{"ticker": {"uuid": "d2e07782-67c6-476d-9b3a-6bafee7e4524", "symbol": "IFRE", "name": "iShares MSCI France UCITS ETF EUR (Acc)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IFRE rose 5.27%, moving from 60.95 to 64.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -3.19 and has improved across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is positive at 55.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.16"}, {"label": "12-Week Change", "value": "5.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.46%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.19"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 63.900002, "high": 64.809998, "low": 63.869999, "close": 64.160004, "volume": 19193}, "trend_line": 62.504, "activity_lines": {"activity_5": 63.254001, "activity_10": 63.096182, "activity_20": 62.736714, "activity_30": 62.698258}, "trend_signal": 1, "fair_value": 57.251442, "relative_strength": -3.186832, "rate_of_change": 0.12174024476196661, "market_dynamics": -0.146975, "expectation": {"probability": 55.461, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 52.41, "high": 52.439999, "low": 51.77, "close": 51.98, "volume": 11855}, "trend_line": 50.245333, "activity_lines": {"activity_5": 52.489333, "activity_10": 52.712363, "activity_20": 52.173905, "activity_30": 51.439032}, "trend_signal": 1, "fair_value": 47.066936, "relative_strength": 3.254818, "rate_of_change": 0.3645418947825117, "market_dynamics": -0.055566, "expectation": {"probability": 57.4286, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.349998, "high": 53.25, "low": 52.220001, "close": 53.25, "volume": 14947}, "trend_line": 50.462, "activity_lines": {"activity_5": 52.676, "activity_10": 52.803454, "activity_20": 52.3225, "activity_30": 51.632882}, "trend_signal": 1, "fair_value": 47.132713, "relative_strength": 3.843485, "rate_of_change": 0.43121815910743594, "market_dynamics": -0.022786, "expectation": {"probability": 56.9343, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 53.049999, "high": 53.049999, "low": 51.41, "close": 51.59, "volume": 9544}, "trend_line": 50.604667, "activity_lines": {"activity_5": 52.286, "activity_10": 52.565636, "activity_20": 52.297762, "activity_30": 51.705656}, "trend_signal": 1, "fair_value": 47.179632, "relative_strength": 2.659919, "rate_of_change": 0.28272165193610216, "market_dynamics": -0.092489, "expectation": {"probability": 56.8241, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51.720001, "high": 53.389999, "low": 51.299999, "close": 53.32, "volume": 11514}, "trend_line": 50.795667, "activity_lines": {"activity_5": 52.606667, "activity_10": 52.666545, "activity_20": 52.434928, "activity_30": 51.880839}, "trend_signal": 1, "fair_value": 47.243594, "relative_strength": 3.582669, "rate_of_change": 0.37743554364264964, "market_dynamics": 0.024234, "expectation": {"probability": 52.7721, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 53.459999, "high": 53.459999, "low": 50.830002, "close": 51.200001, "volume": 13551}, "trend_line": 50.931667, "activity_lines": {"activity_5": 52.168667, "activity_10": 52.382909, "activity_20": 52.355619, "activity_30": 51.906925}, "trend_signal": 1, "fair_value": 47.284382, "relative_strength": 2.030066, "rate_of_change": 0.2677393723366122, "market_dynamics": -0.124554, "expectation": {"probability": 56.6545, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.099998, "high": 53.25, "low": 51.099998, "close": 53.119999, "volume": 10720}, "trend_line": 51.1845, "activity_lines": {"activity_5": 52.452667, "activity_10": 52.482364, "activity_20": 52.461738, "activity_30": 52.048107}, "trend_signal": 1, "fair_value": 47.343929, "relative_strength": 2.272344, "rate_of_change": 0.4964161098438081, "market_dynamics": -0.338284, "expectation": {"probability": 55.8539, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.75, "high": 53.470001, "low": 52.349998, "close": 53.459999, "volume": 6976}, "trend_line": 51.427833, "activity_lines": {"activity_5": 52.774, "activity_10": 52.64, "activity_20": 52.589047, "activity_30": 52.194914}, "trend_signal": 1, "fair_value": 47.405707, "relative_strength": 3.42636, "rate_of_change": 0.4754036866629542, "market_dynamics": -0.412622, "expectation": {"probability": 57.0533, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.389999, "high": 53.779999, "low": 52.240002, "close": 53.790001, "volume": 10880}, "trend_line": 51.695167, "activity_lines": {"activity_5": 53.191333, "activity_10": 52.847455, "activity_20": 52.739595, "activity_30": 52.347312}, "trend_signal": 1, "fair_value": 47.46955, "relative_strength": 1.232471, "rate_of_change": 0.5198235749112706, "market_dynamics": -0.557123, "expectation": {"probability": 58.4008, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.700001, "high": 53.959999, "low": 51.84, "close": 52.540001, "volume": 8337}, "trend_line": 51.835333, "activity_lines": {"activity_5": 53.045334, "activity_10": 52.824182, "activity_20": 52.755952, "activity_30": 52.401817}, "trend_signal": 1, "fair_value": 47.519753, "relative_strength": 1.506792, "rate_of_change": 0.2711394664804946, "market_dynamics": -0.554231, "expectation": {"probability": 59.2633, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.459999, "high": 53.5, "low": 51.91, "close": 52.700001, "volume": 9787}, "trend_line": 51.938833, "activity_lines": {"activity_5": 53.004667, "activity_10": 52.83, "activity_20": 52.770191, "activity_30": 52.457602}, "trend_signal": 1, "fair_value": 47.570539, "relative_strength": 2.676722, "rate_of_change": 0.19967075353794664, "market_dynamics": -0.649558, "expectation": {"probability": 