probability": 45.2274, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2688.203496, "high": 2779.479715, "low": 2660.58657, "close": 2729.394531, "volume": 6045400}, "trend_line": 2292.565893, "activity_lines": {"activity_5": 2714.041455, "activity_10": 2682.024609, "activity_20": 2541.936322, "activity_30": 2428.720161}, "trend_signal": 1, "fair_value": 1977.215611, "relative_strength": 16.1804, "rate_of_change": 0.9439234284487443, "market_dynamics": 1.400077, "expectation": {"probability": 45.8046, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2750.458486, "high": 2757.947871, "low": 2692.884219, "close": 2757.011719, "volume": 3548600}, "trend_line": 2315.940519, "activity_lines": {"activity_5": 2730.049967, "activity_10": 2707.113903, "activity_20": 2573.984868, "activity_30": 2458.684408}, "trend_signal": 1, "fair_value": 1983.173201, "relative_strength": 16.068983, "rate_of_change": 1.0195836059225654, "market_dynamics": 1.21483, "expectation": {"probability": 46.3698, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2769.181753, "high": 2912.415744, "low": 2729.394658, "close": 2891.820068, "volume": 2820600}, "trend_line": 2342.376636, "activity_lines": {"activity_5": 2786.813037, "activity_10": 2748.56064, "activity_20": 2615.816856, "activity_30": 2495.837928}, "trend_signal": 1, "fair_value": 1989.950569, "relative_strength": 21.557796, "rate_of_change": 1.1414851453704256, "market_dynamics": 1.155015, "expectation": {"probability": 46.8051, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2892.755972, "high": 3035.053284, "low": 2872.160298, "close": 2967.64917, "volume": 5628600}, "trend_line": 2372.633911, "activity_lines": {"activity_5": 2856.588672, "activity_10": 2793.241326, "activity_20": 2660.913687, "activity_30": 2536.178091}, "trend_signal": 1, "fair_value": 1997.785378, "relative_strength": 16.636391, "rate_of_change": 1.2917339822714975, "market_dynamics": 1.194362, "expectation": {"probability": 47.852, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2977.011133, "high": 3014.457626, "low": 2836.585981, "close": 2867.479492, "volume": 4606000}, "trend_line": 2399.151815, "activity_lines": {"activity_5": 2875.124821, "activity_10": 2814.52638, "activity_20": 2692.359268, "activity_30": 2568.103612}, "trend_signal": 1, "fair_value": 2005.172222, "relative_strength": 11.192607, "rate_of_change": 1.1176567896571834, "market_dynamics": 1.193844, "expectation": {"probability": 49.5305, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2887.138815, "high": 2923.649497, "low": 2788.841343, "close": 2797.266846, "volume": 4640700}, "trend_line": 2424.407243, "activity_lines": {"activity_5": 2859.990104, "activity_10": 2818.483816, "activity_20": 2713.802628, "activity_30": 2593.788453}, "trend_signal": 1, "fair_value": 2012.380795, "relative_strength": 8.819579, "rate_of_change": 1.0526815286176434, "market_dynamics": 1.047153, "expectation": {"probability": 49.0318, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2826.287842, "high": 2937.69181, "low": 2775.734937, "close": 2905.862305, "volume": 6718300}, "trend_line": 2455.191996, "activity_lines": {"activity_5": 2876.529053, "activity_10": 2840.892267, "activity_20": 2742.957236, "activity_30": 2624.85007}, "trend_signal": 1, "fair_value": 2019.941571, "relative_strength": 11.420556, "rate_of_change": 1.2697847314589923, "market_dynamics": 0.892604, "expectation": {"probability": 47.7, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2901.181349, "high": 2943.309013, "low": 2804.288279, "close": 2815.054199, "volume": 4245500}, "trend_line": 2483.304, "activity_lines": {"activity_5": 2852.87526, "activity_10": 2842.943355, "activity_20": 2760.829922, "activity_30": 2648.066986}, "trend_signal": 1, "fair_value": 2027.036731, "relative_strength": 5.628635, "rate_of_change": 1.1450022664541168, "market_dynamics": 0.357646, "expectation": {"probability": 49.0545, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2820.67106, "high": 2865.607094, "low": 2757.011717, "close": 2838.458252, "volume": 3758700}, "trend_line": 2511.195186, "activity_lines": {"activity_5": 2842.140544, "activity_10": 2847.300795, "activity_20": 2778.706257, "activity_30": 2670.980164}, "trend_signal": 1, "fair_value": 2034.387314, "relative_strength": 2.032147, "rate_of_change": 1.1231482734292633, "market_dynamics": -0.054337, "expectation": {"probability": 48.8942, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2827.224182, "high": 2896.500391, "low": 2795.394745, "close": 2821.607422, "volume": 4131600}, "trend_line": 2537.492952, "activity_lines": {"activity_5": 2834.401611, "activity_10": 2846.075302, "activity_20": 2792.436726, "activity_30": 2691.00676}, "trend_signal": 1, "fair_value": 2041.90169, "relative_strength": -0.142915, "rate_of_change": 1.0472211059742027, "market_dynamics": -0.29419, "expectation": {"probability": 52.0864, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2827.224528, "high": 2937.691835, "low": 2781.820033, "close": 2866.543213, "volume": 8286300}, "trend_line": 2564.626416, "activity_lines": {"activity_5": 2844.699414, "activity_10": 2851.053995, "activity_20": 2807.651667, "activity_30": 2712.235809}, "trend_signal": 1, "fair_value": 2049.432305, "relative_strength": -0.616947, "rate_of_change": 1.069302043917559, "market_dynamics": -0.441168, "expectation": {"probability": 49.909, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2841.266748, "high": 3226.031494, "low": 2817.862574, "close": 3226.031494, "volume": 10232700}, "trend_line": 2601.648543, "activity_lines": {"activity_5": 2970.208219, "activity_10": 2918.900582, "activity_20": 2854.326292, "activity_30": 2754.907104}, "trend_signal": 1, "fair_value": 2058.512921, "relative_strength": 12.203829, "rate_of_change": 1.4435680288181094, "market_dynamics": -0.05072, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3194.201678, "high": 3237.265358, "low": 3018.202354, "close": 3100.584961, "volume": 8592600}, "trend_line": 2636.306209, "activity_lines": {"activity_5": 3032.556901, "activity_10": 2955.411075, "activity_20": 2884.684847, "activity_30": 2787.09655}, "trend_signal": 1, "fair_value": 2066.367808, "relative_strength": 10.400225, "rate_of_change": 1.3321425022319038, "market_dynamics": 0.267305, "expectation": {"probability": 49.4744, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3229.775946, "high": 3301.860942, "low": 3177.350597, "close": 3280.329102, "volume": 4944200}, "trend_line": 2675.507837, "activity_lines": {"activity_5": 3135.784912, "activity_10": 3020.806596, "activity_20": 2928.40385, "activity_30": 2828.646415}, "trend_signal": 1, "fair_value": 2074.953319, "relative_strength": 10.367491, "rate_of_change": 1.4869906942589253, "market_dynamics": 0.610447, "expectation": {"probability": 47.467, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3275.648117, "high": 3275.648117, "low": 3184.548451, "close": 3222.550537, "volume": 5064200}, "trend_line": 2710.550651, "activity_lines": {"activity_5": 3190.295345, "activity_10": 3070.011834, "activity_20": 2963.773739, "activity_30": 2863.939492}, "trend_signal": 1, "fair_value": 2083.932185, "relative_strength": 9.586502, "rate_of_change": 1.309763085549127, "market_dynamics": 0.760337, "expectation": {"probability": 50.1257, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3239.651063, "high": 3261.502082, "low": 3083.843813, "close": 3137.996338, "volume": 4955800}, "trend_line": 2740.326546, "activity_lines": {"activity_5": 3189.891504, "activity_10": 3097.387744, "activity_20": 2988.205305, "activity_30": 2891.516633}, "trend_signal": 1, "fair_value": 2092.486834, "relative_strength": 10.238373, "rate_of_change": 1.0985183025085543, "market_dynamics": 0.55371, "expectation": {"probability": 