{"ticker": {"uuid": "d2dec3aa-fd66-48fc-9843-53a8df6436c1", "symbol": "PHYS", "name": "Sprott Physical Gold Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PHYS fell 9.64%, moving from 38.09 to 34.42. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -4.44 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Expectation is positive at 60.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.42"}, {"label": "12-Week Change", "value": "-9.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.21%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.44"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.2, "high": 34.73, "low": 33.325, "close": 34.42, "volume": 9661104}, "trend_line": 35.056333, "activity_lines": {"activity_5": 34.553333, "activity_10": 35.013636, "activity_20": 35.765429, "activity_30": 35.698688}, "trend_signal": 0, "fair_value": 22.978141, "relative_strength": -4.441563, "rate_of_change": 0.3884977340209467, "market_dynamics": -1.223266, "expectation": {"probability": 60.2113, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.3, "high": 15.45, "low": 15.16, "close": 15.3, "volume": 5807502}, "trend_line": 14.763667, "activity_lines": {"activity_5": 15.335333, "activity_10": 15.454545, "activity_20": 15.333429, "activity_30": 15.117419}, "trend_signal": 1, "fair_value": 14.440321, "relative_strength": -0.988146, "rate_of_change": 0.38757932031778775, "market_dynamics": 0.049407, "expectation": {"probability": 55.3985, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.28, "high": 15.3199, "low": 15.1, "close": 15.21, "volume": 4938097}, "trend_line": 14.824333, "activity_lines": {"activity_5": 15.270667, "activity_10": 15.396182, "activity_20": 15.342952, "activity_30": 15.146215}, "trend_signal": 1, "fair_value": 14.448462, "relative_strength": -3.789804, "rate_of_change": 0.41091417193302615, "market_dynamics": -0.314529, "expectation": {"probability": 51.4011, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.12, "high": 15.12, "low": 14.75, "close": 14.82, "volume": 7960213}, "trend_line": 14.868667, "activity_lines": {"activity_5": 15.110667, "activity_10": 15.276727, "activity_20": 15.313905, "activity_30": 15.145935}, "trend_signal": 1, "fair_value": 14.452308, "relative_strength": -4.746136, "rate_of_change": 0.29906235916314744, "market_dynamics": -0.629886, "expectation": {"probability": 52.291, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.91, "high": 14.9799, "low": 14.6, "close": 14.92, "volume": 8980972}, "trend_line": 14.904, "activity_lines": {"activity_5": 15.026, "activity_10": 15.191091, "activity_20": 15.292429, "activity_30": 15.149247}, "trend_signal": 1, "fair_value": 14.456346, "relative_strength": -6.074552, "rate_of_change": 0.23763394526220552, "market_dynamics": -0.888117, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.95, "high": 15.06, "low": 14.77, "close": 14.97, "volume": 4586614}, "trend_line": 14.941667, "activity_lines": {"activity_5": 14.980667, "activity_10": 15.125273, "activity_20": 15.273333, "activity_30": 15.153505}, "trend_signal": 1, "fair_value": 14.459231, "relative_strength": -4.664716, "rate_of_change": 0.25273081052067087, "market_dynamics": -1.086104, "expectation": {"probability": 51.1425, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.98, "high": 15.28, "low": 14.945, "close": 15.21, "volume": 5412102}, "trend_line": 14.987, "activity_lines": {"activity_5": 15.036, "activity_10": 15.113091, "activity_20": 15.273381, "activity_30": 15.170817}, "trend_signal": 1, "fair_value": 14.463397, "relative_strength": -5.386195, "rate_of_change": 0.30339988168655746, "market_dynamics": -1.143555, "expectation": {"probability": 51.3446, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.2, "high": 15.48, "low": 15.15, "close": 15.29, "volume": 7753445}, "trend_line": 15.033, "activity_lines": {"activity_5": 15.124, "activity_10": 15.126727, "activity_20": 15.275095, "activity_30": 15.190366}, "trend_signal": 1, "fair_value": 14.463974, "relative_strength": -5.455804, "rate_of_change": 0.30693267498498283, "market_dynamics": -1.001593, "expectation": {"probability": 51.5451, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.28, "high": 15.4363, "low": 15.14, "close": 15.25, "volume": 6180609}, "trend_line": 15.071333, "activity_lines": {"activity_5": 15.193333, "activity_10": 15.141091, "activity_20": 15.268333, "activity_30": 15.204366}, "trend_signal": 1, "fair_value": 14.460897, "relative_strength": -6.645119, "rate_of_change": 0.254992350162973, "market_dynamics": -0.904002, "expectation": {"probability": 50.4055, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.3, "high": 15.3576, "low": 14.9901, "close": 15.09, "volume": 6346131}, "trend_line": 15.091333, "activity_lines": {"activity_5": 15.180667, "activity_10": 15.13, "activity_20": 15.242381, "activity_30": 15.20557}, "trend_signal": 1, "fair_value": 14.453846, "relative_strength": -5.51661, "rate_of_change": 0.1327022632968255, "market_dynamics": -0.800343, "expectation": {"probability": 53.1735, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.12, "high": 15.12, "low": 14.9, "close": 14.92, "volume": 5882907}, "trend_line": 15.093333, "activity_lines": {"activity_5": 15.1, "activity_10": 15.091091, "activity_20": 15.201333, "activity_30": 15.194516}, "trend_signal": 0, "fair_value": 14.450705, "relative_strength": -6.335124, "rate_of_change": 0.013252639776743985, "market_dynamics": -0.817111, "expectation": {"probability": 53.5487, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.85, "high": 14.93, "low": 14.7, "close": 14.75, "volume": 4691833}, "trend_line": 15.087667, "activity_lines": {"activity_5": 14.966, "activity_10": 15.027818, "activity_20": 15.14681, "activity_30": 15.172366}, "trend_signal": 0, "fair_value": 14.446923, "relative_strength": -5.511918, "rate_of_change": -0.03753975347923303, "market_dynamics": -1.02396, "expectation": {"probability": 52.9857, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.8, "high": 15.01, "low": 14.72, "close": 14.93, "volume": 5218411}, "trend_line": 15.088333, "activity_lines": {"activity_5": 14.922667, "activity_10": 15.007273, "activity_20": 15.11281, "activity_30": 15.162194}, "trend_signal": 0, "fair_value": 14.442885, "relative_strength": -5.110716, "rate_of_change": 0.004414201347370151, "market_dynamics": -1.113758, "expectation": {"probability": 52.7811, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.93, "high": 15.239, "low": 14.919, "close": 15.16, "volume": 4707807}, "trend_line": 15.113333, "activity_lines": {"activity_5": 14.98, "activity_10": 15.033636, "activity_20": 15.104619, "activity_30": 15.166817}, "trend_signal": 0, "fair_value": 14.44109, "relative_strength": -5.998522, "rate_of_change": 0.1656909348435003, "market_dynamics": -1.047705, "expectation": {"probability": 51.344, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.01, "high": 15.1, "low": 14.9, "close": 14.97, "volume": 4197020}, "trend_line": 15.131667, "activity_lines": {"activity_5": 14.98, "activity_10": 15.019273, "activity_20": 15.08081, "activity_30": 15.15757}, "trend_signal": 0, "fair_value": 14.437821, "relative_strength": -6.004249, "rate_of_change": 0.12131010413122907, "market_dynamics": -1.00681, "expectation": {"probability": 53.4063, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.01, "high": 15.07, "low": 14.8, "close": 14.97, "volume": 4330698}, "trend_line": 15.157667, "activity_lines": {"activity_5": 14.988, "activity_10": 15.004, "activity_20": 15.059571, "activity_30": 15.14714}, "trend_signal": 0, "fair_value": 14.433654, "relative_strength": -5.85848, "rate_of_change": 0.17182508708392671, "market_dynamics": -0.870973, "expectation": {"probability": 52.9651, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.0, "high": 15.2, "low": 14.9317, "close": 15.01, "volume": 5519654}, "trend_line": 15.192667, "activity_lines": {"activity_5": 15.006, "activity_10": 14.996, "activity_20": 15.044762, "activity_30": 15.137613}, "trend_signal": 0, "fair_value": 14.434103, "relative_strength": -2.751204, "rate_of_change": 0.2309062469837881, "market_dynamics": -0.753214, "expectation": {"probability": 52.7809, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.95, "high": 15.01, "low": 14.3, "close": 14.32, "volume": 14781882}, "trend_line": 15.193, "activity_lines": {"activity_5": 14.776667, "activity_10": 14.866182, "activity_20": 14.968143, "activity_30": 15.081312}, "trend_signal": 0, "fair_value": 14.428782, "relative_strength": -6.437697, "rate_of_change": 0.002191846895607418, "market_dynamics": -0.787346, "expectation": {"probability": 53.6881, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.08, "high": 14.21, "low": 14.0, "close": 14.15, "volume": 26290315}, "trend_line": 15.184, "activity_lines": {"activity_5": 14.531333, "activity_10": 14.723091, "activity_20": 14.882048, "activity_30": 15.014022}, "trend_signal": 