57.9048, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.75, "high": 52.93, "low": 51.0, "close": 51.43, "volume": 6616}, "trend_line": 52.0065, "activity_lines": {"activity_5": 52.440667, "activity_10": 52.6, "activity_20": 52.648476, "activity_30": 52.424774}, "trend_signal": 1, "fair_value": 47.60801, "relative_strength": 4.13042, "rate_of_change": 0.13028209547950403, "market_dynamics": -0.8225, "expectation": {"probability": 58.6639, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.66, "high": 52.75, "low": 51.599998, "close": 51.91, "volume": 6340}, "trend_line": 52.0685, "activity_lines": {"activity_5": 52.149334, "activity_10": 52.467273, "activity_20": 52.573762, "activity_30": 52.418548}, "trend_signal": 1, "fair_value": 47.649375, "relative_strength": 5.112595, "rate_of_change": 0.1192158672473587, "market_dynamics": -1.0856, "expectation": {"probability": 52.6154, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.549999, "high": 53.080002, "low": 52.119999, "close": 52.400002, "volume": 3456}, "trend_line": 52.1155, "activity_lines": {"activity_5": 52.124668, "activity_10": 52.448001, "activity_20": 52.545, "activity_30": 52.439936}, "trend_signal": 1, "fair_value": 47.694619, "relative_strength": 4.129838, "rate_of_change": 0.09026570767353975, "market_dynamics": -1.103437, "expectation": {"probability": 58.0302, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.799999, "high": 52.82, "low": 51.220001, "close": 51.950001, "volume": 4800}, "trend_line": 52.171833, "activity_lines": {"activity_5": 52.042668, "activity_10": 52.332183, "activity_20": 52.475858, "activity_30": 52.429258}, "trend_signal": 0, "fair_value": 47.734764, "relative_strength": 4.027188, "rate_of_change": 0.10809260200900345, "market_dynamics": -1.187459, "expectation": {"probability": 56.9014, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.259998, "high": 53.200001, "low": 51.5, "close": 52.91, "volume": 6393}, "trend_line": 52.210833, "activity_lines": {"activity_5": 52.320001, "activity_10": 52.415819, "activity_20": 52.504905, "activity_30": 52.476882}, "trend_signal": 1, "fair_value": 47.783131, "relative_strength": 5.405056, "rate_of_change": 0.07475298021444154, "market_dynamics": -1.002244, "expectation": {"probability": 57.3964, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.700001, "high": 52.700001, "low": 51.139999, "close": 51.41, "volume": 5156}, "trend_line": 52.232167, "activity_lines": {"activity_5": 52.083334, "activity_10": 52.195637, "activity_20": 52.391858, "activity_30": 52.425215}, "trend_signal": 0, "fair_value": 47.816713, "relative_strength": 3.831921, "rate_of_change": 0.04086125191681191, "market_dynamics": -1.025205, "expectation": {"probability": 57.3874, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.259998, "high": 51.5, "low": 50.299999, "close": 51.07, "volume": 8281}, "trend_line": 52.209833, "activity_lines": {"activity_5": 51.734667, "activity_10": 51.944728, "activity_20": 52.253619, "activity_30": 52.350237}, "trend_signal": 0, "fair_value": 47.84656, "relative_strength": 3.146982, "rate_of_change": -0.042759091346896705, "market_dynamics": -1.023713, "expectation": {"probability": 56.6726, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.240002, "high": 51.439999, "low": 49.779999, "close": 50.48, "volume": 6868}, "trend_line": 52.2055, "activity_lines": {"activity_5": 51.245333, "activity_10": 51.63, "activity_20": 52.067905, "activity_30": 52.238635}, "trend_signal": 0, "fair_value": 47.8705, "relative_strength": 2.095105, "rate_of_change": -0.008299202948997336, "market_dynamics": -1.058938, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.43, "high": 51.209999, "low": 49.915001, "close": 49.939999, "volume": 11012}, "trend_line": 52.240333, "activity_lines": {"activity_5": 50.704, "activity_10": 51.277273, "activity_20": 51.845619, "activity_30": 52.092473}, "trend_signal": 0, "fair_value": 47.889144, "relative_strength": -0.032944, "rate_of_change": 0.06672285487161124, "market_dynamics": -1.125655, "expectation": {"probability": 52.6797, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.099998, "high": 50.25, "low": 48.709999, "close": 48.755001, "volume": 6151}, "trend_line": 52.213833, "activity_lines": {"activity_5": 49.901667, "activity_10": 50.756364, "activity_20": 51.522857, "activity_30": 51.867613}, "trend_signal": 0, "fair_value": 47.896875, "relative_strength": -0.075378, "rate_of_change": -0.05072708858880864, "market_dynamics": -1.107496, "expectation": {"probability": 50.9482, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.75, "high": 49.369999, "low": 48.400002, "close": 48.619999, "volume": 6715}, "trend_line": 52.111167, "activity_lines": {"activity_5": 49.331333, "activity_10": 50.282636, "activity_20": 51.204738, "activity_30": 51.635753}, "trend_signal": 0, "fair_value": 47.903274, "relative_strength": -0.124026, "rate_of_change": -0.19662605501495983, "market_dynamics": -1.172077, "expectation": {"probability": 49.0268, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.779999, "high": 50.66, "low": 48.740002, "close": 50.400002, "volume": 7401}, "trend_line": 52.065833, "activity_lines": {"activity_5": 49.540334, "activity_10": 50.183637, "activity_20": 51.072143, "activity_30": 51.525355}, "trend_signal": 0, "fair_value": 47.925176, "relative_strength": 0.401546, "rate_of_change": -0.0869947894277708, "market_dynamics": -1.116597, "expectation": {"probability": 50.2766, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.52, "high": 50.860001, "low": 49.75, "close": 