50.1257, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3137.996626, "high": 3303.304278, "low": 3099.994851, "close": 3269.102539, "volume": 6612600}, "trend_line": 2770.869263, "activity_lines": {"activity_5": 3215.092855, "activity_10": 3142.406064, "activity_20": 3023.161851, "activity_30": 2925.631213}, "trend_signal": 1, "fair_value": 2101.937999, "relative_strength": 12.968117, "rate_of_change": 1.1145648698175354, "market_dynamics": 0.552141, "expectation": {"probability": 48.0685, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3241.551266, "high": 3289.053483, "low": 3016.390709, "close": 3058.192627, "volume": 5250100}, "trend_line": 2794.551042, "activity_lines": {"activity_5": 3167.119499, "activity_10": 3142.472758, "activity_20": 3035.294529, "activity_30": 2944.168204}, "trend_signal": 1, "fair_value": 2110.160582, "relative_strength": 12.330593, "rate_of_change": 0.854669663279599, "market_dynamics": 0.295347, "expectation": {"probability": 50.8766, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3117.095563, "high": 3384.057822, "low": 3115.195474, "close": 3251.051514, "volume": 9035800}, "trend_line": 2826.091325, "activity_lines": {"activity_5": 3186.258594, "activity_10": 3173.184007, "activity_20": 3064.126484, "activity_30": 2973.619848}, "trend_signal": 1, "fair_value": 2119.176308, "relative_strength": 16.275175, "rate_of_change": 1.128635066097312, "market_dynamics": 0.330942, "expectation": {"probability": 47.894, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3326.105318, "high": 3334.655717, "low": 3244.401501, "close": 3307.104248, "volume": 2848400}, "trend_line": 2861.840438, "activity_lines": {"activity_5": 3226.033773, "activity_10": 3206.584965, "activity_20": 3095.672288, "activity_30": 3004.65294}, "trend_signal": 1, "fair_value": 2128.254052, "relative_strength": 16.870984, "rate_of_change": 1.2649666584996262, "market_dynamics": 0.372552, "expectation": {"probability": 47.894, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3328.005121, "high": 3428.709802, "low": 3239.651015, "close": 3395.458252, "volume": 5765700}, "trend_line": 2898.912012, "activity_lines": {"activity_5": 3289.623372, "activity_10": 3247.223074, "activity_20": 3132.805976, "activity_30": 3039.079895}, "trend_signal": 1, "fair_value": 2137.65697, "relative_strength": 19.445236, "rate_of_change": 1.2953752944349024, "market_dynamics": 0.420119, "expectation": {"probability": 48.1696, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3372.657546, "high": 3387.858256, "low": 3264.352093, "close": 3373.607178, "volume": 4874400}, "trend_line": 2934.412663, "activity_lines": {"activity_5": 3328.765153, "activity_10": 3274.271622, "activity_20": 3164.686877, "activity_30": 3069.70539}, "trend_signal": 1, "fair_value": 2147.329296, "relative_strength": 16.368066, "rate_of_change": 1.2246198178159913, "market_dynamics": 0.69506, "expectation": {"probability": 51.2256, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3373.607574, "high": 3453.411009, "low": 3215.900209, "close": 3250.101807, "volume": 4963000}, "trend_line": 2965.702848, "activity_lines": {"activity_5": 3319.771501, "activity_10": 3276.181454, "activity_20": 3181.869193, "activity_30": 3090.072432}, "trend_signal": 1, "fair_value": 2156.355761, "relative_strength": 12.038676, "rate_of_change": 1.0663184968677952, "market_dynamics": 0.50399, "expectation": {"probability": 51.2256, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3249.151727, "high": 3393.558105, "low": 3165.547629, "close": 3393.558105, "volume": 8602100}, "trend_line": 2989.401912, "activity_lines": {"activity_5": 3345.802669, "activity_10": 3301.455762, "activity_20": 3211.00791, "activity_30": 3117.675997}, "trend_signal": 1, "fair_value": 2166.643984, "relative_strength": 16.777928, "rate_of_change": 0.7991044691474063, "market_dynamics": 0.597297, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3393.558178, "high": 3429.659861, "low": 3280.503119, "close": 3335.605713, "volume": 5839800}, "trend_line": 3013.369206, "activity_lines": {"activity_5": 3343.015934, "activity_10": 3314.134561, "activity_20": 3232.599214, "activity_30": 3140.011726}, "trend_signal": 1, "fair_value": 2176.179287, "relative_strength": 13.589245, "rate_of_change": 0.8017421111490893, "market_dynamics": 0.338892, "expectation": {"probability": 51.2341, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3335.605781, "high": 3491.412745, "low": 3335.605781, "close": 3377.407715, "volume": 4945900}, "trend_line": 3035.078857, "activity_lines": {"activity_5": 3352.263102, "activity_10": 3332.358177, "activity_20": 3255.942489, "activity_30": 3163.498081}, "trend_signal": 1, "fair_value": 2186.083516, "relative_strength": 13.878507, "rate_of_change": 0.7204444432754359, "market_dynamics": 0.015029, "expectation": {"probability": 48.9643, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3365.057204, "high": 3396.408669, "low": 3226.350684, "close": 3260.552246, "volume": 6528500}, "trend_line": 3053.954321, "activity_lines": {"activity_5": 3323.761816, "activity_10": 3324.982409, "activity_20": 3265.394095, "activity_30": 3178.044751}, "trend_signal": 1, "fair_value": 2195.311594, "relative_strength": 9.970819, "rate_of_change": 0.6219101673904281, "market_dynamics": -0.171972, "expectation": {"probability": 52.6616, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3261.502071, "high": 3382.157834, "low": 3198.799148, "close": 3366.00708, "volume": 4393100}, "trend_line": 3075.892456, "activity_lines": {"activity_5": 3337.949137, "activity_10": 3336.935707, "activity_20": 3283.20002, "activity_30": 3198.177187}, "trend_signal": 1, "fair_value": 2205.344677, "relative_strength": 10.048204, "rate_of_change": 0.7183517726229892, "market_dynamics": -0.57138, "expectation": {"probability": 50.3133, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3401.158786, "high": 3414.459407, "low": 3202.599388, "close": 3207.349609, "volume": 5092000}, "trend_line": 3092.807267, "activity_lines": {"activity_5": 3291.523616, "activity_10": 3314.445565, "activity_20": 3283.272124, "activity_30": 3206.658294}, "trend_signal": 1, "fair_value": 2214.596314, "relative_strength": 1.021789, "rate_of_change": 0.5499155527042294, "market_dynamics": -0.834191, "expectation": {"probability": 53.6502, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3182.648686, "high": 3272.902616, "low": 3137.046556, "close": 3202.599365, "volume": 5237600}, "trend_line": 3109.111255, "activity_lines": {"activity_5": 3255.928581, "activity_10": 3291.886324, "activity_20": 3281.135198, "activity_30": 3213.741655}, "trend_signal": 1, "fair_value": 2223.744581, "relative_strength": -0.226723, "rate_of_change": 0.5271582285117432, "market_dynamics": -0.981696, "expectation": {"probability": 55.1239, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3212.099993, "high": 3395.458338, "low": 3209.24986, "close": 3347.006348, "volume": 4729500}, "trend_line": 3129.698315, "activity_lines": {"activity_5": 3277.336296, "activity_10": 3297.482986, "activity_20": 3290.937071, "activity_30": 3229.089726}, "trend_signal": 1, "fair_value": 2233.807316, "relative_strength": 6.637192, "rate_of_change": 0.6621525674545311, "market_dynamics": -1.00118, "expectation": {"probability": 49.3411, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3372.657443, "high": 3384.057975, "low": 3122.795512, "close": 3154.146973, "volume": 4252700}, "trend_line": 3142.936157, "activity_lines": {"activity_5": 3236.48431, "activity_10": 3268.89525, "activity_20": 3280.083465, "activity_30": 3230.667058}, "trend_signal": 1, "fair_value": 2242.521586, "relative_strength": 6.319863, "rate_of_change": 0.4229750176415965, "market_dynamics": -1.11048, "expectation": {"probability": 52.7057, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3136.096555, "high": 