0, "fair_value": 14.421538, "relative_strength": -7.803766, "rate_of_change": -0.059237806884751804, "market_dynamics": -0.759421, "expectation": {"probability": 53.1423, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.25, "high": 14.94, "low": 14.245, "close": 14.92, "volume": 15269445}, "trend_line": 15.170667, "activity_lines": {"activity_5": 14.61, "activity_10": 14.74, "activity_20": 14.875476, "activity_30": 14.996989}, "trend_signal": 0, "fair_value": 14.420128, "relative_strength": -3.148668, "rate_of_change": -0.08780953635405278, "market_dynamics": -0.583604, "expectation": {"probability": 52.3243, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.81, "high": 15.5, "low": 14.78, "close": 15.34, "volume": 9729465}, "trend_line": 15.165667, "activity_lines": {"activity_5": 14.832, "activity_10": 14.836364, "activity_20": 14.910524, "activity_30": 15.007914}, "trend_signal": 0, "fair_value": 14.420705, "relative_strength": 1.917073, "rate_of_change": -0.03295833993324606, "market_dynamics": -0.423357, "expectation": {"probability": 53.0905, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.35, "high": 15.64, "low": 15.15, "close": 15.54, "volume": 21100706}, "trend_line": 15.168333, "activity_lines": {"activity_5": 15.096, "activity_10": 14.961455, "activity_20": 14.964333, "activity_30": 15.032065}, "trend_signal": 0, "fair_value": 14.424103, "relative_strength": 5.625357, "rate_of_change": 0.017579180658532128, "market_dynamics": 0.01014, "expectation": {"probability": 54.5587, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.58, "high": 15.668, "low": 15.42, "close": 15.6, "volume": 20213243}, "trend_line": 15.163333, "activity_lines": {"activity_5": 15.344667, "activity_10": 15.083091, "activity_20": 15.022714, "activity_30": 15.059914}, "trend_signal": 0, "fair_value": 14.424808, "relative_strength": 0.129333, "rate_of_change": -0.03296341133861434, "market_dynamics": 0.517205, "expectation": {"probability": 55.1992, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.6, "high": 15.6, "low": 15.102, "close": 15.14, "volume": 7982262}, "trend_line": 15.145333, "activity_lines": {"activity_5": 15.354667, "activity_10": 15.108909, "activity_20": 15.035429, "activity_30": 15.058409}, "trend_signal": 0, "fair_value": 14.425449, "relative_strength": -4.114311, "rate_of_change": -0.11870741083110756, "market_dynamics": 0.649168, "expectation": {"probability": 53.3926, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.15, "high": 15.54, "low": 15.09, "close": 15.5, "volume": 7381129}, "trend_line": 15.145, "activity_lines": {"activity_5": 15.418667, "activity_10": 15.200545, "activity_20": 15.080905, "activity_30": 15.08129}, "trend_signal": 0, "fair_value": 14.430192, "relative_strength": -4.053006, "rate_of_change": -0.0021986971168032354, "market_dynamics": 0.804519, "expectation": {"probability": 54.3453, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.35, "high": 15.66, "low": 15.35, "close": 15.63, "volume": 4304154}, "trend_line": 15.148667, "activity_lines": {"activity_5": 15.487333, "activity_10": 15.306182, "activity_20": 15.136, "activity_30": 15.112581}, "trend_signal": 0, "fair_value": 14.440833, "relative_strength": -4.220351, "rate_of_change": 0.024212611422912426, "market_dynamics": 0.741357, "expectation": {"probability": 54.7015, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.75, "high": 16.12, "low": 15.6801, "close": 16.12, "volume": 9193039}, "trend_line": 15.158333, "activity_lines": {"activity_5": 15.7, "activity_10": 15.488909, "activity_20": 15.234619, "activity_30": 15.175247}, "trend_signal": 1, "fair_value": 14.451859, "relative_strength": -2.062037, "rate_of_change": 0.06380759442399166, "market_dynamics": 0.759389, "expectation": {"probability": 53.696, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.93, "high": 15.966, "low": 15.5, "close": 15.58, "volume": 8396967}, "trend_line": 15.153333, "activity_lines": {"activity_5": 15.694, "activity_10": 15.553273, "activity_20": 15.277476, "activity_30": 15.202452}, "trend_signal": 1, "fair_value": 14.459359, "relative_strength": -5.472954, "rate_of_change": -0.03298515740484644, "market_dynamics": 0.834408, "expectation": {"probability": 52.254, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.49, "high": 15.8772, "low": 15.34, "close": 15.7, "volume": 9997905}, "trend_line": 15.161667, "activity_lines": {"activity_5": 15.729333, "activity_10": 15.616545, "activity_20": 15.330381, "activity_30": 15.23772}, "trend_signal": 1, "fair_value": 14.465513, "relative_strength": -6.814361, "rate_of_change": 0.05499780147377226, "market_dynamics": 0.861936, "expectation": {"probability": 52.8683, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.7, "high": 16.06, "low": 15.7, "close": 15.9, "volume": 7155800}, "trend_line": 15.183, "activity_lines": {"activity_5": 15.794, "activity_10": 15.688, "activity_20": 15.40019, "activity_30": 15.285355}, "trend_signal": 1, "fair_value": 14.472564, "relative_strength": -6.321705, "rate_of_change": 0.14070352554241078, "market_dynamics": 0.865678, "expectation": {"probability": 53.1264, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.95, "high": 16.15, "low": 15.91, "close": 15.93, "volume": 8032864}, "trend_line": 15.204667, "activity_lines": {"activity_5": 15.842, "activity_10": 15.747091, "activity_20": 15.469, "activity_30": 15.333548}, "trend_signal": 1, "fair_value": 14.477949, "relative_strength": -6.275633, "rate_of_change": 0.14270565764342205, "market_dynamics": 0.744072, "expectation": {"probability": 53.9017, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.88, "high": 15.9877, "low": 15.64, "close": 15.81, "volume": 12313735}, "trend_line": 15.221667, "activity_lines": {"activity_5": 15.83, "activity_10": 15.773636, "activity_20": 15.521571, "activity_30": 15.372602}, "trend_signal": 1, "fair_value": 14.485962, "relative_strength": -5.302698, "rate_of_change": 0.11180777586249971, "market_dynamics": 0.836576, "expectation": {"probability": 54.1764, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.64, "high": 15.9273, "low": 15.55, "close": 15.78, "volume": 8431405}, "trend_line": 15.240667, "activity_lines": {"activity_5": 15.828667, "activity_10": 15.789818, "activity_20": 15.566238, "activity_30": 15.408624}, "trend_signal": 1, "fair_value": 14.495128, "relative_strength": -6.980861, "rate_of_change": 0.12482207106488485, "market_dynamics": 0.865918, "expectation": {"probability": 53.2251, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.78, "high": 15.78, "low": 15.44, "close": 15.72, "volume": 10647550}, "trend_line": 15.270667, "activity_lines": {"activity_5": 15.794, "activity_10": 15.791818, "activity_20": 15.601143, "activity_30": 15.439548}, "trend_signal": 1, "fair_value": 14.502179, "relative_strength": -8.157106, "rate_of_change": 0.19684177864393573, "market_dynamics": 0.804246, "expectation": {"probability": 52.4703, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.63, "high": 15.71, "low": 15.47, "close": 15.6, "volume": 7522904}, "trend_line": 15.293333, "activity_lines": {"activity_5": 15.718, "activity_10": 15.761455, "activity_20": 15.621952, "activity_30": 15.460796}, "trend_signal": 1, "fair_value": 14.509038, "relative_strength": -9.529041, "rate_of_change": 0.14842835614188277, "market_dynamics": 0.5468, "expectation": {"probability": 52.0654, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.7, "high": 15.96, "low": 15.62, "close": 15.77, "volume": 10181605}, "trend_line": 15.32, "activity_lines": {"activity_5": 15.718667, "activity_10": 15.760182, "activity_20": 15.655952, "activity_30": 15.491548}, "trend_signal": 1, "fair_value": 14.518013, "relative_strength": -9.651205, "rate_of_change": 0.17437009970292133, "market_dynamics": 0.301523, "expectation": {"probability": 52.6632, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.6, "high": 15.85, "low": 15.57, "close": 15.68, "volume": 9335609}, "trend_line": 15.335667, "activity_lines": {"activity_5": 15.7, "activity_10": 15.74, "activity_20": 15.677571, "activity_30": 15.514774}, "trend_signal": 1, "fair_value": 14.525897, "relative_strength": -11.172255, "rate_of_change": 0.10226501305483382, "market_dynamics": 0.020141, "expectation": {"probability": 51.7104, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.6, "high": 15.64, "low": 15.31, "close": 15.5, "volume": 7954051}, "trend_line": 15.342667, "activity_lines": {"activity_5": 15.63, "activity_10": 15.695091, "activity_20": 15.678857, "activity_30": 15.525376}, "trend_signal": 1, "fair_value": 14.534679, "relative_strength": -11.685334, "rate_of_change": 0.04564522690796346, "market_dynamics": -0.242038, "expectation": {"probability": 48.8271, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.62, "high": 15.73, "low": 15.55, "close": 15.68, "volume": 5170642}, "trend_line": 15.357, "activity_lines": {"activity_5": 15.638667, "activity_10": 