50.330002, "volume": 2147}, "trend_line": 51.9795, "activity_lines": {"activity_5": 49.770668, "activity_10": 50.099364, "activity_20": 50.946453, "activity_30": 51.413366}, "trend_signal": 0, "fair_value": 47.946087, "relative_strength": -1.11698, "rate_of_change": -0.1658150749263845, "market_dynamics": -1.159466, "expectation": {"probability": 49.095, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.439999, "high": 51.810001, "low": 50.419998, "close": 51.68, "volume": 5411}, "trend_line": 51.923167, "activity_lines": {"activity_5": 50.461001, "activity_10": 50.298182, "activity_20": 50.955334, "activity_30": 51.394043}, "trend_signal": 0, "fair_value": 47.978276, "relative_strength": -0.179143, "rate_of_change": -0.10837541723179751, "market_dynamics": -0.921964, "expectation": {"probability": 49.9035, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.77, "high": 52.110001, "low": 51.549999, "close": 52.099998, "volume": 3006}, "trend_line": 51.890834, "activity_lines": {"activity_5": 51.175333, "activity_10": 50.578273, "activity_20": 51.012024, "activity_30": 51.405452}, "trend_signal": 0, "fair_value": 48.013504, "relative_strength": -0.370224, "rate_of_change": -0.062270854934563746, "market_dynamics": -0.624272, "expectation": {"probability": 50.8961, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.200001, "high": 52.490002, "low": 51.549999, "close": 52.400002, "volume": 9156}, "trend_line": 51.8735, "activity_lines": {"activity_5": 51.766667, "activity_10": 50.927637, "activity_20": 51.093, "activity_30": 51.438301}, "trend_signal": 0, "fair_value": 48.050678, "relative_strength": -0.617531, "rate_of_change": -0.03340474350440809, "market_dynamics": -0.188052, "expectation": {"probability": 51.972, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.450001, "high": 53.830002, "low": 52.279999, "close": 53.720001, "volume": 7646}, "trend_line": 51.900834, "activity_lines": {"activity_5": 52.546001, "activity_10": 51.499001, "activity_20": 51.30312, "activity_30": 51.557431}, "trend_signal": 0, "fair_value": 48.098319, "relative_strength": 0.417434, "rate_of_change": 0.05269357186232527, "market_dynamics": 0.325476, "expectation": {"probability": 53.8514, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.950001, "high": 54.84, "low": 53.799999, "close": 54.450001, "volume": 10139}, "trend_line": 51.929167, "activity_lines": {"activity_5": 53.347334, "activity_10": 52.15491, "activity_20": 51.581524, "activity_30": 51.721893}, "trend_signal": 0, "fair_value": 48.15125, "relative_strength": 0.23297, "rate_of_change": 0.054590644921036116, "market_dynamics": 0.756735, "expectation": {"probability": 54.5027, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.279999, "high": 54.48, "low": 54.099998, "close": 54.27, "volume": 3466}, "trend_line": 51.986834, "activity_lines": {"activity_5": 53.814001, "activity_10": 52.70591, "activity_20": 51.839643, "activity_30": 51.872914}, "trend_signal": 0, "fair_value": 48.201818, "relative_strength": 0.786444, "rate_of_change": 0.11104934535152881, "market_dynamics": 0.933418, "expectation": {"probability": 50.9286, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.43, "high": 54.48, "low": 53.900002, "close": 53.900002, "volume": 2485}, "trend_line": 52.035834, "activity_lines": {"activity_5": 53.984668, "activity_10": 53.11091, "activity_20": 52.054286, "activity_30": 51.996345}, "trend_signal": 0, "fair_value": 48.248525, "relative_strength": -0.13311, "rate_of_change": 0.09425463377900545, "market_dynamics": 0.920551, "expectation": {"probability": 51.5296, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.419998, "high": 54.580002, "low": 52.689999, "close": 53.139999, "volume": 4942}, "trend_line": 52.0745, "activity_lines": {"activity_5": 53.782, "activity_10": 53.284182, "activity_20": 52.190834, "activity_30": 52.067581}, "trend_signal": 0, "fair_value": 48.288293, "relative_strength": -0.55652, "rate_of_change": 0.07430648656462237, "market_dynamics": 0.818388, "expectation": {"probability": 50.2799, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.009998, "high": 53.48, "low": 52.790001, "close": 53.34, "volume": 7545}, "trend_line": 52.0775, "activity_lines": {"activity_5": 53.596667, "activity_10": 53.411637, "activity_20": 52.338286, "activity_30": 52.149226}, "trend_signal": 1, "fair_value": 48.329032, "relative_strength": -0.63919, "rate_of_change": 0.005760977061709884, "market_dynamics": 0.686512, "expectation": {"probability": 51.8452, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.290001, "high": 53.290001, "low": 52.16, "close": 52.759998, "volume": 3747}, "trend_line": 52.1165, "activity_lines": {"activity_5": 53.243333, "activity_10": 53.380182, "activity_20": 52.423691, "activity_30": 52.193258}, "trend_signal": 1, "fair_value": 48.36448, "relative_strength": -1.368551, "rate_of_change": 0.07488838749940277, "market_dynamics": 0.614923, "expectation": {"probability": 52.0036, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.189999, "high": 54.880001, "low": 52.849998, "close": 54.720001, "volume": 5692}, "trend_line": 52.163167, "activity_lines": {"activity_5": 53.656, "activity_10": 53.660909, "activity_20": 52.694048, "activity_30": 52.361226}, "trend_signal": 1, "fair_value": 48.414921, "relative_strength": -2.571018, "rate_of_change": 0.0895436186236592, "market_dynamics": 0.697747, "expectation": {"probability": 51.2909, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.889999, "high": 55.18, "low": 54.299999, "close": 54.349998, "volume": 4581}, "trend_line": 52.268167, "activity_lines": {"activity_5": 