3238.701358, "low": 3079.093508, "close": 3131.346436, "volume": 8052600}, "trend_line": 3150.92037, "activity_lines": {"activity_5": 3195.12583, "activity_10": 3240.152149, "activity_20": 3267.400686, "activity_30": 3229.919334}, "trend_signal": 1, "fair_value": 2250.758754, "relative_strength": 10.08769, "rate_of_change": 0.2540367542056861, "market_dynamics": -1.033937, "expectation": {"probability": 53.0912, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3020.190861, "high": 3382.158003, "low": 2890.984835, "close": 3197.849365, "volume": 8847500}, "trend_line": 3158.593709, "activity_lines": {"activity_5": 3191.579037, "activity_10": 3225.659677, "activity_20": 3260.905036, "activity_30": 3232.947012}, "trend_signal": 1, "fair_value": 2259.405393, "relative_strength": 14.538006, "rate_of_change": 0.2435269095677082, "market_dynamics": -0.938023, "expectation": {"probability": 47.9522, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3198.799021, "high": 3300.454025, "low": 3166.497517, "close": 3273.852783, "volume": 5233000}, "trend_line": 3172.139486, "activity_lines": {"activity_5": 3214.000065, "activity_10": 3228.544349, "activity_20": 3262.040568, "activity_30": 3240.383081}, "trend_signal": 1, "fair_value": 2268.628982, "relative_strength": 7.371386, "rate_of_change": 0.42885468179724706, "market_dynamics": -0.995575, "expectation": {"probability": 48.6947, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3253.90206, "high": 3346.056259, "low": 3166.497976, "close": 3337.505859, "volume": 4339900}, "trend_line": 3190.147453, "activity_lines": {"activity_5": 3252.888558, "activity_10": 3244.125089, "activity_20": 3268.994001, "activity_30": 3251.051879}, "trend_signal": 1, "fair_value": 2278.451319, "relative_strength": 8.067821, "rate_of_change": 0.5676915242686149, "market_dynamics": -0.899863, "expectation": {"probability": 49.7286, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3323.255044, "high": 3474.311771, "low": 3298.553891, "close": 3414.458984, "volume": 4311100}, "trend_line": 3207.100675, "activity_lines": {"activity_5": 3318.061458, "activity_10": 3274.422794, "activity_20": 3282.326258, "activity_30": 3265.523591}, "trend_signal": 1, "fair_value": 2288.447216, "relative_strength": 9.175593, "rate_of_change": 0.5314244012156041, "market_dynamics": -0.713984, "expectation": {"probability": 49.9279, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3383.107894, "high": 3453.410936, "low": 3329.905281, "close": 3349.856201, "volume": 4492300}, "trend_line": 3224.927409, "activity_lines": {"activity_5": 3344.345963, "activity_10": 3290.176234, "activity_20": 3288.813695, "activity_30": 3274.733625}, "trend_signal": 1, "fair_value": 2297.832669, "relative_strength": 13.126864, "rate_of_change": 0.5558520235726544, "market_dynamics": -0.684091, "expectation": {"probability": 53.0597, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3283.353066, "high": 3381.207628, "low": 3145.5971, "close": 3183.598877, "volume": 6264100}, "trend_line": 3236.432096, "activity_lines": {"activity_5": 3300.644043, "activity_10": 3275.994722, "activity_20": 3278.078227, "activity_30": 3272.067268}, "trend_signal": 1, "fair_value": 2306.191635, "relative_strength": 6.528429, "rate_of_change": 0.35674251047925226, "market_dynamics": -0.672412, "expectation": {"probability": 54.0205, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3192.148964, "high": 3205.449585, "low": 3086.694265, "close": 3092.394531, "volume": 5908500}, "trend_line": 3245.458333, "activity_lines": {"activity_5": 3227.490706, "activity_10": 3245.662433, "activity_20": 3258.977834, "activity_30": 3262.774522}, "trend_signal": 0, "fair_value": 2313.988395, "relative_strength": 0.119334, "rate_of_change": 0.2788946819293946, "market_dynamics": -0.749726, "expectation": {"probability": 52.1856, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3116.145437, "high": 3162.270563, "low": 3089.544001, "close": 3154.560059, "volume": 4261300}, "trend_line": 3255.058895, "activity_lines": {"activity_5": 3187.156429, "activity_10": 3228.636692, "activity_20": 3246.820395, "activity_30": 3256.910117}, "trend_signal": 0, "fair_value": 2322.7572, "relative_strength": -3.42281, "rate_of_change": 0.2958152906287853, "market_dynamics": -0.989277, "expectation": {"probability": 49.4675, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3087.093421, "high": 3195.040485, "low": 3070.708598, "close": 3169.981201, "volume": 4597700}, "trend_line": 3253.190552, "activity_lines": {"activity_5": 3164.158919, "activity_10": 3217.913818, "activity_20": 3237.27877, "activity_30": 3251.421233}, "trend_signal": 0, "fair_value": 2331.658961, "relative_strength": -0.184538, "rate_of_change": -0.05739813196222047, "market_dynamics": -1.129223, "expectation": {"probability": 50.7101, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3222.990993, "high": 3272.145461, "low": 3137.211745, "close": 3169.017578, "volume": 4279000}, "trend_line": 3255.471639, "activity_lines": {"activity_5": 3157.138721, "activity_10": 3206.727845, "activity_20": 3228.615019, "activity_30": 3245.990719}, "trend_signal": 0, "fair_value": 2341.088817, "relative_strength": -2.871856, "rate_of_change": 0.07011845643648122, "market_dynamics": -1.101768, "expectation": {"probability": 59.5663, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3161.30689, "high": 3182.510778, "low": 3074.563801, "close": 3080.34668, "volume": 3523700}, "trend_line": 3248.805558, "activity_lines": {"activity_5": 3132.617464, "activity_10": 3178.734961, "activity_20": 3211.892536, "activity_30": 3234.692334}, "trend_signal": 0, "fair_value": 2350.103729, "relative_strength": -4.193731, "rate_of_change": -0.2047654453548704, "market_dynamics": -1.116847, "expectation": {"probability": 59.6043, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3084.202098, "high": 3099.623107, "low": 3032.156192, "close": 3048.541016, "volume": 3842500}, "trend_line": 3243.005241, "activity_lines": {"activity_5": 3104.3778, "activity_10": 3147.095641, "activity_20": 3193.632425, "activity_30": 3221.772041}, "trend_signal": 0, "fair_value": 2359.210313, "relative_strength": -2.644727, "rate_of_change": -0.1785369083021058, "market_dynamics": -1.195949, "expectation": {"probability": 59.1343, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3048.540852, "high": 3198.895638, "low": 3033.119842, "close": 3062.03418, "volume": 8437000}, "trend_line": 3240.473169, "activity_lines": {"activity_5": 3083.559424, "activity_10": 3122.006201, "activity_20": 3178.024352, "activity_30": 3210.096489}, "trend_signal": 0, "fair_value": 2368.352239, "relative_strength": -2.493562, "rate_of_change": -0.07807794967420995, "market_dynamics": -1.06869, "expectation": {"probability": 50.5841, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3045.649448, "high": 3249.977573, "low": 3041.794196, "close": 3185.4021, "volume": 4971900}, "trend_line": 3237.683154, "activity_lines": {"activity_5": 3110.03208, "activity_10": 3124.355868, "activity_20": 3175.667384, "activity_30": 3206.543517}, "trend_signal": 0, "fair_value": 2378.392976, "relative_strength": -2.286961, "rate_of_change": -0.08609900019203151, "market_dynamics": -0.940805, "expectation": {"probability": 51.9814, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3195.040369, "high": 3265.399109, "low": 3151.66878, "close": 3194.076416, "volume": 5391500}, "trend_line": 3242.212614, "activity_lines": {"activity_5": 3138.368115, "activity_10": 3132.447355, "activity_20": 3174.494399, "activity_30": 3203.730179}, "trend_signal": 0, "fair_value": 2388.517736, "relative_strength": 0.118551, "rate_of_change": 0.13989818597302434, "market_dynamics": -0.720077, "expectation": {"probability": 