15.684364, "activity_20": 15.691667, "activity_30": 15.54714}, "trend_signal": 1, "fair_value": 14.547308, "relative_strength": -11.891433, "rate_of_change": 0.09341922105197759, "market_dynamics": -0.343182, "expectation": {"probability": 50.8545, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.61, "high": 16.17, "low": 15.59, "close": 16.13, "volume": 10943068}, "trend_line": 15.391667, "activity_lines": {"activity_5": 15.8, "activity_10": 15.755818, "activity_20": 15.740048, "activity_30": 15.597011}, "trend_signal": 1, "fair_value": 14.564167, "relative_strength": -10.024542, "rate_of_change": 0.225740704564698, "market_dynamics": -0.234833, "expectation": {"probability": 51.6798, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.28, "high": 17.04, "low": 16.23, "close": 16.92, "volume": 15255113}, "trend_line": 15.458333, "activity_lines": {"activity_5": 16.189333, "activity_10": 15.966727, "activity_20": 15.857905, "activity_30": 15.695613}, "trend_signal": 1, "fair_value": 14.58609, "relative_strength": -5.155116, "rate_of_change": 0.4331304724822832, "market_dynamics": 0.160563, "expectation": {"probability": 53.1506, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.95, "high": 17.0, "low": 16.7001, "close": 16.77, "volume": 6647705}, "trend_line": 15.525667, "activity_lines": {"activity_5": 16.452, "activity_10": 16.132364, "activity_20": 15.953952, "activity_30": 15.780237}, "trend_signal": 1, "fair_value": 14.605513, "relative_strength": -5.580219, "rate_of_change": 0.4355838368859092, "market_dynamics": 0.549703, "expectation": {"probability": 52.7849, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.77, "high": 17.08, "low": 16.66, "close": 16.79, "volume": 6765589}, "trend_line": 15.587667, "activity_lines": {"activity_5": 16.648667, "activity_10": 16.284182, "activity_20": 16.046048, "activity_30": 15.861806}, "trend_signal": 1, "fair_value": 14.625577, "relative_strength": -7.147318, "rate_of_change": 0.39933872084207, "market_dynamics": 0.982714, "expectation": {"probability": 53.277, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.86, "high": 17.3381, "low": 16.86, "close": 17.3, "volume": 6056460}, "trend_line": 15.659, "activity_lines": {"activity_5": 16.929333, "activity_10": 16.510364, "activity_20": 16.181048, "activity_30": 15.97228}, "trend_signal": 1, "fair_value": 14.649487, "relative_strength": -4.389421, "rate_of_change": 0.45762460796731785, "market_dynamics": 1.187507, "expectation": {"probability": 53.7604, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.54, "high": 18.085, "low": 17.3567, "close": 18.01, "volume": 14416431}, "trend_line": 15.760333, "activity_lines": {"activity_5": 17.338667, "activity_10": 16.836909, "activity_20": 16.373381, "activity_30": 16.123957}, "trend_signal": 1, "fair_value": 14.677115, "relative_strength": 0.666635, "rate_of_change": 0.64712306022095, "market_dynamics": 1.312486, "expectation": {"probability": 54.2702, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.08, "high": 18.75, "low": 17.96, "close": 18.08, "volume": 16492778}, "trend_line": 15.864, "activity_lines": {"activity_5": 17.646, "activity_10": 17.132364, "activity_20": 16.560429, "activity_30": 16.273613}, "trend_signal": 1, "fair_value": 14.703269, "relative_strength": 2.739322, "rate_of_change": 0.657771634647577, "market_dynamics": 1.511534, "expectation": {"probability": 54.8013, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.14, "high": 18.6395, "low": 17.93, "close": 18.5, "volume": 16370896}, "trend_line": 15.980333, "activity_lines": {"activity_5": 18.016, "activity_10": 17.462182, "activity_20": 16.77581, "activity_30": 16.443677}, "trend_signal": 1, "fair_value": 14.731603, "relative_strength": 8.506354, "rate_of_change": 0.7333144225920267, "market_dynamics": 1.709023, "expectation": {"probability": 55.4185, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.11, "high": 18.2, "low": 17.89, "close": 18.14, "volume": 11582839}, "trend_line": 16.107667, "activity_lines": {"activity_5": 18.150667, "activity_10": 17.675273, "activity_20": 16.945571, "activity_30": 16.583011}, "trend_signal": 1, "fair_value": 14.758333, "relative_strength": 3.778243, "rate_of_change": 0.7968169374192603, "market_dynamics": 1.743219, "expectation": {"probability": 52.6857, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.09, "high": 18.19, "low": 17.635, "close": 17.8, "volume": 10513226}, "trend_line": 16.229333, "activity_lines": {"activity_5": 18.082, "activity_10": 17.778545, "activity_20": 17.070762, "activity_30": 16.692194}, "trend_signal": 1, "fair_value": 14.779551, "relative_strength": 1.462738, "rate_of_change": 0.755329744524773, "market_dynamics": 1.525463, "expectation": {"probability": 52.0535, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.99, "high": 18.4, "low": 17.85, "close": 18.33, "volume": 6516030}, "trend_line": 16.343, "activity_lines": {"activity_5": 18.156667, "activity_10": 17.939636, "activity_20": 17.236429, "activity_30": 16.82772}, "trend_signal": 1, "fair_value": 14.802949, "relative_strength": 2.774323, "rate_of_change": 0.7003799848089846, "market_dynamics": 1.279801, "expectation": {"probability": 54.2772, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.21, "high": 18.75, "low": 18.1, "close": 18.75, "volume": 10680256}, "trend_line": 16.456667, "activity_lines": {"activity_5": 18.35, "activity_10": 18.137091, "activity_20": 17.430524, "activity_30": 16.983011}, "trend_signal": 1, "fair_value": 14.827179, "relative_strength": 3.537647, "rate_of_change": 0.6955087805176499, "market_dynamics": 1.153757, "expectation": {"probability": 54.3942, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.78, "high": 18.9299, "low": 18.08, "close": 18.1, "volume": 8121415}, "trend_line": 16.542, "activity_lines": {"activity_5": 18.282, "activity_10": 18.183091, "activity_20": 17.549286, "activity_30": 17.089032}, "trend_signal": 1, "fair_value": 14.845833, "relative_strength": 0.100718, "rate_of_change": 0.5185314863574872, "market_dynamics": 0.944898, "expectation": {"probability": 51.9101, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.33, "high": 18.3399, "low": 18.04, "close": 18.09, "volume": 6374569}, "trend_line": 16.625, "activity_lines": {"activity_5": 18.237333, "activity_10": 18.203091, "activity_20": 17.65619, "activity_30": 17.188903}, "trend_signal": 1, "fair_value": 14.865385, "relative_strength": 0.547105, "rate_of_change": 0.50175311328738, "market_dynamics": 0.752043, "expectation": {"probability": 51.7705, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.15, "high": 18.49, "low": 17.8, "close": 17.8, "volume": 9899032}, "trend_line": 16.713667, "activity_lines": {"activity_5": 18.099333, "activity_10": 18.146727, "activity_20": 17.724476, "activity_30": 17.26471}, "trend_signal": 1, "fair_value": 14.883654, "relative_strength": -2.141845, "rate_of_change": 0.5333353383458703, "market_dynamics": 0.500542, "expectation": {"probability": 53.2876, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.93, "high": 18.22, "low": 17.8311, "close": 18.15, "volume": 7847239}, "trend_line": 16.802, "activity_lines": {"activity_5": 18.078, "activity_10": 18.144909, "activity_20": 17.81619, "activity_30": 17.357376}, "trend_signal": 1, "fair_value": 14.91, "relative_strength": -1.744165, "rate_of_change": 0.5285075980034702, "market_dynamics": 0.097095, "expectation": {"probability": 54.1348, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.05, "high": 18.38, "low": 17.9421, "close": 18.02, "volume": 6193446}, "trend_line": 16.881667, "activity_lines": {"activity_5": 18.025333, "activity_10": 18.116909, "activity_20": 17.883381, "activity_30": 17.435957}, "trend_signal": 1, "fair_value": 14.935, "relative_strength": -2.983726, "rate_of_change": 0.47415188668016073, "market_dynamics": -0.176098, "expectation": {"probability": 51.1316, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.08, "high": 18.15, "low": 17.84, "close": 18.06, "volume": 5548977}, "trend_line": 16.946333, "activity_lines": {"activity_5": 18.034667, "activity_10": 18.097273, "activity_20": 17.943667, "activity_30": 17.511978}, "trend_signal": 1, "fair_value": 14.959872, "relative_strength": -2.664633, "rate_of_change": 0.38305458815174476, "market_dynamics": -0.386055, "expectation": {"probability": 52.0531, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.07, "high": 18.565, "low": 18.0289, "close": 18.55, "volume": 5634788}, "trend_line": 17.045333, "activity_lines": {"activity_5": 18.21, "activity_10": 18.174727, "activity_20": 18.039286, "activity_30": 17.615441}, "trend_signal": 1, "fair_value": 14.987244, "relative_strength": -1.837215, "rate_of_change": 0.5841971829539772, "market_dynamics": -0.466882, "expectation": {"probability": 52.2837, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.43, "high": 18.7499, "low": 18.25, "close": 18.71, "volume": 