53.915332, "activity_10": 53.819091, "activity_20": 52.915976, "activity_30": 52.502312}, "trend_signal": 1, "fair_value": 48.461654, "relative_strength": -3.775128, "rate_of_change": 0.2012914591631234, "market_dynamics": 0.769642, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.41, "high": 54.950001, "low": 54.110001, "close": 54.68, "volume": 3766}, "trend_line": 52.320167, "activity_lines": {"activity_5": 54.254666, "activity_10": 53.996363, "activity_20": 53.162476, "activity_30": 52.657914}, "trend_signal": 1, "fair_value": 48.510234, "relative_strength": -6.445544, "rate_of_change": 0.09948694011021968, "market_dynamics": 0.773251, "expectation": {"probability": 51.0254, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.790001, "high": 55.73, "low": 54.25, "close": 55.52, "volume": 21967}, "trend_line": 52.388834, "activity_lines": {"activity_5": 54.771333, "activity_10": 54.284909, "activity_20": 53.473405, "activity_30": 52.864355}, "trend_signal": 1, "fair_value": 48.564574, "relative_strength": -5.632683, "rate_of_change": 0.13124384713834136, "market_dynamics": 1.077417, "expectation": {"probability": 52.0482, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.419998, "high": 56.959999, "low": 55.200001, "close": 56.849998, "volume": 4308}, "trend_line": 52.490834, "activity_lines": {"activity_5": 55.585999, "activity_10": 54.782545, "activity_20": 53.889809, "activity_30": 53.152172}, "trend_signal": 1, "fair_value": 48.628308, "relative_strength": -2.975694, "rate_of_change": 0.19469797705365374, "market_dynamics": 1.173327, "expectation": {"probability": 53.2132, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.790001, "high": 57.0, "low": 56.400002, "close": 56.580002, "volume": 4669}, "trend_line": 52.6255, "activity_lines": {"activity_5": 56.038, "activity_10": 55.187454, "activity_20": 54.250167, "activity_30": 53.415989}, "trend_signal": 1, "fair_value": 48.689008, "relative_strength": -3.289748, "rate_of_change": 0.2565514581079105, "market_dynamics": 1.293901, "expectation": {"probability": 54.1505, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.650002, "high": 57.259998, "low": 56.400002, "close": 57.209999, "volume": 77884}, "trend_line": 52.775834, "activity_lines": {"activity_5": 56.576, "activity_10": 55.664909, "activity_20": 54.638905, "activity_30": 53.711763}, "trend_signal": 1, "fair_value": 48.753561, "relative_strength": -3.057233, "rate_of_change": 0.2856675946071787, "market_dynamics": 1.486802, "expectation": {"probability": 53.0643, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.939999, "high": 58.48, "low": 56.82, "close": 58.0, "volume": 5839}, "trend_line": 52.994834, "activity_lines": {"activity_5": 57.186667, "activity_10": 56.225818, "activity_20": 55.062619, "activity_30": 54.048806}, "trend_signal": 1, "fair_value": 48.823083, "relative_strength": -0.555458, "rate_of_change": 0.4149626512770866, "market_dynamics": 1.390218, "expectation": {"probability": 53.9589, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.150002, "high": 58.450001, "low": 57.68, "close": 57.91, "volume": 4497}, "trend_line": 53.194834, "activity_lines": {"activity_5": 57.546, "activity_10": 56.682, "activity_20": 55.433095, "activity_30": 54.365914}, "trend_signal": 1, "fair_value": 48.890896, "relative_strength": -3.448318, "rate_of_change": 0.3773952759244474, "market_dynamics": 1.313921, "expectation": {"probability": 55.0292, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.02, "high": 58.669998, "low": 57.630001, "close": 58.419998, "volume": 3291}, "trend_line": 53.3955, "activity_lines": {"activity_5": 57.915999, "activity_10": 57.147818, "activity_20": 55.816381, "activity_30": 54.703021}, "trend_signal": 1, "fair_value": 48.961482, "relative_strength": -3.141288, "rate_of_change": 0.3772283601824911, "market_dynamics": 1.254087, "expectation": {"probability": 53.7868, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.700001, "high": 58.700001, "low": 57.099998, "close": 57.32, "volume": 4997}, "trend_line": 53.5745, "activity_lines": {"activity_5": 57.814666, "activity_10": 57.310727, "activity_20": 56.056381, "activity_30": 54.956215}, "trend_signal": 1, "fair_value": 49.022941, "relative_strength": -4.759818, "rate_of_change": 0.33523424258598955, "market_dynamics": 1.088177, "expectation": {"probability": 55.0035, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.43, "high": 57.939999, "low": 56.759998, "close": 56.880001, "volume": 5028}, "trend_line": 53.706833, "activity_lines": {"activity_5": 57.517333, "activity_10": 57.346363, "activity_20": 56.227619, "activity_30": 55.169473}, "trend_signal": 1, "fair_value": 49.080292, "relative_strength": -5.656666, "rate_of_change": 0.2470074382402126, "market_dynamics": 0.988048, "expectation": {"probability": 54.0206, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.459999, "high": 57.740002, "low": 56.25, "close": 57.080002, "volume": 3031}, "trend_line": 53.895833, "activity_lines": {"activity_5": 57.308667, "activity_10": 57.372364, "activity_20": 56.395143, "activity_30": 55.387097}, "trend_signal": 1, "fair_value": 49.138261, "relative_strength": -2.64437, "rate_of_change": 0.3519105287775953, "market_dynamics": 0.872018, "expectation": {"probability": 52.5514, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.57, "high": 58.060001, "low": 56.799999, "close": 57.830002, "volume": 9510}, "trend_line": 54.121167, "activity_lines": {"activity_5": 57.411335, "activity_10": 57.491092, "activity_20": 56.61181, "activity_30": 55.640914}, "trend_signal": 1, "fair_value": 