49.9247, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3181.547149, "high": 3217.208235, "low": 3022.517682, "close": 3067.816895, "volume": 6794000}, "trend_line": 3236.104793, "activity_lines": {"activity_5": 3122.947054, "activity_10": 3120.414924, "activity_20": 3162.115415, "activity_30": 3192.478842}, "trend_signal": 0, "fair_value": 2397.520535, "relative_strength": -2.937345, "rate_of_change": -0.18838434511130608, "market_dynamics": -0.589175, "expectation": {"probability": 60.6805, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3090.948824, "high": 3197.932, "low": 3062.998175, "close": 3165.162354, "volume": 7359400}, "trend_line": 3231.373397, "activity_lines": {"activity_5": 3140.809799, "activity_10": 3128.186795, "activity_20": 3159.671868, "activity_30": 3187.901911}, "trend_signal": 0, "fair_value": 2407.192814, "relative_strength": 0.298235, "rate_of_change": -0.14620651377651883, "market_dynamics": -0.535722, "expectation": {"probability": 49.9254, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3177.69165, "high": 3194.076472, "low": 3070.708575, "close": 3093.840088, "volume": 4697300}, "trend_line": 3221.319458, "activity_lines": {"activity_5": 3127.123698, "activity_10": 3121.667929, "activity_20": 3150.613996, "activity_30": 3179.028794}, "trend_signal": 0, "fair_value": 2416.390847, "relative_strength": -4.077895, "rate_of_change": -0.3111351665311708, "market_dynamics": -0.745565, "expectation": {"probability": 60.8176, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3093.840166, "high": 3199.859606, "low": 3033.120005, "close": 3134.320313, "volume": 6186200}, "trend_line": 3213.343229, "activity_lines": {"activity_5": 3124.810612, "activity_10": 3123.613104, "activity_20": 3146.616938, "activity_30": 3173.415946}, "trend_signal": 0, "fair_value": 2425.495977, "relative_strength": -3.691718, "rate_of_change": -0.24760751313227486, "market_dynamics": -0.791067, "expectation": {"probability": 52.513, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3150.705379, "high": 3199.85941, "low": 3054.323726, "close": 3100.586914, "volume": 6840700}, "trend_line": 3208.359399, "activity_lines": {"activity_5": 3114.658513, "activity_10": 3120.073313, "activity_20": 3139.501587, "activity_30": 3166.141345}, "trend_signal": 0, "fair_value": 2434.595166, "relative_strength": -2.787072, "rate_of_change": -0.15509796634924383, "market_dynamics": -0.60449, "expectation": {"probability": 60.9542, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3124.681877, "high": 3334.793349, "low": 3097.695112, "close": 3332.865723, "volume": 3908200}, "trend_line": 3206.33632, "activity_lines": {"activity_5": 3188.165316, "activity_10": 3160.010228, "activity_20": 3154.654502, "activity_30": 3174.174011}, "trend_signal": 0, "fair_value": 2445.154903, "relative_strength": 0.390461, "rate_of_change": -0.06305649549831037, "market_dynamics": -0.29979, "expectation": {"probability": 49.1045, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3354.06972, "high": 3382.984114, "low": 3324.191513, "close": 3334.793457, "volume": 995700}, "trend_line": 3206.309245, "activity_lines": {"activity_5": 3244.644776, "activity_10": 3195.706383, "activity_20": 3169.348075, "activity_30": 3182.461568}, "trend_signal": 0, "fair_value": 2455.448493, "relative_strength": 1.494206, "rate_of_change": -0.0008444217105699002, "market_dynamics": 0.174735, "expectation": {"probability": 49.4214, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3373.345928, "high": 3373.345928, "low": 3130.464844, "close": 3130.464844, "volume": 5336100}, "trend_line": 3198.077816, "activity_lines": {"activity_5": 3221.705957, "activity_10": 3189.047292, "activity_20": 3164.291587, "activity_30": 3177.568381}, "trend_signal": 0, "fair_value": 2464.494807, "relative_strength": -2.932542, "rate_of_change": -0.25672598526908263, "market_dynamics": 0.351541, "expectation": {"probability": 58.9799, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3117.935525, "high": 3146.849919, "low": 3008.060812, "close": 3038.902832, "volume": 4247100}, "trend_line": 3190.689502, "activity_lines": {"activity_5": 3165.804818, "activity_10": 3164.496369, "activity_20": 3151.500816, "activity_30": 3167.299027}, "trend_signal": 0, "fair_value": 2472.931448, "relative_strength": -3.94507, "rate_of_change": -0.23102358432418485, "market_dynamics": 0.290302, "expectation": {"probability": 58.1206, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3042.757919, "high": 3062.034076, "low": 2947.34071, "close": 2954.087402, "volume": 4209200}, "trend_line": 3176.958846, "activity_lines": {"activity_5": 3087.993034, "activity_10": 3127.188082, "activity_20": 3132.420749, "activity_30": 3152.034376}, "trend_signal": 0, "fair_value": 2480.858503, "relative_strength": -9.998175, "rate_of_change": -0.43033507307412644, "market_dynamics": -0.068288, "expectation": {"probability": 58.7603, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2986.856883, "high": 2997.458827, "low": 2926.136525, "close": 2945.412842, "volume": 4718600}, "trend_line": 3168.227621, "activity_lines": {"activity_5": 3017.056364, "activity_10": 3092.666038, "activity_20": 3114.399146, "activity_30": 3137.095924}, "trend_signal": 0, "fair_value": 2488.303673, "relative_strength": -9.321341, "rate_of_change": -0.2748296538682955, "market_dynamics": -0.422014, "expectation": {"probability": 57.8096, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2925.172801, "high": 3049.504536, "low": 2839.87534, "close": 2980.110107, "volume": 8368700}, "trend_line": 3160.811312, "activity_lines": {"activity_5": 2983.515641, "activity_10": 3066.678116, "activity_20": 3100.816263, "activity_30": 3124.95931}, "trend_signal": 0, "fair_value": 2495.505193, "relative_strength": -6.406999, "rate_of_change": -0.23408384393982856, "market_dynamics": -0.536562, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2985.892903, "high": 3070.708637, "low": 2952.159501, "close": 3042.758057, "volume": 3420500}, "trend_line": 3150.669702, "activity_lines": {"activity_5": 2994.503125, "activity_10": 3055.445317, "activity_20": 3093.73454, "activity_30": 3117.342971}, "trend_signal": 0, "fair_value": 2503.074201, "relative_strength": -5.412087, "rate_of_change": -0.320854647713298, "market_dynamics": -0.645307, "expectation": {"probability": 51.448, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3082.274388, "high": 3305.878881, "low": 3062.998125, "close": 3292.385498, "volume": 5631700}, "trend_line": 3155.277653, "activity_lines": {"activity_5": 3094.546875, "activity_10": 3090.528089, "activity_20": 3110.95925, "activity_30": 3126.485926}, "trend_signal": 0, "fair_value": 2512.351375, "relative_strength": 3.023868, "rate_of_change": 0.14625306477143243, "market_dynamics": -0.33757, "expectation": {"probability": 49.9629, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3313.589472, "high": 3342.503882, "low": 3240.339488, "close": 3329.010498, "volume": 5177600}, "trend_line": 3161.866455, "activity_lines": {"activity_5": 3189.900114, "activity_10": 3129.39604, "activity_20": 3131.089177, "activity_30": 3137.694496}, "trend_signal": 0, "fair_value": 2521.255166, "relative_strength": 8.26682, "rate_of_change": 0.2088184535435481, "market_dynamics": 0.082515, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3349.25057, "high": 3361.780141, "low": 3174.800347, "close": 3220.099609, "volume": 6471200}, "trend_line": 3162.60813, "activity_lines": {"activity_5": 3223.95485, "activity_10": 3144.308856, "activity_20": 3140.084767, "activity_30": 3141.451474}, "trend_signal": 0, "fair_value": 2529.244828, "relative_strength": 5.339403, "rate_of_change": 0.02345687303862471, "market_dynamics": 0.340751, "expectation": {"probability": 50.9977, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3222.027491, "high": 