8796001}, "trend_line": 17.145667, "activity_lines": {"activity_5": 18.408, "activity_10": 18.273818, "activity_20": 18.135619, "activity_30": 17.722839}, "trend_signal": 1, "fair_value": 15.015577, "relative_strength": -1.885546, "rate_of_change": 0.588630330660012, "market_dynamics": -0.458119, "expectation": {"probability": 52.9738, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.73, "high": 19.2153, "low": 18.51, "close": 18.54, "volume": 7825614}, "trend_line": 17.233667, "activity_lines": {"activity_5": 18.488667, "activity_10": 18.325455, "activity_20": 18.201333, "activity_30": 17.812796}, "trend_signal": 1, "fair_value": 15.043077, "relative_strength": -0.799926, "rate_of_change": 0.5132492075111511, "market_dynamics": -0.421338, "expectation": {"probability": 52.6572, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.54, "high": 18.825, "low": 18.23, "close": 18.49, "volume": 8183299}, "trend_line": 17.319, "activity_lines": {"activity_5": 18.526667, "activity_10": 18.364182, "activity_20": 18.25081, "activity_30": 17.893849}, "trend_signal": 1, "fair_value": 15.069551, "relative_strength": -0.24723, "rate_of_change": 0.49515288881930086, "market_dynamics": -0.371592, "expectation": {"probability": 51.8369, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.56, "high": 19.24, "low": 18.38, "close": 18.96, "volume": 15030020}, "trend_line": 17.424, "activity_lines": {"activity_5": 18.69, "activity_10": 18.493091, "activity_20": 18.337571, "activity_30": 17.99972}, "trend_signal": 1, "fair_value": 15.101474, "relative_strength": 4.424944, "rate_of_change": 0.6062705698943383, "market_dynamics": -0.117342, "expectation": {"probability": 54.13, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.58, "high": 18.93, "low": 18.54, "close": 18.88, "volume": 15016818}, "trend_line": 17.527333, "activity_lines": {"activity_5": 18.766667, "activity_10": 18.591818, "activity_20": 18.406286, "activity_30": 18.093656}, "trend_signal": 1, "fair_value": 15.132372, "relative_strength": 3.880431, "rate_of_change": 0.5930498163452664, "market_dynamics": 0.092574, "expectation": {"probability": 51.8908, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.0, "high": 19.42, "low": 18.92, "close": 19.42, "volume": 16247034}, "trend_line": 17.650667, "activity_lines": {"activity_5": 19.001333, "activity_10": 18.774364, "activity_20": 18.516476, "activity_30": 18.215763}, "trend_signal": 1, "fair_value": 15.166346, "relative_strength": 2.69736, "rate_of_change": 0.7036666673703287, "market_dynamics": 0.437128, "expectation": {"probability": 53.5024, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.28, "high": 19.63, "low": 19.22, "close": 19.52, "volume": 11893186}, "trend_line": 17.781333, "activity_lines": {"activity_5": 19.222, "activity_10": 18.945636, "activity_20": 18.626095, "activity_30": 18.336366}, "trend_signal": 1, "fair_value": 15.199423, "relative_strength": 1.772182, "rate_of_change": 0.740289304647816, "market_dynamics": 0.72748, "expectation": {"probability": 53.7074, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.61, "high": 19.6699, "low": 19.415, "close": 19.47, "volume": 7574611}, "trend_line": 17.904667, "activity_lines": {"activity_5": 19.360667, "activity_10": 19.082909, "activity_20": 18.723762, "activity_30": 18.445312}, "trend_signal": 1, "fair_value": 15.231603, "relative_strength": 1.205649, "rate_of_change": 0.6936150399972816, "market_dynamics": 0.823896, "expectation": {"probability": 52.5631, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.39, "high": 19.62, "low": 19.24, "close": 19.43, "volume": 6758911}, "trend_line": 18.029667, "activity_lines": {"activity_5": 19.420667, "activity_10": 19.186545, "activity_20": 18.811, "activity_30": 18.54372}, "trend_signal": 1, "fair_value": 15.265641, "relative_strength": 5.244719, "rate_of_change": 0.6981419983962841, "market_dynamics": 0.876091, "expectation": {"probability": 52.6702, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.47, "high": 20.045, "low": 19.42, "close": 20.04, "volume": 13026324}, "trend_line": 18.181, "activity_lines": {"activity_5": 19.652667, "activity_10": 19.376182, "activity_20": 18.951905, "activity_30": 18.673419}, "trend_signal": 1, "fair_value": 15.305513, "relative_strength": 4.276853, "rate_of_change": 0.8393554911469028, "market_dynamics": 1.016127, "expectation": {"probability": 53.5129, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.05, "high": 20.35, "low": 19.7801, "close": 20.33, "volume": 12753078}, "trend_line": 18.336, "activity_lines": {"activity_5": 19.904, "activity_10": 19.591455, "activity_20": 19.111381, "activity_30": 18.812065}, "trend_signal": 1, "fair_value": 15.347628, "relative_strength": 4.278626, "rate_of_change": 0.852538364226377, "market_dynamics": 1.218345, "expectation": {"probability": 53.9799, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.38, "high": 20.75, "low": 20.37, "close": 20.56, "volume": 9376070}, "trend_line": 18.483667, "activity_lines": {"activity_5": 20.171333, "activity_10": 19.819091, "activity_20": 19.280714, "activity_30": 18.955548}, "trend_signal": 1, "fair_value": 15.390769, "relative_strength": 4.745291, "rate_of_change": 0.8053392233857003, "market_dynamics": 1.330912, "expectation": {"probability": 54.5246, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.48, "high": 20.725, "low": 20.34, "close": 20.58, "volume": 9737048}, "trend_line": 18.605667, "activity_lines": {"activity_5": 20.376, "activity_10": 20.013636, "activity_20": 19.441333, "activity_30": 19.090796}, "trend_signal": 1, "fair_value": 15.434231, "relative_strength": 4.423035, "rate_of_change": 0.6600421875161454, "market_dynamics": 1.465433, "expectation": {"probability": 55.0566, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.56, "high": 20.666, "low": 20.23, "close": 20.64, "volume": 6993990}, "trend_line": 18.734667, "activity_lines": {"activity_5": 20.526667, "activity_10": 20.181091, "activity_20": 19.598952, "activity_30": 19.222043}, "trend_signal": 1, "fair_value": 15.4775, "relative_strength": 3.502134, "rate_of_change": 0.693337142925332, "market_dynamics": 1.345175, "expectation": {"probability": 55.5763, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.62, "high": 21.15, "low": 20.54, "close": 21.13, "volume": 6900397}, "trend_line": 18.879333, "activity_lines": {"activity_5": 20.76, "activity_10": 20.407091, "activity_20": 19.791143, "activity_30": 19.376581}, "trend_signal": 1, "fair_value": 15.522436, "relative_strength": 5.096418, "rate_of_change": 0.7721834607468459, "market_dynamics": 1.246582, "expectation": {"probability": 56.0841, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.28, "high": 21.37, "low": 21.03, "close": 21.33, "volume": 11572698}, "trend_line": 19.013667, "activity_lines": {"activity_5": 20.987333, "activity_10": 20.628545, "activity_20": 19.987905, "activity_30": 19.534688}, "trend_signal": 1, "fair_value": 15.568782, "relative_strength": 7.198916, "rate_of_change": 0.7115399680698605, "market_dynamics": 1.272011, "expectation": {"probability": 56.5804, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.28, "high": 21.7, "low": 21.21, "close": 21.25, "volume": 14696334}, "trend_line": 19.121667, "activity_lines": {"activity_5": 21.121333, "activity_10": 20.800727, "activity_20": 20.160238, "activity_30": 19.678968}, "trend_signal": 1, "fair_value": 15.613333, "relative_strength": 8.242229, "rate_of_change": 0.5680124722916258, "market_dynamics": 1.346129, "expectation": {"probability": 55.3725, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.3, "high": 21.37, "low": 20.55, "close": 20.74, "volume": 15724683}, "trend_line": 19.210333, "activity_lines": {"activity_5": 21.039333, "activity_10": 20.848727, "activity_20": 20.269238, "activity_30": 19.783376}, "trend_signal": 1, "fair_value": 15.652115, "relative_strength": 0.858359, "rate_of_change": 0.463693881919395, "market_dynamics": 1.337146, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.3, "high": 20.3, "low": 19.63, "close": 19.67, "volume": 24243015}, "trend_line": 19.249333, "activity_lines": {"activity_5": 20.59, "activity_10": 20.679091, "activity_20": 20.263381, "activity_30": 19.813032}, "trend_signal": 1, "fair_value": 15.684936, "relative_strength": -2.244124, "rate_of_change": 0.20301574158033325, "market_dynamics": 0.982064, "expectation": {"probability": 54.5589, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.97, "high": 20.9, "low": 19.97, "close": 20.84, "volume": 14773243}, "trend_line": 19.339333, "activity_lines": {"activity_5": 20.595333, "activity_10": 20.717818, "activity_20": 20.361286, "activity_30": 19.915656}, "trend_signal": 1, "fair_value": 15.728333, "relative_strength": 1.861643, "rate_of_change": 0.46754866779020265, "market_dynamics": 0.601806, "expectation": {"probability": 55.8603, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.37, "high": 