49.200791, "relative_strength": -3.772244, "rate_of_change": 0.41809169180110195, "market_dynamics": 0.802332, "expectation": {"probability": 53.355, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.060001, "high": 58.060001, "low": 57.040001, "close": 57.360001, "volume": 3154}, "trend_line": 54.3505, "activity_lines": {"activity_5": 57.362668, "activity_10": 57.482364, "activity_20": 56.764143, "activity_30": 55.849871}, "trend_signal": 1, "fair_value": 49.259072, "relative_strength": -4.913739, "rate_of_change": 0.4237399389410744, "market_dynamics": 0.552958, "expectation": {"probability": 54.6338, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.68, "high": 59.73, "low": 57.490002, "close": 59.41, "volume": 2665}, "trend_line": 54.666167, "activity_lines": {"activity_5": 58.068001, "activity_10": 57.837092, "activity_20": 57.097857, "activity_30": 56.176291}, "trend_signal": 1, "fair_value": 49.331064, "relative_strength": -3.882989, "rate_of_change": 0.5807987047037375, "market_dynamics": 0.544014, "expectation": {"probability": 53.2248, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.619999, "high": 59.709999, "low": 58.900002, "close": 59.110001, "volume": 22492}, "trend_line": 55.011334, "activity_lines": {"activity_5": 58.534001, "activity_10": 58.085819, "activity_20": 57.378524, "activity_30": 56.46299}, "trend_signal": 1, "fair_value": 49.39993, "relative_strength": -4.507595, "rate_of_change": 0.6314088200110983, "market_dynamics": 0.584383, "expectation": {"probability": 54.625, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.23, "high": 59.529999, "low": 58.549999, "close": 58.869999, "volume": 9773}, "trend_line": 55.353, "activity_lines": {"activity_5": 58.771334, "activity_10": 58.256364, "activity_20": 57.611524, "activity_30": 56.711936}, "trend_signal": 1, "fair_value": 49.466154, "relative_strength": -4.988475, "rate_of_change": 0.6210829208395557, "market_dynamics": 0.426921, "expectation": {"probability": 53.7515, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.849998, "high": 59.279999, "low": 57.869999, "close": 58.41, "volume": 6420}, "trend_line": 55.62, "activity_lines": {"activity_5": 58.736, "activity_10": 58.327455, "activity_20": 57.773429, "activity_30": 56.909161}, "trend_signal": 1, "fair_value": 49.528264, "relative_strength": -4.414748, "rate_of_change": 0.48235867974634783, "market_dynamics": 0.346841, "expectation": {"probability": 52.7459, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.950001, "high": 58.950001, "low": 57.91, "close": 58.619999, "volume": 4597}, "trend_line": 55.896333, "activity_lines": {"activity_5": 58.732, "activity_10": 58.427637, "activity_20": 57.931191, "activity_30": 57.10271}, "trend_signal": 1, "fair_value": 49.590966, "relative_strength": -6.025047, "rate_of_change": 0.4968230852211454, "market_dynamics": 0.06334, "expectation": {"probability": 51.3482, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.330002, "high": 58.0, "low": 54.599998, "close": 54.919998, "volume": 26366}, "trend_line": 56.004333, "activity_lines": {"activity_5": 57.410666, "activity_10": 57.851454, "activity_20": 57.708667, "activity_30": 57.03972}, "trend_signal": 1, "fair_value": 49.627466, "relative_strength": -11.247542, "rate_of_change": 0.1932148214445554, "market_dynamics": -0.324841, "expectation": {"probability": 56.9662, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.080002, "high": 56.349998, "low": 54.75, "close": 55.990002, "volume": 24485}, "trend_line": 56.134, "activity_lines": {"activity_5": 56.745333, "activity_10": 57.513455, "activity_20": 57.587095, "activity_30": 57.038796}, "trend_signal": 1, "fair_value": 49.670748, "relative_strength": -9.957785, "rate_of_change": 0.2315302996287765, "market_dynamics": -0.564149, "expectation": {"probability": 48.549, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.060001, "high": 56.599998, "low": 54.700001, "close": 54.700001, "volume": 11307}, "trend_line": 56.210667, "activity_lines": {"activity_5": 55.858, "activity_10": 56.957091, "activity_20": 57.334857, "activity_30": 56.94628}, "trend_signal": 0, "fair_value": 49.70473, "relative_strength": -11.656103, "rate_of_change": 0.13657854419781323, "market_dynamics": -0.76467, "expectation": {"probability": 55.1555, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.189999, "high": 56.790001, "low": 54.91, "close": 56.310001, "volume": 28251}, "trend_line": 56.297, "activity_lines": {"activity_5": 55.785334, "activity_10": 56.736728, "activity_20": 57.235857, "activity_30": 56.952688}, "trend_signal": 0, "fair_value": 49.749061, "relative_strength": -9.823279, "rate_of_change": 0.15358828600983548, "market_dynamics": -0.837944, "expectation": {"probability": 51.9119, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.040001, "high": 56.889999, "low": 54.939999, "close": 56.77, "volume": 19679}, "trend_line": 56.374333, "activity_lines": {"activity_5": 56.006001, "activity_10": 56.627637, "activity_20": 57.176905, "activity_30": 56.983204}, "trend_signal": 0, "fair_value": 49.795867, "relative_strength": -9.949224, "rate_of_change": 0.13736611187097533, "market_dynamics": -0.79467, "expectation": {"probability": 52.4628, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.360001, "high": 56.5, "low": 55.220001, "close": 55.25, "volume": 6260}, "trend_line": 56.407, "activity_lines": {"activity_5": 55.843334, "activity_10": 56.252909, "activity_20": 56.973572, "activity_30": 56.910667}, "trend_signal": 0, "fair_value": 49.831987, "relative_strength": -8.512237, "rate_of_change": 