3288.53036, "low": 3057.215187, "close": 3259.615967, "volume": 7580500}, "trend_line": 3162.133569, "activity_lines": {"activity_5": 3252.869255, "activity_10": 3168.456756, "activity_20": 3152.17833, "activity_30": 3147.710044}, "trend_signal": 0, "fair_value": 2538.113011, "relative_strength": 5.961103, "rate_of_change": -0.015005368369807936, "market_dynamics": 0.817431, "expectation": {"probability": 48.1257, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3259.615902, "high": 3450.450804, "low": 3233.592949, "close": 3365.635254, "volume": 4485700}, "trend_line": 3163.071216, "activity_lines": {"activity_5": 3298.489697, "activity_10": 3213.247754, "activity_20": 3173.363849, "activity_30": 3160.839185}, "trend_signal": 0, "fair_value": 2547.53008, "relative_strength": 7.369263, "rate_of_change": 0.029652352740313432, "market_dynamics": 0.91783, "expectation": {"probability": 48.3346, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3371.418134, "high": 3430.316786, "low": 3279.856086, "close": 3388.304932, "volume": 6032400}, "trend_line": 3162.199414, "activity_lines": {"activity_5": 3330.141553, "activity_10": 3257.884686, "activity_20": 3195.262665, "activity_30": 3175.370392}, "trend_signal": 1, "fair_value": 2557.338374, "relative_strength": 9.423967, "rate_of_change": -0.027561883386936093, "market_dynamics": 0.999834, "expectation": {"probability": 50.0873, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3322.844413, "high": 3397.098007, "low": 3187.038901, "close": 3276.924561, "volume": 6109200}, "trend_line": 3159.76836, "activity_lines": {"activity_5": 3318.271989, "activity_10": 3275.917876, "activity_20": 3205.587623, "activity_30": 3182.772015}, "trend_signal": 1, "fair_value": 2566.438453, "relative_strength": 15.848244, "rate_of_change": -0.07687857980230879, "market_dynamics": 0.952646, "expectation": {"probability": 53.4338, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3145.02687, "high": 3319.913509, "low": 3036.577667, "close": 3253.476318, "volume": 5717500}, "trend_line": 3162.097608, "activity_lines": {"activity_5": 3302.05874, "activity_10": 3283.817982, "activity_20": 3213.284901, "activity_30": 3188.81769}, "trend_signal": 1, "fair_value": 2575.296018, "relative_strength": 15.31214, "rate_of_change": 0.07371578339369177, "market_dynamics": 0.769857, "expectation": {"probability": 52.5228, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3291.579914, "high": 3379.511836, "low": 3247.61402, "close": 3367.787598, "volume": 3355000}, "trend_line": 3171.277376, "activity_lines": {"activity_5": 3321.724138, "activity_10": 3306.900804, "activity_20": 3230.984874, "activity_30": 3202.088011}, "trend_signal": 1, "fair_value": 2584.580925, "relative_strength": 15.048399, "rate_of_change": 0.29030628203175846, "market_dynamics": 0.726688, "expectation": {"probability": 48.8974, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3367.787313, "high": 3573.93857, "low": 3343.361818, "close": 3492.845947, "volume": 6789000}, "trend_line": 3182.553573, "activity_lines": {"activity_5": 3375.864209, "activity_10": 3345.672825, "activity_20": 3259.630284, "activity_30": 3222.834371}, "trend_signal": 1, "fair_value": 2593.457307, "relative_strength": 15.7407, "rate_of_change": 0.3555727129180686, "market_dynamics": 0.791994, "expectation": {"probability": 48.8079, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3497.730988, "high": 3578.823773, "low": 3481.121651, "close": 3550.490234, "volume": 4031000}, "trend_line": 3195.237207, "activity_lines": {"activity_5": 3440.73833, "activity_10": 3386.74221, "activity_20": 3291.865598, "activity_30": 3246.57222}, "trend_signal": 1, "fair_value": 2602.536084, "relative_strength": 13.800749, "rate_of_change": 0.3985363862404331, "market_dynamics": 0.96354, "expectation": {"probability": 48.8079, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3597.387091, "high": 3693.135022, "low": 3514.340346, "close": 3577.84668, "volume": 4819400}, "trend_line": 3208.864844, "activity_lines": {"activity_5": 3503.918913, "activity_10": 3428.09268, "activity_20": 3324.724527, "activity_30": 3271.256702}, "trend_signal": 1, "fair_value": 2611.363782, "relative_strength": 12.45276, "rate_of_change": 0.42649844494002376, "market_dynamics": 1.234893, "expectation": {"probability": 48.9832, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3571.984455, "high": 3629.628888, "low": 3509.455335, "close": 3540.719971, "volume": 5702200}, "trend_line": 3224.21062, "activity_lines": {"activity_5": 3534.662451, "activity_10": 3458.168546, "activity_20": 3351.774913, "activity_30": 3292.66671}, "trend_signal": 1, "fair_value": 2620.011113, "relative_strength": 10.377452, "rate_of_change": 0.4782306748971836, "market_dynamics": 1.430411, "expectation": {"probability": 52.4309, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3565.145595, "high": 3571.984734, "low": 3479.167642, "close": 3530.949707, "volume": 4869700}, "trend_line": 3240.29091, "activity_lines": {"activity_5": 3542.999658, "activity_10": 3480.638539, "activity_20": 3376.905015, "activity_30": 3312.456329}, "trend_signal": 1, "fair_value": 2628.578526, "relative_strength": 11.554431, "rate_of_change": 0.49873571845006615, "market_dynamics": 1.398587, "expectation": {"probability": 51.5215, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3539.742994, "high": 3593.479268, "low": 3528.018756, "close": 3588.593994, "volume": 5676900}, "trend_line": 3257.842904, "activity_lines": {"activity_5": 3559.674154, "activity_10": 3508.65597, "activity_20": 3406.590973, "activity_30": 3334.927496}, "trend_signal": 1, "fair_value": 2637.521215, "relative_strength": 10.813817, "rate_of_change": 0.5416795740725613, "market_dynamics": 1.456345, "expectation": {"probability": 49.0725, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3608.134488, "high": 3612.042567, "low": 3517.271525, "close": 3543.651123, "volume": 4819300}, "trend_line": 3269.784538, "activity_lines": {"activity_5": 3554.984489, "activity_10": 3524.448176, "activity_20": 3429.815089, "activity_30": 3353.366735}, "trend_signal": 1, "fair_value": 2645.351736, "relative_strength": 9.884093, "rate_of_change": 0.36655033259393144, "market_dynamics": 1.345305, "expectation": {"probability": 51.4316, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3551.467288, "high": 3595.433017, "low": 3471.351624, "close": 3550.490234, "volume": 5348700}, "trend_line": 3281.664998, "activity_lines": {"activity_5": 3553.030469, "activity_10": 3538.659379, "activity_20": 3451.286986, "activity_30": 3371.47678}, "trend_signal": 1, "fair_value": 2653.675593, "relative_strength": 9.658038, "rate_of_change": 0.3633407602834628, "market_dynamics": 1.273239, "expectation": {"probability": 49.0725, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3595.43294, "high": 3705.836327, "low": 3548.536142, "close": 3657.962402, "volume": 4411700}, "trend_line": 3301.336515, "activity_lines": {"activity_5": 3588.724267, "activity_10": 3567.437056, "activity_20": 3480.154314, "activity_30": 3395.754032}, "trend_signal": 1, "fair_value": 2662.878546, "relative_strength": 11.034672, "rate_of_change": 0.5994370848940556, "market_dynamics": 1.26003, "expectation": {"probability": 49.9825, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3662.847517, "high": 3670.663676, "low": 3504.570113, "close": 3536.811768, "volume": 5115900}, "trend_line": 3313.724829, "activity_lines": {"activity_5": 3576.218359, "activity_10": 3566.833052, "activity_20": 3494.090394, "activity_30": 3410.945984}, "trend_signal": 1, "fair_value": 2671.627604, "relative_strength": 2.614325, "rate_of_change": 0.37525147599199726, "market_dynamics": 1.030308, "expectation": {"probability": 53.609, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3523.133551, "high": 