20.48, "low": 20.085, "close": 20.46, "volume": 9568936}, "trend_line": 19.428, "activity_lines": {"activity_5": 20.493333, "activity_10": 20.672909, "activity_20": 20.412095, "activity_30": 19.987957}, "trend_signal": 1, "fair_value": 15.769679, "relative_strength": -1.073732, "rate_of_change": 0.4584801347595645, "market_dynamics": 0.014474, "expectation": {"probability": 55.4372, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.37, "high": 20.43, "low": 20.17, "close": 20.25, "volume": 11401536}, "trend_line": 19.492, "activity_lines": {"activity_5": 20.379333, "activity_10": 20.587455, "activity_20": 20.434571, "activity_30": 20.040989}, "trend_signal": 1, "fair_value": 15.809872, "relative_strength": -2.88215, "rate_of_change": 0.3294214535721642, "market_dynamics": -0.436799, "expectation": {"probability": 53.0899, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.43, "high": 20.98, "low": 20.4, "close": 20.4, "volume": 11730850}, "trend_line": 19.547, "activity_lines": {"activity_5": 20.382, "activity_10": 20.534909, "activity_20": 20.46319, "activity_30": 20.09957}, "trend_signal": 1, "fair_value": 15.850192, "relative_strength": -1.579539, "rate_of_change": 0.28216704288938904, "market_dynamics": -0.549254, "expectation": {"probability": 53.6343, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.46, "high": 20.48, "low": 19.885, "close": 20.21, "volume": 11603534}, "trend_line": 19.617333, "activity_lines": {"activity_5": 20.344, "activity_10": 20.451091, "activity_20": 20.464619, "activity_30": 20.142344}, "trend_signal": 1, "fair_value": 15.888782, "relative_strength": -0.682787, "rate_of_change": 0.35981480534096266, "market_dynamics": -0.760265, "expectation": {"probability": 53.1189, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.17, "high": 20.31, "low": 20.065, "close": 20.13, "volume": 4753294}, "trend_line": 19.685333, "activity_lines": {"activity_5": 20.243333, "activity_10": 20.360545, "activity_20": 20.452476, "activity_30": 20.175419}, "trend_signal": 1, "fair_value": 15.925769, "relative_strength": -1.711466, "rate_of_change": 0.34663223589058406, "market_dynamics": -0.871318, "expectation": {"probability": 52.5825, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.11, "high": 20.47, "low": 19.96, "close": 20.3, "volume": 7305533}, "trend_line": 19.768667, "activity_lines": {"activity_5": 20.246667, "activity_10": 20.319091, "activity_20": 20.450571, "activity_30": 20.215075}, "trend_signal": 1, "fair_value": 15.965577, "relative_strength": -0.373074, "rate_of_change": 0.42333040543434386, "market_dynamics": -0.926723, "expectation": {"probability": 53.098, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.2, "high": 20.805, "low": 20.17, "close": 20.73, "volume": 12349113}, "trend_line": 19.854667, "activity_lines": {"activity_5": 20.404, "activity_10": 20.374545, "activity_20": 20.485429, "activity_30": 20.277097}, "trend_signal": 1, "fair_value": 16.006859, "relative_strength": 3.619374, "rate_of_change": 0.4350318612782466, "market_dynamics": -0.869236, "expectation": {"probability": 55.0603, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.55, "high": 21.05, "low": 20.475, "close": 20.87, "volume": 10365507}, "trend_line": 19.949667, "activity_lines": {"activity_5": 20.576, "activity_10": 20.464909, "activity_20": 20.527857, "activity_30": 20.342602}, "trend_signal": 1, "fair_value": 16.047628, "relative_strength": 1.22723, "rate_of_change": 0.47847692434228395, "market_dynamics": -0.77682, "expectation": {"probability": 55.3246, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.07, "high": 21.53, "low": 21.06, "close": 21.42, "volume": 9679912}, "trend_line": 20.061667, "activity_lines": {"activity_5": 20.9, "activity_10": 20.652909, "activity_20": 20.616, "activity_30": 20.437462}, "trend_signal": 1, "fair_value": 16.09359, "relative_strength": 1.959385, "rate_of_change": 0.5614128797237484, "market_dynamics": -0.54304, "expectation": {"probability": 56.148, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.26, "high": 21.76, "low": 21.07, "close": 21.65, "volume": 15531326}, "trend_line": 20.165, "activity_lines": {"activity_5": 21.22, "activity_10": 20.850909, "activity_20": 20.716571, "activity_30": 20.539935}, "trend_signal": 1, "fair_value": 16.140577, "relative_strength": 3.895388, "rate_of_change": 0.5150768378320667, "market_dynamics": -0.209029, "expectation": {"probability": 56.3065, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.76, "high": 22.365, "low": 21.72, "close": 22.16, "volume": 21156508}, "trend_line": 20.28, "activity_lines": {"activity_5": 21.608667, "activity_10": 21.126909, "activity_20": 20.858048, "activity_30": 20.668645}, "trend_signal": 1, "fair_value": 16.189038, "relative_strength": 6.221892, "rate_of_change": 0.5702950657079197, "market_dynamics": 0.175576, "expectation": {"probability": 55.5016, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.48, "high": 22.71, "low": 22.27, "close": 22.33, "volume": 22593501}, "trend_line": 20.406333, "activity_lines": {"activity_5": 21.93, "activity_10": 21.402909, "activity_20": 21.007, "activity_30": 20.800903}, "trend_signal": 1, "fair_value": 16.23641, "relative_strength": 5.1664, "rate_of_change": 0.6229437869822431, "market_dynamics": 0.643203, "expectation": {"probability": 55.5981, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.64, "high": 22.81, "low": 22.53, "close": 22.73, "volume": 17276705}, "trend_line": 20.547667, "activity_lines": {"activity_5": 22.278, "activity_10": 21.713818, "activity_20": 21.185619, "activity_30": 20.950817}, "trend_signal": 1, "fair_value": 16.286859, "relative_strength": 8.395764, "rate_of_change": 0.6925987143304998, "market_dynamics": 1.076223, "expectation": {"probability": 56.5776, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.82, "high": 22.91, "low": 21.96, "close": 22.1, "volume": 24018364}, "trend_line": 20.652333, "activity_lines": {"activity_5": 22.292, "activity_10": 21.867818, "activity_20": 21.294, "activity_30": 21.050968}, "trend_signal": 1, "fair_value": 16.329359, "relative_strength": 6.10137, "rate_of_change": 0.5093814300182992, "market_dynamics": 1.279311, "expectation": {"probability": 55.3161, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.23, "high": 22.81, "low": 22.23, "close": 22.7, "volume": 24560577}, "trend_line": 20.779667, "activity_lines": {"activity_5": 22.460667, "activity_10": 22.096545, "activity_20": 21.452571, "activity_30": 21.183075}, "trend_signal": 1, "fair_value": 16.374679, "relative_strength": 12.072941, "rate_of_change": 0.6165598821208296, "market_dynamics": 1.369242, "expectation": {"probability": 55.6751, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.63, "high": 23.11, "low": 22.45, "close": 23.08, "volume": 28438708}, "trend_line": 20.901667, "activity_lines": {"activity_5": 22.686, "activity_10": 22.347636, "activity_20": 21.639857, "activity_30": 21.331484}, "trend_signal": 1, "fair_value": 16.425128, "relative_strength": 16.108314, "rate_of_change": 0.5871123921283238, "market_dynamics": 1.405322, "expectation": {"probability": 56.5776, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.08, "high": 23.605, "low": 23.08, "close": 23.36, "volume": 17584187}, "trend_line": 21.029667, "activity_lines": {"activity_5": 22.943333, "activity_10": 22.599091, "activity_20": 21.845476, "activity_30": 21.490086}, "trend_signal": 1, "fair_value": 16.475641, "relative_strength": 16.365857, "rate_of_change": 0.6123913465849404, "market_dynamics": 1.315658, "expectation": {"probability": 56.7511, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.43, "high": 23.8871, "low": 23.22, "close": 23.82, "volume": 17898513}, "trend_line": 21.174667, "activity_lines": {"activity_5": 23.285333, "activity_10": 22.886364, "activity_20": 22.084857, "activity_30": 21.670108}, "trend_signal": 1, "fair_value": 16.53, "relative_strength": 19.827122, "rate_of_change": 0.68950212097985, "market_dynamics": 1.35038, "expectation": {"probability": 57.727, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.17, "high": 24.28, "low": 23.2607, "close": 23.4, "volume": 37216081}, "trend_line": 21.307, "activity_lines": {"activity_5": 23.414667, "activity_10": 23.043636, "activity_20": 22.269571, "activity_30": 21.813677}, "trend_signal": 1, "fair_value": 16.581282, "relative_strength": 28.681315, "rate_of_change": 0.6249590607493338, "market_dynamics": 1.363256, "expectation": {"probability": 56.1713, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.3, "high": 24.89, "low": 22.72, "close": 24.82, "volume": 62412592}, "trend_line": 21.466333, "activity_lines": {"activity_5": 23.930667, "activity_10": 23.423091, "activity_20": 22.571762, "activity_30": 22.040323}, "trend_signal": 1, "fair_value": 16.640192, "relative_strength": 28.433448, "rate_of_change": 0.747796498803211, "market_dynamics": 1.397567, "expectation": {"probability": 