0.05794658359859698, "market_dynamics": -0.909751, "expectation": {"probability": 56.0712, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.610001, "high": 56.189999, "low": 54.049999, "close": 55.41, "volume": 6766}, "trend_line": 56.457333, "activity_lines": {"activity_5": 55.712, "activity_10": 55.982909, "activity_20": 56.79181, "activity_30": 56.846344}, "trend_signal": 0, "fair_value": 49.868684, "relative_strength": -8.003884, "rate_of_change": 0.08923183292854073, "market_dynamics": -0.915358, "expectation": {"probability": 52.3458, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.669998, "high": 55.919998, "low": 53.41, "close": 53.529999, "volume": 8346}, "trend_line": 56.470333, "activity_lines": {"activity_5": 54.992666, "activity_10": 55.438364, "activity_20": 56.439572, "activity_30": 56.657484}, "trend_signal": 0, "fair_value": 49.892614, "relative_strength": -8.132636, "rate_of_change": 0.02302623823905767, "market_dynamics": -1.073265, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.380001, "high": 54.07, "low": 52.0, "close": 53.73, "volume": 14636}, "trend_line": 56.483333, "activity_lines": {"activity_5": 54.418, "activity_10": 55.027273, "activity_20": 56.127667, "activity_30": 56.480688}, "trend_signal": 0, "fair_value": 49.917533, "relative_strength": -8.040208, "rate_of_change": 0.02302093738318354, "market_dynamics": -1.209713, "expectation": {"probability": 52.0981, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.990002, "high": 55.07, "low": 53.419998, "close": 54.939999, "volume": 4937}, "trend_line": 56.556, "activity_lines": {"activity_5": 54.418666, "activity_10": 54.921273, "activity_20": 55.950905, "activity_30": 56.381118}, "trend_signal": 0, "fair_value": 49.949936, "relative_strength": -8.03571, "rate_of_change": 0.12865211052611855, "market_dynamics": -1.223486, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.09, "high": 56.09, "low": 54.93, "close": 56.0, "volume": 3130}, "trend_line": 56.598667, "activity_lines": {"activity_5": 54.894666, "activity_10": 55.074909, "activity_20": 55.891667, "activity_30": 56.345247}, "trend_signal": 0, "fair_value": 49.988718, "relative_strength": -6.3097, "rate_of_change": 0.07544203974821692, "market_dynamics": -1.166287, "expectation": {"probability": 53.7983, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.169998, "high": 56.84, "low": 55.939999, "close": 56.439999, "volume": 6603}, "trend_line": 56.668333, "activity_lines": {"activity_5": 55.467333, "activity_10": 55.288909, "activity_20": 55.880619, "activity_30": 56.335011}, "trend_signal": 0, "fair_value": 50.053686, "relative_strength": -6.370879, "rate_of_change": 0.12308770452137681, "market_dynamics": -0.970512, "expectation": {"probability": 54.6732, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.43, "high": 56.630001, "low": 54.27, "close": 54.299999, "volume": 8767}, "trend_line": 56.655667, "activity_lines": {"activity_5": 55.257999, "activity_10": 55.105636, "activity_20": 55.667857, "activity_30": 56.182215}, "trend_signal": 0, "fair_value": 50.106442, "relative_strength": -5.651695, "rate_of_change": -0.02235110745183884, "market_dynamics": -0.923773, "expectation": {"probability": 58.4855, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.580002, "high": 55.389999, "low": 54.57, "close": 55.209999, "volume": 4641}, "trend_line": 56.645333, "activity_lines": {"activity_5": 55.300666, "activity_10": 55.09509, "activity_20": 55.555, "activity_30": 56.088946}, "trend_signal": 0, "fair_value": 50.16484, "relative_strength": -5.960489, "rate_of_change": -0.01824001118899595, "market_dynamics": -0.787229, "expectation": {"probability": 54.5026, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.189999, "high": 56.439999, "low": 55.09, "close": 55.57, "volume": 8936}, "trend_line": 56.602667, "activity_lines": {"activity_5": 55.364666, "activity_10": 55.169999, "activity_20": 55.488904, "activity_30": 56.01957}, "trend_signal": 0, "fair_value": 50.226507, "relative_strength": -4.892813, "rate_of_change": -0.0753212978728611, "market_dynamics": -0.576602, "expectation": {"probability": 55.1884, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.490002, "high": 57.790001, "low": 55.23, "close": 57.580002, "volume": 14990}, "trend_line": 56.636, "activity_lines": {"activity_5": 56.056667, "activity_10": 55.632182, "activity_20": 55.622762, "activity_30": 56.082624}, "trend_signal": 0, "fair_value": 50.302019, "relative_strength": -3.379442, "rate_of_change": 0.05888945126915319, "market_dynamics": -0.257004, "expectation": {"probability": 54.8563, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.459999, "high": 57.529999, "low": 55.380001, "close": 55.98, "volume": 8690}, "trend_line": 56.595, "activity_lines": {"activity_5": 56.11, "activity_10": 55.761091, "activity_20": 55.612952, "activity_30": 56.040301}, "trend_signal": 0, "fair_value": 50.369295, "relative_strength": -5.258945, "rate_of_change": -0.07239211808744248, "market_dynamics": 0.057113, "expectation": {"probability": 55.234, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.18, "high": 56.23, "low": 55.450001, "close": 56.200001, "volume": 7953}, "trend_line": 56.535, "activity_lines": {"activity_5": 56.267334, "activity_10": 55.919637, "activity_20": 55.639, "activity_30": 56.014817}, "trend_signal": 0, "fair_value": 50.43109, "relative_strength": -5.129173, "rate_of_change": -0.10601643254704882, "market_dynamics": 0.30289, "expectation": {"probability": 52.1861, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.130001, "high": 56.599998, "low": 55.139999, "close": 56.400002, "volume": 