3683.365015, "low": 3522.156531, "close": 3668.709717, "volume": 5232100}, "trend_line": 3332.88715, "activity_lines": {"activity_5": 3607.28763, "activity_10": 3587.137327, "activity_20": 3517.937222, "activity_30": 3433.848235}, "trend_signal": 1, "fair_value": 2681.268267, "relative_strength": 7.020078, "rate_of_change": 0.5782713408277327, "market_dynamics": 1.041516, "expectation": {"probability": 50.8894, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3681.410848, "high": 3683.364888, "low": 3564.168402, "close": 3570.030518, "volume": 4288500}, "trend_line": 3347.410824, "activity_lines": {"activity_5": 3600.122787, "activity_10": 3586.302406, "activity_20": 3529.40531, "activity_30": 3449.147807}, "trend_signal": 1, "fair_value": 2690.420438, "relative_strength": 4.4853, "rate_of_change": 0.4357685497992342, "market_dynamics": 0.747024, "expectation": {"probability": 54.7912, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3575.892623, "high": 3643.307092, "low": 3564.168384, "close": 3600.318359, "volume": 2937200}, "trend_line": 3364.068538, "activity_lines": {"activity_5": 3601.295264, "activity_10": 3590.619087, "activity_20": 3542.435834, "activity_30": 3465.464422}, "trend_signal": 1, "fair_value": 2699.910831, "relative_strength": 4.551607, "rate_of_change": 0.49762980631384673, "market_dynamics": 0.380526, "expectation": {"probability": 51.7061, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3614.973292, "high": 3736.123834, "low": 3563.191242, "close": 3722.445557, "volume": 3808900}, "trend_line": 3377.054533, "activity_lines": {"activity_5": 3639.854932, "activity_10": 3616.732138, "activity_20": 3565.805578, "activity_30": 3488.58552}, "trend_signal": 1, "fair_value": 2709.993918, "relative_strength": 3.689669, "rate_of_change": 0.386020524056279, "market_dynamics": 0.305317, "expectation": {"probability": 51.7963, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3714.629652, "high": 3877.791952, "low": 3593.47917, "close": 3853.366455, "volume": 5675500}, "trend_line": 3394.3403, "activity_lines": {"activity_5": 3717.756022, "activity_10": 3663.344886, "activity_20": 3599.251856, "activity_30": 3519.315322}, "trend_signal": 1, "fair_value": 2721.331163, "relative_strength": 8.888771, "rate_of_change": 0.5118592794722824, "market_dynamics": 0.328021, "expectation": {"probability": 52.6938, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3810.377571, "high": 4039.000266, "low": 3775.204855, "close": 4016.528809, "volume": 4508500}, "trend_line": 3423.875765, "activity_lines": {"activity_5": 3828.940918, "activity_10": 3733.761395, "activity_20": 3645.410021, "activity_30": 3559.456516}, "trend_signal": 1, "fair_value": 2733.535673, "relative_strength": 10.612543, "rate_of_change": 0.8701385951196448, "market_dynamics": 0.577794, "expectation": {"probability": 52.7759, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4050.724262, "high": 4209.97885, "low": 4048.770222, "close": 4205.09375, "volume": 5395600}, "trend_line": 3462.748796, "activity_lines": {"activity_5": 3979.792855, "activity_10": 3830.681805, "activity_20": 3706.42726, "activity_30": 3609.857676}, "trend_signal": 1, "fair_value": 2746.476387, "relative_strength": 11.377051, "rate_of_change": 1.1353516794438971, "market_dynamics": 1.030679, "expectation": {"probability": 53.0308, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4206.070461, "high": 4233.427016, "low": 4108.368523, "close": 4225.611328, "volume": 4126900}, "trend_line": 3505.132926, "activity_lines": {"activity_5": 4095.146436, "activity_10": 3919.306454, "activity_20": 3765.509083, "activity_30": 3659.074614}, "trend_signal": 1, "fair_value": 2759.963542, "relative_strength": 13.572165, "rate_of_change": 1.2240024471009987, "market_dynamics": 1.345257, "expectation": {"probability": 53.9178, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4209.001507, "high": 4220.725745, "low": 4050.724235, "close": 4100.552246, "volume": 5194200}, "trend_line": 3543.637573, "activity_lines": {"activity_5": 4127.127458, "activity_10": 3972.91816, "activity_20": 3808.162962, "activity_30": 3697.488763}, "trend_signal": 1, "fair_value": 2773.179209, "relative_strength": 9.806272, "rate_of_change": 1.098521734065607, "market_dynamics": 1.445883, "expectation": {"probability": 57.3277, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4091.75963, "high": 4245.151083, "low": 4076.127311, "close": 4201.185547, "volume": 3328200}, "trend_line": 3584.340088, "activity_lines": {"activity_5": 4167.445801, "activity_10": 4036.779741, "activity_20": 3856.367269, "activity_30": 3739.911213}, "trend_signal": 1, "fair_value": 2786.694197, "relative_strength": 11.578115, "rate_of_change": 1.1486082919462246, "market_dynamics": 1.450712, "expectation": {"probability": 54.0781, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4209.001564, "high": 4308.657422, "low": 4176.759766, "close": 4271.530762, "volume": 4118000}, "trend_line": 3625.299178, "activity_lines": {"activity_5": 4208.024609, "activity_10": 4101.351838, "activity_20": 3907.302559, "activity_30": 3784.246095}, "trend_signal": 1, "fair_value": 2800.856049, "relative_strength": 8.812802, "rate_of_change": 1.1427233185022563, "market_dynamics": 1.389253, "expectation": {"probability": 54.8751, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4274.462105, "high": 4328.1982, "low": 4091.759376, "close": 4110.322754, "volume": 4441100}, "trend_line": 3652.563753, "activity_lines": {"activity_5": 4177.867285, "activity_10": 4125.653005, "activity_20": 3939.176682, "activity_30": 3815.537939}, "trend_signal": 1, "fair_value": 2814.059433, "relative_strength": 3.849526, "rate_of_change": 0.7520641376428683, "market_dynamics": 1.212214, "expectation": {"probability": 58.5306, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4109.345598, "high": 4262.73757, "low": 4109.345598, "close": 4240.266113, "volume": 3463000}, "trend_line": 3682.93894, "activity_lines": {"activity_5": 4197.34248, "activity_10": 4163.756743, "activity_20": 3980.760495, "activity_30": 3853.45422}, "trend_signal": 1, "fair_value": 2828.470049, "relative_strength": 6.070578, "rate_of_change": 0.8316127808871704, "market_dynamics": 0.987129, "expectation": {"probability": 55.0505, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4210.544559, "high": 4260.080498, "low": 4077.788891, "close": 4178.841797, "volume": 4566500}, "trend_line": 3714.897013, "activity_lines": {"activity_5": 4195.365918, "activity_10": 4179.057009, "activity_20": 4013.339994, "activity_30": 3885.447953}, "trend_signal": 1, "fair_value": 2842.510288, "relative_strength": 3.378607, "rate_of_change": 0.8677329035490279, "market_dynamics": 0.91787, "expectation": {"probability": 58.5315, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4269.987471, "high": 4303.671827, "low": 4116.426758, "close": 4116.426758, "volume": 4908800}, "trend_line": 3743.457373, "activity_lines": {"activity_5": 4167.365039, "activity_10": 4174.710973, "activity_20": 4036.936528, "activity_30": 3911.353098}, "trend_signal": 1, "fair_value": 2856.056956, "relative_strength": -3.194644, "rate_of_change": 0.7688062387747383, "market_dynamics": 0.620996, "expectation": {"probability": 58.6572, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4065.899978, "high": 4159.027344, "low": 4037.169203, "close": 4105.528809, "volume": 3357000}, "trend_line": 3768.120492, "activity_lines": {"activity_5": 4141.382097, "activity_10": 4163.600577, "activity_20": 4056.707177, "activity_30": 3934.712545}, "trend_signal": 1, "fair_value": 2869.668134, "relative_strength": -2.576759, "rate_of_change": 0.6588326389899518, "market_dynamics": 0.377655, "expectation": {"probability": 58.1232, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4151.101606, "high": 