56.8261, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.63, "high": 25.63, "low": 24.5307, "close": 25.51, "volume": 31314282}, "trend_line": 21.639, "activity_lines": {"activity_5": 24.535333, "activity_10": 23.870364, "activity_20": 22.920714, "activity_30": 22.301204}, "trend_signal": 1, "fair_value": 16.705577, "relative_strength": 33.14057, "rate_of_change": 0.8043618814634087, "market_dynamics": 1.489708, "expectation": {"probability": 57.727, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.22, "high": 26.36, "low": 24.815, "close": 25.15, "volume": 43176482}, "trend_line": 21.792, "activity_lines": {"activity_5": 24.858, "activity_10": 24.191273, "activity_20": 23.211333, "activity_30": 22.52772}, "trend_signal": 1, "fair_value": 16.770833, "relative_strength": 24.857004, "rate_of_change": 0.7070567031748336, "market_dynamics": 1.575188, "expectation": {"probability": 57.3901, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.07, "high": 25.58, "low": 24.37, "close": 24.63, "volume": 23939445}, "trend_line": 21.927, "activity_lines": {"activity_5": 24.888, "activity_10": 24.366364, "activity_20": 23.429095, "activity_30": 22.710817}, "trend_signal": 1, "fair_value": 16.833526, "relative_strength": 18.287642, "rate_of_change": 0.6194933920704754, "market_dynamics": 1.452899, "expectation": {"probability": 57.4937, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.33, "high": 26.1699, "low": 25.095, "close": 25.41, "volume": 21585287}, "trend_line": 22.086, "activity_lines": {"activity_5": 25.124, "activity_10": 24.648727, "activity_20": 23.701, "activity_30": 22.935527}, "trend_signal": 1, "fair_value": 16.905769, "relative_strength": 21.957754, "rate_of_change": 0.7251333971815521, "market_dynamics": 1.291634, "expectation": {"probability": 58.5981, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.69, "high": 24.84, "low": 24.065, "close": 24.31, "volume": 22251302}, "trend_line": 22.192, "activity_lines": {"activity_5": 24.859333, "activity_10": 24.670909, "activity_20": 23.843381, "activity_30": 23.079011}, "trend_signal": 1, "fair_value": 16.969231, "relative_strength": 10.5242, "rate_of_change": 0.47994204473422825, "market_dynamics": 0.989093, "expectation": {"probability": 57.5583, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.65, "high": 25.73, "low": 24.48, "close": 25.65, "volume": 17457607}, "trend_line": 22.336, "activity_lines": {"activity_5": 25.075333, "activity_10": 24.907455, "activity_20": 24.093476, "activity_30": 23.302108}, "trend_signal": 1, "fair_value": 17.040449, "relative_strength": 19.056951, "rate_of_change": 0.648882480173028, "market_dynamics": 0.770992, "expectation": {"probability": 58.2131, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.14, "high": 25.435, "low": 25.0027, "close": 25.15, "volume": 8940646}, "trend_line": 22.466, "activity_lines": {"activity_5": 25.115333, "activity_10": 25.006364, "activity_20": 24.270476, "activity_30": 23.483656}, "trend_signal": 1, "fair_value": 17.108462, "relative_strength": 14.231606, "rate_of_change": 0.5820200573066018, "market_dynamics": 0.617354, "expectation": {"probability": 57.4947, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.64, "high": 25.8498, "low": 25.27, "close": 25.28, "volume": 14261046}, "trend_line": 22.617333, "activity_lines": {"activity_5": 25.198667, "activity_10": 25.096364, "activity_20": 24.43881, "activity_30": 23.665204}, "trend_signal": 1, "fair_value": 17.176346, "relative_strength": 12.464991, "rate_of_change": 0.6736090091694004, "market_dynamics": 0.435139, "expectation": {"probability": 58.2459, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.28, "high": 26.42, "low": 25.2529, "close": 26.29, "volume": 14551377}, "trend_line": 22.838, "activity_lines": {"activity_5": 25.575333, "activity_10": 25.343455, "activity_20": 24.682333, "activity_30": 23.902151}, "trend_signal": 1, "fair_value": 17.252436, "relative_strength": 16.768575, "rate_of_change": 0.9756543797626466, "market_dynamics": 0.502327, "expectation": {"probability": 58.6103, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.2, "high": 26.2, "low": 25.765, "close": 25.84, "volume": 9878076}, "trend_line": 23.004667, "activity_lines": {"activity_5": 25.743333, "activity_10": 25.456182, "activity_20": 24.85981, "activity_30": 24.095828}, "trend_signal": 1, "fair_value": 17.326282, "relative_strength": 14.374401, "rate_of_change": 0.7297793151764618, "market_dynamics": 0.349355, "expectation": {"probability": 58.3707, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.87, "high": 26.0567, "low": 24.8601, "close": 25.01, "volume": 13027895}, "trend_line": 23.156333, "activity_lines": {"activity_5": 25.532667, "activity_10": 25.399455, "activity_20": 24.938286, "activity_30": 24.225204}, "trend_signal": 1, "fair_value": 17.395769, "relative_strength": 6.605101, "rate_of_change": 0.6592836140596982, "market_dynamics": 0.12831, "expectation": {"probability": 58.1299, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.07, "high": 25.72, "low": 25.0419, "close": 25.55, "volume": 8151039}, "trend_line": 23.333, "activity_lines": {"activity_5": 25.544667, "activity_10": 25.45, "activity_20": 25.054619, "activity_30": 24.379634}, "trend_signal": 1, "fair_value": 17.472115, "relative_strength": 6.714044, "rate_of_change": 0.7629316783447464, "market_dynamics": -0.069787, "expectation": {"probability": 59.398, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.37, "high": 25.785, "low": 25.165, "close": 25.7, "volume": 8895400}, "trend_line": 23.509667, "activity_lines": {"activity_5": 25.58, "activity_10": 25.520545, "activity_20": 25.169905, "activity_30": 24.532344}, "trend_signal": 1, "fair_value": 17.551603, "relative_strength": 7.238834, "rate_of_change": 0.7571551022157541, "market_dynamics": -0.328204, "expectation": {"probability": 59.6942, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.7, "high": 25.81, "low": 25.34, "close": 25.64, "volume": 9618803}, "trend_line": 23.690667, "activity_lines": {"activity_5": 25.567333, "activity_10": 25.560727, "activity_20": 25.265333, "activity_30": 24.669785}, "trend_signal": 1, "fair_value": 17.629615, "relative_strength": 5.959986, "rate_of_change": 0.7698960602036641, "market_dynamics": -0.54365, "expectation": {"probability": 58.0274, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.93, "high": 26.33, "low": 25.5199, "close": 25.6, "volume": 10038931}, "trend_line": 23.873, "activity_lines": {"activity_5": 25.584667, "activity_10": 25.589455, "activity_20": 25.340095, "activity_30": 24.792968}, "trend_signal": 1, "fair_value": 17.705128, "relative_strength": 3.913298, "rate_of_change": 0.7696406352763299, "market_dynamics": -0.610774, "expectation": {"probability": 57.4734, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.52, "high": 25.71, "low": 25.0, "close": 25.66, "volume": 11423218}, "trend_line": 24.051667, "activity_lines": {"activity_5": 25.638, "activity_10": 25.605636, "activity_20": 25.406762, "activity_30": 24.908258}, "trend_signal": 1, "fair_value": 17.780641, "relative_strength": 6.455417, "rate_of_change": 0.7484061492062046, "market_dynamics": -0.672633, "expectation": {"probability": 58.3362, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.81, "high": 26.12, "low": 25.8, "close": 26.06, "volume": 12952232}, "trend_line": 24.229333, "activity_lines": {"activity_5": 25.781333, "activity_10": 25.694364, "activity_20": 25.499238, "activity_30": 25.037828}, "trend_signal": 1, "fair_value": 17.857372, "relative_strength": 5.228833, "rate_of_change": 0.738684765592348, "market_dynamics": -0.607643, "expectation": {"probability": 58.984, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.69, "high": 25.88, "low": 25.55, "close": 25.64, "volume": 9587734}, "trend_line": 24.388333, "activity_lines": {"activity_5": 25.750667, "activity_10": 25.690182, "activity_20": 25.538857, "activity_30": 25.128839}, "trend_signal": 1, "fair_value": 17.934423, "relative_strength": 2.303986, "rate_of_change": 0.656229372884507, "market_dynamics": -0.644917, "expectation": {"probability": 57.7019, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.68, "high": 25.9358, "low": 25.42, "close": 25.88, "volume": 9045836}, "trend_line": 24.537, "activity_lines": {"activity_5": 25.804, "activity_10": 25.723091, "activity_20": 25.592667, "activity_30": 25.225075}, "trend_signal": 1, "fair_value": 18.013462, "relative_strength": 2.711421, "rate_of_change": 0.6095824589569105, "market_dynamics": -0.500893, "expectation": {"probability": 58.798, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.84, "high": 26.54, "low": 25.82, "close": 26.52, "volume": 12551424}, "trend_line": 24.699333, "activity_lines": {"activity_5": 26.054667, "activity_10": 25.879818, "activity_20": 25.695619, "activity_30": 25.353011}, "trend_signal": 1, "fair_value": 18.098077, "relative_strength": 4.976251, "rate_of_change": 