7886}, "trend_line": 56.484667, "activity_lines": {"activity_5": 56.364668, "activity_10": 56.066001, "activity_20": 55.69681, "activity_30": 56.006108}, "trend_signal": 0, "fair_value": 50.493942, "relative_strength": -3.306752, "rate_of_change": -0.08902980454584745, "market_dynamics": 0.410134, "expectation": {"probability": 52.4791, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.279999, "high": 56.41, "low": 55.25, "close": 55.48, "volume": 5211}, "trend_line": 56.386667, "activity_lines": {"activity_5": 56.076001, "activity_10": 55.996546, "activity_20": 55.676572, "activity_30": 55.94129}, "trend_signal": 0, "fair_value": 50.546474, "relative_strength": -4.217251, "rate_of_change": -0.17349841152466913, "market_dynamics": 0.231582, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.919998, "high": 56.369999, "low": 54.169998, "close": 54.869999, "volume": 13292}, "trend_line": 56.305, "activity_lines": {"activity_5": 55.59, "activity_10": 55.806364, "activity_20": 55.613191, "activity_30": 55.843441}, "trend_signal": 0, "fair_value": 50.586474, "relative_strength": -3.457826, "rate_of_change": -0.1448338842230257, "market_dynamics": 0.233079, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.84, "high": 56.029999, "low": 54.27, "close": 54.32, "volume": 13998}, "trend_line": 56.219667, "activity_lines": {"activity_5": 55.101333, "activity_10": 55.536728, "activity_20": 55.497667, "activity_30": 55.715376}, "trend_signal": 0, "fair_value": 50.620898, "relative_strength": -3.240121, "rate_of_change": -0.15155492407423593, "market_dynamics": 0.21967, "expectation": {"probability": 54.421, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.849998, "high": 55.099998, "low": 53.060001, "close": 53.880001, "volume": 25376}, "trend_line": 56.113, "activity_lines": {"activity_5": 54.576667, "activity_10": 55.225637, "activity_20": 55.348191, "activity_30": 55.56443}, "trend_signal": 0, "fair_value": 50.651987, "relative_strength": -2.559116, "rate_of_change": -0.18973253612477217, "market_dynamics": 0.142378, "expectation": {"probability": 53.4753, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.98, "high": 54.119999, "low": 52.869999, "close": 53.700001, "volume": 13546}, "trend_line": 55.975333, "activity_lines": {"activity_5": 54.146667, "activity_10": 54.889455, "activity_20": 55.185476, "activity_30": 55.408753}, "trend_signal": 0, "fair_value": 50.697596, "relative_strength": -4.593681, "rate_of_change": -0.24533886978062203, "market_dynamics": -0.016853, "expectation": {"probability": 56.7275, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.369999, "high": 54.369999, "low": 52.580002, "close": 53.619999, "volume": 14896}, "trend_line": 55.850667, "activity_lines": {"activity_5": 53.87, "activity_10": 54.566182, "activity_20": 55.027572, "activity_30": 55.256796}, "trend_signal": 0, "fair_value": 50.741474, "relative_strength": -4.740492, "rate_of_change": -0.22271595954596238, "market_dynamics": -0.308709, "expectation": {"probability": 55.8989, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.16, "high": 55.130001, "low": 53.040001, "close": 55.07, "volume": 11137}, "trend_line": 55.706, "activity_lines": {"activity_5": 54.200667, "activity_10": 54.542, "activity_20": 55.022762, "activity_30": 55.20643}, "trend_signal": 0, "fair_value": 50.785481, "relative_strength": -3.05218, "rate_of_change": -0.259024659454825, "market_dynamics": -0.476472, "expectation": {"probability": 52.1693, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.490002, "high": 55.549999, "low": 54.720001, "close": 54.849998, "volume": 9678}, "trend_line": 55.564, "activity_lines": {"activity_5": 54.444666, "activity_10": 54.523454, "activity_20": 54.997857, "activity_30": 55.151204}, "trend_signal": 0, "fair_value": 50.831282, "relative_strength": -3.430778, "rate_of_change": -0.2549097045201648, "market_dynamics": -0.554263, "expectation": {"probability": 55.3366, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.77, "high": 54.810001, "low": 53.360001, "close": 54.02, "volume": 6896}, "trend_line": 55.402333, "activity_lines": {"activity_5": 54.376666, "activity_10": 54.374545, "activity_20": 54.896571, "activity_30": 55.051591}, "trend_signal": 0, "fair_value": 50.864167, "relative_strength": -2.707141, "rate_of_change": -0.2909563746310585, "market_dynamics": -0.664504, "expectation": {"probability": 54.5602, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.880001, "high": 54.52, "low": 53.700001, "close": 54.439999, "volume": 4363}, "trend_line": 55.27, "activity_lines": {"activity_5": 54.439333, "activity_10": 54.341636, "activity_20": 54.832952, "activity_30": 54.989505}, "trend_signal": 0, "fair_value": 50.896763, "relative_strength": -2.229292, "rate_of_change": -0.23885817227226802, "market_dynamics": -0.664549, "expectation": {"probability": 50.5404, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.369999, "high": 54.939999, "low": 53.970001, "close": 54.029999, "volume": 5953}, "trend_line": 55.117, "activity_lines": {"activity_5": 54.315999, "activity_10": 54.269818, "activity_20": 54.726905, "activity_30": 54.909505}, "trend_signal": 0, "fair_value": 50.924071, "relative_strength": -3.291572, "rate_of_change": -0.2768228695494948, "market_dynamics": -0.824259, "expectation": {"probability": 54.4125, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.450001, "high": 55.73, "low": 54.220001, "close": 55.049999, "volume": 5875}, "trend_line": 55.121333, "activity_lines": {"activity_5": 54.505332, "activity_10": 54.409817, "activity_20": 54.722333, "activity_30": 