4232.340552, "low": 4111.472939, "close": 4189.739746, "volume": 3267800}, "trend_line": 3794.834985, "activity_lines": {"activity_5": 4154.536263, "activity_10": 4166.183079, "activity_20": 4082.03632, "activity_30": 3961.913787}, "trend_signal": 1, "fair_value": 2883.731495, "relative_strength": -4.137397, "rate_of_change": 0.7089606889354202, "market_dynamics": 0.175483, "expectation": {"probability": 55.5668, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4230.358817, "high": 4802.993164, "low": 4159.027333, "close": 4802.993164, "volume": 9141900}, "trend_line": 3845.703939, "activity_lines": {"activity_5": 4366.81377, "activity_10": 4280.545366, "activity_20": 4162.693938, "activity_30": 4026.956251}, "trend_signal": 1, "fair_value": 2902.567214, "relative_strength": 3.119614, "rate_of_change": 1.3404786822370889, "market_dynamics": 0.368141, "expectation": {"probability": 54.8419, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4753.457294, "high": 4867.389504, "low": 4611.784959, "close": 4844.603027, "volume": 4805600}, "trend_line": 3898.741496, "activity_lines": {"activity_5": 4555.446094, "activity_10": 4391.975231, "activity_20": 4241.350101, "activity_30": 4091.401353}, "trend_signal": 1, "fair_value": 2921.611243, "relative_strength": 8.062313, "rate_of_change": 1.3791378078311323, "market_dynamics": 0.670475, "expectation": {"probability": 55.2215, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4859.463856, "high": 5178.47437, "low": 4852.528841, "close": 5140.827148, "volume": 4976700}, "trend_line": 3957.842814, "activity_lines": {"activity_5": 4798.435709, "activity_10": 4543.735831, "activity_20": 4342.567415, "activity_30": 4171.535911}, "trend_signal": 1, "fair_value": 2942.595037, "relative_strength": 13.965197, "rate_of_change": 1.5159075835275637, "market_dynamics": 1.133749, "expectation": {"probability": 55.6658, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5115.068636, "high": 5220.084799, "low": 5010.052636, "close": 5194.326172, "volume": 6450700}, "trend_line": 4014.558822, "activity_lines": {"activity_5": 4990.964974, "activity_10": 4688.139133, "activity_20": 4441.241706, "activity_30": 4251.309031}, "trend_signal": 1, "fair_value": 2963.29084, "relative_strength": 18.617034, "rate_of_change": 1.4330030439657546, "market_dynamics": 1.624016, "expectation": {"probability": 56.1014, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5223.056866, "high": 5443.986692, "low": 5218.103284, "close": 5433.088867, "volume": 4669900}, "trend_line": 4077.312109, "activity_lines": {"activity_5": 5190.495312, "activity_10": 4859.175737, "activity_20": 4555.390461, "activity_30": 4342.827099}, "trend_signal": 1, "fair_value": 2985.896901, "relative_strength": 19.405626, "rate_of_change": 1.5631427955696795, "market_dynamics": 1.631174, "expectation": {"probability": 56.5286, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5397.423153, "high": 5459.83816, "low": 5100.20812, "close": 5118.041016, "volume": 5760800}, "trend_line": 4128.651921, "activity_lines": {"activity_5": 5202.119759, "activity_10": 4948.88062, "activity_20": 4630.662952, "activity_30": 4409.970899}, "trend_signal": 1, "fair_value": 3006.249747, "relative_strength": 11.425705, "rate_of_change": 1.2591582549365175, "market_dynamics": 1.595135, "expectation": {"probability": 58.7953, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5141.81793, "high": 5334.017084, "low": 5107.142857, "close": 5309.249023, "volume": 4792800}, "trend_line": 4187.602889, "activity_lines": {"activity_5": 5256.477018, "activity_10": 5057.391051, "activity_20": 4716.918479, "activity_30": 4486.138454}, "trend_signal": 1, "fair_value": 3027.87502, "relative_strength": 14.200591, "rate_of_change": 1.4278502796554862, "market_dynamics": 1.499933, "expectation": {"probability": 56.4039, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5305.286352, "high": 5482.624427, "low": 5249.806016, "close": 5352.84082, "volume": 5324600}, "trend_line": 4248.332593, "activity_lines": {"activity_5": 5294.388476, "activity_10": 5153.274405, "activity_20": 4799.769399, "activity_30": 4561.315095}, "trend_signal": 1, "fair_value": 3049.72715, "relative_strength": 17.537614, "rate_of_change": 1.4502259552720524, "market_dynamics": 1.376554, "expectation": {"probability": 56.9939, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5397.423047, "high": 5410.302278, "low": 5311.230638, "close": 5359.775879, "volume": 2471400}, "trend_line": 4307.371989, "activity_lines": {"activity_5": 5320.477376, "activity_10": 5227.938423, "activity_20": 4876.140446, "activity_30": 4633.021113}, "trend_signal": 1, "fair_value": 3071.641261, "relative_strength": 14.260669, "rate_of_change": 1.389707484232276, "market_dynamics": 1.243283, "expectation": {"probability": 57.399, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5314.202762, "high": 5404.357753, "low": 5310.239896, "close": 5379.589844, "volume": 1273900}, "trend_line": 4368.569946, "activity_lines": {"activity_5": 5342.140951, "activity_10": 5283.400488, "activity_20": 4948.002123, "activity_30": 4702.196459}, "trend_signal": 1, "fair_value": 3094.243217, "relative_strength": 15.06198, "rate_of_change": 1.4207725071408825, "market_dynamics": 1.125602, "expectation": {"probability": 57.7965, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5380.580623, "high": 5474.698678, "low": 5268.629895, "close": 5399.404297, "volume": 4125500}, "trend_line": 4430.200415, "activity_lines": {"activity_5": 5373.975944, "activity_10": 5320.831543, "activity_20": 5016.158052, "activity_30": 4768.701901}, "trend_signal": 1, "fair_value": 3116.995555, "relative_strength": 11.37214, "rate_of_change": 1.4107698803456592, "market_dynamics": 1.087721, "expectation": {"probability": 58.1867, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5448.940011, "high": 5537.114108, "low": 5447.949294, "close": 5528.197266, "volume": 3081500}, "trend_line": 4492.541577, "activity_lines": {"activity_5": 5429.984375, "activity_10": 5370.835662, "activity_20": 5090.990488, "activity_30": 4839.540407}, "trend_signal": 1, "fair_value": 3140.550122, "relative_strength": 9.280032, "rate_of_change": 1.40718604487783, "market_dynamics": 1.048094, "expectation": {"probability": 58.5697, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5528.197466, "high": 5723.368652, "low": 5485.596916, "close": 5723.368652, "volume": 4264100}, "trend_line": 4565.426807, "activity_lines": {"activity_5": 5536.453385, "activity_10": 5443.896502, "activity_20": 5177.612365, "activity_30": 4918.948606}, "trend_signal": 1, "fair_value": 3165.274, "relative_strength": 12.579906, "rate_of_change": 1.6223607227842436, "market_dynamics": 1.11897, "expectation": {"probability": 58.9458, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5686.711971, "high": 5800.644639, "low": 5579.714682, "close": 5740.210938, "volume": 4915400}, "trend_line": 4634.476847, "activity_lines": {"activity_5": 5623.834636, "activity_10": 5509.427912, "activity_20": 5258.589779, "activity_30": 4994.74113}, "trend_signal": 1, "fair_value": 3189.977317, "relative_strength": 13.254486, "rate_of_change": 1.5124553063500703, "market_dynamics": 1.269639, "expectation": {"probability": 59.3151, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5879.901938, "high": 6352.473633, "low": 5619.34352, "close": 6352.473633, "volume": 6789600}, "trend_line": 4727.224951, "activity_lines": {"activity_5": 5889.941113, "activity_10": 5676.354634, "activity_20": 5390.88421, "activity_30": 5105.579632}, "trend_signal": 1, "fair_value": 3218.0913, "relative_strength": 22.188916, "rate_of_change": 2.00126372537686, "market_dynamics": 1.472932, "expectation": {"probability": 59.9191, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6479.285125, "high": 