0.6615845457879947, "market_dynamics": -0.282472, "expectation": {"probability": 59.1526, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.78, "high": 27.655, "low": 26.75, "close": 27.6, "volume": 20084573}, "trend_line": 24.880667, "activity_lines": {"activity_5": 26.604, "activity_10": 26.220545, "activity_20": 25.893333, "activity_30": 25.540151}, "trend_signal": 1, "fair_value": 18.189295, "relative_strength": 8.549127, "rate_of_change": 0.7341655744306927, "market_dynamics": 0.040799, "expectation": {"probability": 58.521, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.84, "high": 28.275, "low": 27.825, "close": 28.04, "volume": 14123130}, "trend_line": 25.071, "activity_lines": {"activity_5": 27.170667, "activity_10": 26.594182, "activity_20": 26.123, "activity_30": 25.743978}, "trend_signal": 1, "fair_value": 18.285641, "relative_strength": 8.226511, "rate_of_change": 0.7649835110931815, "market_dynamics": 0.522868, "expectation": {"probability": 58.8466, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.12, "high": 28.51, "low": 27.8516, "close": 28.35, "volume": 18142116}, "trend_line": 25.258333, "activity_lines": {"activity_5": 27.708667, "activity_10": 26.978909, "activity_20": 26.368429, "activity_30": 25.955527}, "trend_signal": 1, "fair_value": 18.385705, "relative_strength": 7.746705, "rate_of_change": 0.747209923816357, "market_dynamics": 0.891977, "expectation": {"probability": 59.2282, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.66, "high": 29.11, "low": 28.59, "close": 28.81, "volume": 22954317}, "trend_line": 25.482, "activity_lines": {"activity_5": 28.219333, "activity_10": 27.399091, "activity_20": 26.639952, "activity_30": 26.184667}, "trend_signal": 1, "fair_value": 18.488333, "relative_strength": 9.428146, "rate_of_change": 0.8855176626264248, "market_dynamics": 1.26394, "expectation": {"probability": 59.6028, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.28, "high": 29.915, "low": 29.17, "close": 29.86, "volume": 18924278}, "trend_line": 25.720667, "activity_lines": {"activity_5": 28.884667, "activity_10": 27.952545, "activity_20": 26.995286, "activity_30": 26.467118}, "trend_signal": 1, "fair_value": 18.595641, "relative_strength": 11.717407, "rate_of_change": 0.9366101561886803, "market_dynamics": 1.390139, "expectation": {"probability": 59.9706, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.25, "high": 31.1, "low": 30.14, "close": 30.7, "volume": 33571105}, "trend_line": 25.974667, "activity_lines": {"activity_5": 29.607333, "activity_10": 28.581273, "activity_20": 27.40419, "activity_30": 26.788366}, "trend_signal": 1, "fair_value": 18.710962, "relative_strength": 17.089412, "rate_of_change": 0.987532710563071, "market_dynamics": 1.586323, "expectation": {"probability": 60.3318, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.33, "high": 32.975, "low": 31.23, "close": 32.23, "volume": 35188426}, "trend_line": 26.270333, "activity_lines": {"activity_5": 30.633333, "activity_10": 29.396545, "activity_20": 27.934762, "activity_30": 27.191935}, "trend_signal": 1, "fair_value": 18.835769, "relative_strength": 20.1348, "rate_of_change": 1.1382860076704762, "market_dynamics": 1.736768, "expectation": {"probability": 60.6865, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.84, "high": 33.31, "low": 29.845, "close": 31.06, "volume": 38682388}, "trend_line": 26.511667, "activity_lines": {"activity_5": 30.99, "activity_10": 29.886909, "activity_20": 28.32019, "activity_30": 27.500946}, "trend_signal": 1, "fair_value": 18.953333, "relative_strength": 13.113195, "rate_of_change": 0.9186560368305889, "market_dynamics": 1.742951, "expectation": {"probability": 60.4623, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.5, "high": 30.5199, "low": 29.3, "close": 30.35, "volume": 27133068}, "trend_line": 26.743333, "activity_lines": {"activity_5": 30.929333, "activity_10": 30.149636, "activity_20": 28.610476, "activity_30": 27.748581}, "trend_signal": 1, "fair_value": 19.064744, "relative_strength": 9.393487, "rate_of_change": 0.8738266062258575, "market_dynamics": 1.606656, "expectation": {"probability": 59.994, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.38, "high": 30.59, "low": 29.6613, "close": 30.42, "volume": 15284282}, "trend_line": 26.93, "activity_lines": {"activity_5": 30.789333, "activity_10": 30.343818, "activity_20": 28.888095, "activity_30": 27.985785}, "trend_signal": 1, "fair_value": 19.172628, "relative_strength": 10.920744, "rate_of_change": 0.6979945244670884, "market_dynamics": 1.286868, "expectation": {"probability": 60.0563, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.03, "high": 32.18, "low": 30.675, "close": 31.16, "volume": 13936633}, "trend_line": 27.118333, "activity_lines": {"activity_5": 30.858667, "activity_10": 30.601636, "activity_20": 29.214381, "activity_30": 28.258688}, "trend_signal": 1, "fair_value": 19.286538, "relative_strength": 12.799313, "rate_of_change": 0.6993427404381733, "market_dynamics": 0.972272, "expectation": {"probability": 60.3463, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.01, "high": 31.535, "low": 30.48, "close": 31.02, "volume": 20072174}, "trend_line": 27.314, "activity_lines": {"activity_5": 30.850667, "activity_10": 30.769273, "activity_20": 29.498048, "activity_30": 28.510409}, "trend_signal": 1, "fair_value": 19.39891, "relative_strength": 13.870008, "rate_of_change": 0.7215303389039447, "market_dynamics": 0.729586, "expectation": {"probability": 60.1161, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.09, "high": 32.27, "low": 31.0544, "close": 32.27, "volume": 13724652}, "trend_line": 27.568667, "activity_lines": {"activity_5": 31.34, "activity_10": 31.11, "activity_20": 29.874714, "activity_30": 28.830151}, "trend_signal": 1, "fair_value": 19.516923, "relative_strength": 13.556972, "rate_of_change": 0.93236801640185, "market_dynamics": 0.651004, "expectation": {"probability": 60.4356, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.49, "high": 32.5898, "low": 31.8166, "close": 32.09, "volume": 18660691}, "trend_line": 27.791333, "activity_lines": {"activity_5": 31.688667, "activity_10": 31.346727, "activity_20": 30.202952, "activity_30": 29.121849}, "trend_signal": 1, "fair_value": 19.63391, "relative_strength": 11.868084, "rate_of_change": 0.8076777887012101, "market_dynamics": 0.690592, "expectation": {"probability": 59.9657, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.18, "high": 33.315, "low": 31.905, "close": 32.89, "volume": 18971878}, "trend_line": 28.077333, "activity_lines": {"activity_5": 32.188, "activity_10": 31.669273, "activity_20": 30.576667, "activity_30": 29.450796}, "trend_signal": 1, "fair_value": 19.755962, "relative_strength": 14.576779, "rate_of_change": 1.0290978126166088, "market_dynamics": 0.743493, "expectation": {"probability": 59.9782, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.1, "high": 33.435, "low": 32.775, "close": 33.11, "volume": 22544064}, "trend_line": 28.326, "activity_lines": {"activity_5": 32.596, "activity_10": 31.976727, "activity_20": 30.936619, "activity_30": 29.775484}, "trend_signal": 1, "fair_value": 19.879038, "relative_strength": 14.471043, "rate_of_change": 0.8856503571760219, "market_dynamics": 0.799536, "expectation": {"probability": 60.0327, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.79, "high": 34.83, "low": 33.6899, "close": 34.73, "volume": 22286870}, "trend_line": 28.645333, "activity_lines": {"activity_5": 33.414, "activity_10": 32.534909, "activity_20": 31.415381, "activity_30": 30.188645}, "trend_signal": 1, "fair_value": 20.011282, "relative_strength": 17.525867, "rate_of_change": 1.1273494316175963, "market_dynamics": 0.892789, "expectation": {"probability": 60.1414, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.67, "high": 33.67, "low": 32.9101, "close": 33.13, "volume": 20588445}, "trend_line": 28.907, "activity_lines": {"activity_5": 33.451333, "activity_10": 32.756727, "activity_20": 31.700476, "activity_30": 30.477978}, "trend_signal": 1, "fair_value": 20.130769, "relative_strength": 12.585248, "rate_of_change": 0.9134716639530747, "market_dynamics": 0.824858, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.83, "high": 34.4858, "low": 33.72, "close": 34.41, "volume": 21607564}, "trend_line": 29.177667, "activity_lines": {"activity_5": 33.858, "activity_10": 33.173636, "activity_20": 32.07181, "activity_30": 30.833011}, "trend_signal": 1, "fair_value": 20.25609, "relative_strength": 14.411745, "rate_of_change": 0.9363372193586313, "market_dynamics": 0.792103, "expectation": {"probability": 59.4748, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.03, "high": 35.47, "low": 34.6614, "close": 35.03, "volume": 29039685}, "trend_line": 29.484, "activity_lines": {"activity_5": 34.316667, "activity_10": 33.629455, "activity_20": 32.461571, "activity_30": 31.210581}, "trend_signal": 