6748.760155, "low": 6299.965564, "close": 6578.356934, "volume": 5159700}, "trend_line": 4826.492904, "activity_lines": {"activity_5": 6166.483106, "activity_10": 5867.634961, "activity_20": 5534.014428, "activity_30": 5225.007502}, "trend_signal": 1, "fair_value": 3247.740884, "relative_strength": 19.652153, "rate_of_change": 2.099920228653396, "market_dynamics": 1.627861, "expectation": {"probability": 60.2748, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6598.171007, "high": 6643.74396, "low": 6249.438978, "close": 6328.696289, "volume": 5189600}, "trend_line": 4913.367928, "activity_lines": {"activity_5": 6281.208041, "activity_10": 5986.971245, "activity_20": 5642.233675, "activity_30": 5321.92385}, "trend_signal": 1, "fair_value": 3275.49798, "relative_strength": 14.741852, "rate_of_change": 1.7999617056932058, "market_dynamics": 1.57121, "expectation": {"probability": 61.643, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6418.851487, "high": 6503.062198, "low": 6266.281163, "close": 6455.507813, "volume": 4223900}, "trend_line": 5000.105973, "activity_lines": {"activity_5": 6384.836882, "activity_10": 6110.828764, "activity_20": 5752.292808, "activity_30": 5421.416746}, "trend_signal": 1, "fair_value": 3304.021233, "relative_strength": 12.566327, "rate_of_change": 1.7653480519075848, "market_dynamics": 1.488183, "expectation": {"probability": 59.8131, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6278.170022, "high": 6764.611381, "low": 6277.179306, "close": 6584.30127, "volume": 7365700}, "trend_line": 5085.698389, "activity_lines": {"activity_5": 6482.587598, "activity_10": 6238.054785, "activity_20": 5863.479504, "activity_30": 5523.622894}, "trend_signal": 1, "fair_value": 3333.183141, "relative_strength": 20.737702, "rate_of_change": 1.7118120388285702, "market_dynamics": 1.356931, "expectation": {"probability": 60.0226, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5989.871466, "high": 6317.798433, "low": 5945.289227, "close": 6099.84082, "volume": 8931300}, "trend_line": 5148.856624, "activity_lines": {"activity_5": 6362.578809, "activity_10": 6254.93299, "activity_20": 5916.723431, "activity_30": 5589.051438}, "trend_signal": 1, "fair_value": 3359.292115, "relative_strength": 15.025261, "rate_of_change": 1.2418792891180217, "market_dynamics": 1.156384, "expectation": {"probability": 61.8379, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6198.912668, "high": 6506.034516, "low": 6123.61822, "close": 6327.705566, "volume": 4897300}, "trend_line": 5218.926432, "activity_lines": {"activity_5": 6335.367122, "activity_10": 6300.145677, "activity_20": 5982.573042, "activity_30": 5665.106208}, "trend_signal": 1, "fair_value": 3386.99028, "relative_strength": 19.639145, "rate_of_change": 1.3608809317662638, "market_dynamics": 0.99825, "expectation": {"probability": 60.353, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6151.357933, "high": 6483.248148, "low": 6001.759761, "close": 6403.0, "volume": 5809800}, "trend_line": 5295.674691, "activity_lines": {"activity_5": 6349.963672, "activity_10": 6342.170055, "activity_20": 6048.333017, "activity_30": 5741.498051}, "trend_signal": 1, "fair_value": 3415.117719, "relative_strength": 20.391281, "rate_of_change": 1.470575605921857, "market_dynamics": 0.836883, "expectation": {"probability": 60.5594, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6239.0, "high": 6594.0, "low": 6225.0, "close": 6498.0, "volume": 4739100}, "trend_line": 5372.235173, "activity_lines": {"activity_5": 6391.273307, "activity_10": 6385.561657, "activity_20": 6115.719673, "activity_30": 5819.067426}, "trend_signal": 1, "fair_value": 3444.043658, "relative_strength": 22.15478, "rate_of_change": 1.4457172403379386, "market_dynamics": 0.547669, "expectation": {"probability": 61.1529, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6473.0, "high": 6705.0, "low": 6411.0, "close": 6448.0, "volume": 4852800}, "trend_line": 5444.784147, "activity_lines": {"activity_5": 6413.083463, "activity_10": 6405.778143, "activity_20": 6171.881696, "activity_30": 5888.471608}, "trend_signal": 1, "fair_value": 3472.305567, "relative_strength": 12.76653, "rate_of_change": 1.3504430030282346, "market_dynamics": 0.288148, "expectation": {"probability": 62.3843, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6374.0, "high": 6400.0, "low": 6105.0, "close": 6128.0, "volume": 4470700}, "trend_line": 5512.040055, "activity_lines": {"activity_5": 6337.313704, "activity_10": 6354.943919, "activity_20": 6191.597654, "activity_30": 5932.55005}, "trend_signal": 1, "fair_value": 3498.646494, "relative_strength": 4.170111, "rate_of_change": 1.2352355242045205, "market_dynamics": -0.071683, "expectation": {"probability": 62.0581, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6129.0, "high": 6154.0, "low": 5745.0, "close": 5839.0, "volume": 5196100}, "trend_line": 5565.331185, "activity_lines": {"activity_5": 6163.333333, "activity_10": 6255.645579, "activity_20": 6180.480701, "activity_30": 5953.64424}, "trend_signal": 1, "fair_value": 3522.726188, "relative_strength": -2.803332, "rate_of_change": 0.9668131847419894, "market_dynamics": -0.480462, "expectation": {"probability": 62.1499, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5779.0, "high": 5984.0, "low": 5590.0, "close": 5704.0, "volume": 4923700}, "trend_line": 5616.169792, "activity_lines": {"activity_5": 5976.933333, "activity_10": 6145.244638, "activity_20": 6153.073468, "activity_30": 5962.590616}, "trend_signal": 1, "fair_value": 3546.047107, "relative_strength": -4.716465, "rate_of_change": 0.9134875411731617, "market_dynamics": -0.861915, "expectation": {"probability": 61.9748, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5736.0, "high": 5850.0, "low": 5540.0, "close": 5767.0, "volume": 3833600}, "trend_line": 5671.1889, "activity_lines": {"activity_5": 5858.133333, "activity_10": 6057.656357, "activity_20": 6129.786468, "activity_30": 5972.321597}, "trend_signal": 1, "fair_value": 3569.74226, "relative_strength": -8.520258, "rate_of_change": 0.9796553529840364, "market_dynamics": -1.172778, "expectation": {"probability": 60.2232, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5567.0, "high": 5809.0, "low": 5560.0, "close": 5732.0, "volume": 5724000}, "trend_line": 5725.404606, "activity_lines": {"activity_5": 5776.4, "activity_10": 5976.222763, "activity_20": 6101.193948, "activity_30": 5976.244894}, "trend_signal": 1, "fair_value": 3593.248592, "relative_strength": -7.136291, "rate_of_change": 0.9559848376766282, "market_dynamics": -1.217804, "expectation": {"probability": 61.8251, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5700.0, "high": 5879.0, "low": 5570.0, "close": 5650.0, "volume": 4434900}, "trend_line": 5774.079948, "activity_lines": {"activity_5": 5715.066667, "activity_10": 5895.376465, "activity_20": 6063.019408, "activity_30": 5971.38008}, "trend_signal": 0, "fair_value": 3616.093058, "relative_strength": -11.154743, "rate_of_change": 0.8501642302971861, "market_dynamics": -1.246086, "expectation": {"probability": 59.2338, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5644.0, "high": 5694.0, "low": 5270.0, "close": 5361.0, "volume": 9202900}, "trend_line": 5792.680176, "activity_lines": {"activity_5": 5589.266667, "activity_10": 5770.163636, "activity_20": 5996.033391, "activity_30": 5944.729761}, "trend_signal": 0, "fair_value": 3637.280411, "relative_strength": -19.288083, "rate_of_change": 0.32213319121850587, "market_dynamics": -1.163454, "expectation": {"probability": 57.5758, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2dea250-4520-4214-9f3a-519745be9431/", "share_image": "https://sharemaestro.com/terminal/d2dea250-4520-4214-9f3a-519745be9431/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}