1, "fair_value": 20.385, "relative_strength": 16.090103, "rate_of_change": 1.0498886014430222, "market_dynamics": 0.805558, "expectation": {"probability": 59.5554, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.32, "high": 38.15, "low": 36.09, "close": 38.07, "volume": 43397695}, "trend_line": 29.919333, "activity_lines": {"activity_5": 35.646, "activity_10": 34.554182, "activity_20": 33.100333, "activity_30": 31.764516}, "trend_signal": 1, "fair_value": 20.533462, "relative_strength": 25.525529, "rate_of_change": 1.4765059015059014, "market_dynamics": 0.873662, "expectation": {"probability": 60.314, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.79, "high": 42.07, "low": 35.165, "close": 36.46, "volume": 123405892}, "trend_line": 30.283, "activity_lines": {"activity_5": 36.108, "activity_10": 35.060545, "activity_20": 33.535905, "activity_30": 32.186495}, "trend_signal": 1, "fair_value": 20.674808, "relative_strength": 18.894293, "rate_of_change": 1.2154916688817878, "market_dynamics": 1.089477, "expectation": {"probability": 60.6266, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.48, "high": 38.0, "low": 34.0501, "close": 37.31, "volume": 71488917}, "trend_line": 30.67, "activity_lines": {"activity_5": 36.738, "activity_10": 35.622545, "activity_20": 34.012333, "activity_30": 32.639849}, "trend_signal": 1, "fair_value": 20.821538, "relative_strength": 21.026549, "rate_of_change": 1.2779447214608872, "market_dynamics": 1.286039, "expectation": {"probability": 60.4212, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.85, "high": 38.575, "low": 36.71, "close": 37.82, "volume": 38520287}, "trend_line": 31.076, "activity_lines": {"activity_5": 37.259333, "activity_10": 36.185636, "activity_20": 34.494667, "activity_30": 33.10114}, "trend_signal": 1, "fair_value": 20.973013, "relative_strength": 23.298521, "rate_of_change": 1.3237691555265692, "market_dynamics": 1.363568, "expectation": {"probability": 61.0407, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.78, "high": 38.69, "low": 36.36, "close": 38.66, "volume": 20843391}, "trend_line": 31.511333, "activity_lines": {"activity_5": 37.833333, "activity_10": 36.797273, "activity_20": 35.014095, "activity_30": 33.59043}, "trend_signal": 1, "fair_value": 21.131346, "relative_strength": 23.694872, "rate_of_change": 1.4008656197708842, "market_dynamics": 1.295403, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.27, "high": 40.2, "low": 38.89, "close": 40.15, "volume": 20305558}, "trend_line": 31.994333, "activity_lines": {"activity_5": 38.662, "activity_10": 37.574909, "activity_20": 35.633524, "activity_30": 34.147763}, "trend_signal": 1, "fair_value": 21.296987, "relative_strength": 27.971877, "rate_of_change": 1.5327818724774371, "market_dynamics": 1.277367, "expectation": {"probability": 61.7363, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.75, "high": 40.91, "low": 38.055, "close": 39.21, "volume": 36376934}, "trend_line": 32.432667, "activity_lines": {"activity_5": 39.038667, "activity_10": 38.053636, "activity_20": 36.118429, "activity_30": 34.61329}, "trend_signal": 1, "fair_value": 21.455897, "relative_strength": 26.52453, "rate_of_change": 1.3700363748792672, "market_dynamics": 1.185408, "expectation": {"probability": 61.4114, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.78, "high": 39.89, "low": 38.04, "close": 38.09, "volume": 20757200}, "trend_line": 32.847667, "activity_lines": {"activity_5": 38.858667, "activity_10": 38.247273, "activity_20": 36.463429, "activity_30": 34.97828}, "trend_signal": 1, "fair_value": 21.601859, "relative_strength": 23.954263, "rate_of_change": 1.2795740788138057, "market_dynamics": 1.005998, "expectation": {"probability": 60.6833, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.08, "high": 38.24, "low": 33.695, "close": 33.85, "volume": 47294140}, "trend_line": 33.113333, "activity_lines": {"activity_5": 37.213333, "activity_10": 37.579818, "activity_20": 36.371143, "activity_30": 35.042946}, "trend_signal": 1, "fair_value": 21.719551, "relative_strength": 11.700342, "rate_of_change": 0.8087819448486127, "market_dynamics": 0.507892, "expectation": {"probability": 59.8714, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.14, "high": 34.6, "low": 32.745, "close": 34.11, "volume": 43794459}, "trend_line": 33.366333, "activity_lines": {"activity_5": 35.919333, "activity_10": 36.969818, "activity_20": 36.286952, "activity_30": 35.107247}, "trend_signal": 1, "fair_value": 21.839103, "relative_strength": 14.636384, "rate_of_change": 0.764042689390404, "market_dynamics": -0.06941, "expectation": {"probability": 61.0322, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 34.55, "high": 36.36, "low": 33.98, "close": 35.39, "volume": 22681398}, "trend_line": 33.626, "activity_lines": {"activity_5": 35.355333, "activity_10": 36.609273, "activity_20": 36.307095, "activity_30": 35.237806}, "trend_signal": 1, "fair_value": 21.965, "relative_strength": 14.660961, "rate_of_change": 0.7782305595283735, "market_dynamics": -0.623323, "expectation": {"probability": 61.1208, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.335, "high": 36.4, "low": 34.83, "close": 36.09, "volume": 17380660}, "trend_line": 33.894333, "activity_lines": {"activity_5": 35.342, "activity_10": 36.424727, "activity_20": 36.373762, "activity_30": 35.396774}, "trend_signal": 1, "fair_value": 22.095833, "relative_strength": 12.581876, "rate_of_change": 0.7979926247546706, "market_dynamics": -0.994558, "expectation": {"probability": 61.8413, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.87, "high": 37.06, "low": 35.61, "close": 36.81, "volume": 16288447}, "trend_line": 34.176333, "activity_lines": {"activity_5": 35.776667, "activity_10": 36.377818, "activity_20": 36.484857, "activity_30": 35.584882}, "trend_signal": 1, "fair_value": 22.232372, "relative_strength": 9.740937, "rate_of_change": 0.8319974905539413, "market_dynamics": -0.998201, "expectation": {"probability": 62.5577, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.57, "high": 36.61, "low": 35.365, "close": 35.76, "volume": 15288695}, "trend_line": 34.408, "activity_lines": {"activity_5": 35.946667, "activity_10": 36.149091, "activity_20": 36.474333, "activity_30": 35.687054}, "trend_signal": 1, "fair_value": 22.362115, "relative_strength": 5.875459, "rate_of_change": 0.6778579785022624, "market_dynamics": -1.000251, "expectation": {"probability": 61.0003, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.635, "high": 35.665, "low": 34.13, "close": 34.9, "volume": 18016301}, "trend_line": 34.576, "activity_lines": {"activity_5": 35.702667, "activity_10": 35.801455, "activity_20": 36.364429, "activity_30": 35.718796}, "trend_signal": 1, "fair_value": 22.484359, "relative_strength": 2.181365, "rate_of_change": 0.48825854452452705, "market_dynamics": -1.011842, "expectation": {"probability": 60.2635, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.52, "high": 36.075, "low": 34.05, "close": 35.8, "volume": 16699850}, "trend_line": 34.746, "activity_lines": {"activity_5": 35.706, "activity_10": 35.685818, "activity_20": 36.330667, "activity_30": 35.797763}, "trend_signal": 1, "fair_value": 22.613013, "relative_strength": 2.280795, "rate_of_change": 0.49167052290606694, "market_dynamics": -1.02972, "expectation": {"probability": 61.8281, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.78, "high": 36.0, "low": 34.16, "close": 34.42, "volume": 10011423}, "trend_line": 34.819, "activity_lines": {"activity_5": 35.222, "activity_10": 35.398364, "activity_20": 36.152667, "activity_30": 35.776731}, "trend_signal": 1, "fair_value": 22.734615, "relative_strength": -2.073827, "rate_of_change": 0.21009612617279802, "market_dynamics": -1.1304, "expectation": {"probability": 59.0289, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.62, "high": 34.7, "low": 33.815, "close": 34.11, "volume": 9228911}, "trend_line": 34.920667, "activity_lines": {"activity_5": 34.746, "activity_10": 35.141636, "activity_20": 35.946619, "activity_30": 35.730989}, "trend_signal": 0, "fair_value": 22.855449, "relative_strength": -3.834633, "rate_of_change": 0.2919871334616131, "market_dynamics": -1.19046, "expectation": {"probability": 59.4391, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.2, "high": 34.73, "low": 33.325, "close": 34.42, "volume": 9661104}, "trend_line": 35.056333, "activity_lines": {"activity_5": 34.553333, "activity_10": 35.013636, "activity_20": 35.765429, "activity_30": 35.698688}, "trend_signal": 0, "fair_value": 22.978141, "relative_strength": -4.441563, "rate_of_change": 0.3884977340209467, "market_dynamics": -1.223266, "expectation": {"probability": 60.2113, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2dec3aa-fd66-48fc-9843-53a8df6436c1/", "share_image": "https://sharemaestro.com/terminal/d2dec3aa-fd66-48fc-9843-53a8df6436c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}