54.905183}, "trend_signal": 0, "fair_value": 50.961442, "relative_strength": -1.907001, "rate_of_change": 0.007861458352237213, "market_dynamics": -0.836854, "expectation": {"probability": 50.7809, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.990002, "high": 57.25, "low": 54.599998, "close": 57.139999, "volume": 10776}, "trend_line": 55.159667, "activity_lines": {"activity_5": 55.392666, "activity_10": 54.926545, "activity_20": 54.921333, "activity_30": 55.035419}, "trend_signal": 0, "fair_value": 51.015577, "relative_strength": -0.690324, "rate_of_change": 0.06954476227924129, "market_dynamics": -0.320693, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.299999, "high": 59.099998, "low": 57.119999, "close": 58.650002, "volume": 20417}, "trend_line": 55.291333, "activity_lines": {"activity_5": 56.630667, "activity_10": 55.666545, "activity_20": 55.260809, "activity_30": 55.260602}, "trend_signal": 0, "fair_value": 51.084039, "relative_strength": 3.452441, "rate_of_change": 0.2386997731512823, "market_dynamics": 0.330626, "expectation": {"probability": 49.817, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.419998, "high": 59.189999, "low": 58.099998, "close": 58.869999, "volume": 12648}, "trend_line": 55.376667, "activity_lines": {"activity_5": 57.633333, "activity_10": 56.359818, "activity_20": 55.600524, "activity_30": 55.491484}, "trend_signal": 1, "fair_value": 51.154359, "relative_strength": 1.588155, "rate_of_change": 0.15433521922865565, "market_dynamics": 0.973626, "expectation": {"probability": 50.7396, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.779999, "high": 59.450001, "low": 57.779999, "close": 59.0, "volume": 15851}, "trend_line": 55.451, "activity_lines": {"activity_5": 58.384, "activity_10": 56.982727, "activity_20": 55.93519, "activity_30": 55.725247}, "trend_signal": 1, "fair_value": 51.222885, "relative_strength": 1.585387, "rate_of_change": 0.134231625027203, "market_dynamics": 1.433789, "expectation": {"probability": 51.3395, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.130001, "high": 60.77, "low": 59.099998, "close": 60.529999, "volume": 15886}, "trend_line": 55.627, "activity_lines": {"activity_5": 59.313333, "activity_10": 57.786, "activity_20": 56.399238, "activity_30": 56.052924}, "trend_signal": 1, "fair_value": 51.30484, "relative_strength": 1.764967, "rate_of_change": 0.3173973417972659, "market_dynamics": 1.56577, "expectation": {"probability": 52.0633, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.52, "high": 60.84, "low": 59.919998, "close": 60.259998, "volume": 10785}, "trend_line": 55.788666, "activity_lines": {"activity_5": 59.787332, "activity_10": 58.440908, "activity_20": 56.823523, "activity_30": 56.351828}, "trend_signal": 1, "fair_value": 51.392564, "relative_strength": 2.356372, "rate_of_change": 0.2906250561777496, "market_dynamics": 1.462852, "expectation": {"probability": 51.1424, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.240002, "high": 60.5, "low": 59.549999, "close": 59.93, "volume": 9012}, "trend_line": 56.002, "activity_lines": {"activity_5": 59.943333, "activity_10": 58.937454, "activity_20": 57.195999, "activity_30": 56.61901}, "trend_signal": 1, "fair_value": 51.507596, "relative_strength": 3.564297, "rate_of_change": 0.3823966681691282, "market_dynamics": 1.373563, "expectation": {"probability": 50.5041, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.290001, "high": 61.16, "low": 59.400002, "close": 60.150002, "volume": 20176}, "trend_line": 56.216, "activity_lines": {"activity_5": 60.087333, "activity_10": 59.366545, "activity_20": 57.571666, "activity_30": 56.886623}, "trend_signal": 1, "fair_value": 51.615449, "relative_strength": 5.163125, "rate_of_change": 0.3821292096710807, "market_dynamics": 1.375556, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.540001, "high": 60.540001, "low": 58.75, "close": 59.52, "volume": 18165}, "trend_line": 56.368667, "activity_lines": {"activity_5": 59.936, "activity_10": 59.577273, "activity_20": 57.869476, "activity_30": 57.099785}, "trend_signal": 1, "fair_value": 51.703718, "relative_strength": 4.793891, "rate_of_change": 0.2715721502775028, "market_dynamics": 1.274957, "expectation": {"probability": 50.4895, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.580002, "high": 60.669998, "low": 59.41, "close": 59.66, "volume": 8265}, "trend_line": 56.490667, "activity_lines": {"activity_5": 59.796667, "activity_10": 59.713636, "activity_20": 58.161381, "activity_30": 57.312129}, "trend_signal": 1, "fair_value": 51.795032, "relative_strength": 4.011703, "rate_of_change": 0.21643229562267255, "market_dynamics": 1.10836, "expectation": {"probability": 51.2337, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.919998, "high": 60.279999, "low": 58.619999, "close": 58.740002, "volume": 16006}, "trend_line": 56.567333, "activity_lines": {"activity_5": 59.408668, "activity_10": 59.598909, "activity_20": 58.342857, "activity_30": 57.457247}, "trend_signal": 1, "fair_value": 51.875513, "relative_strength": 3.287707, "rate_of_change": 0.13571445350432115, "market_dynamics": 1.012865, "expectation": {"probability": 50.5904, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.189999, "high": 58.5, "low": 53.799999, "close": 54.119999, "volume": 17671}, "trend_line": 56.561333, "activity_lines": {"activity_5": 57.582, "activity_10": 58.615091, "activity_20": 58.063286, "activity_30": 57.299355}, "trend_signal": 1, "fair_value": 51.931506, "relative_strength": 2.672831, "rate_of_change": -0.010606828502945732, "market_dynamics": 0.541184, "expectation": {"probability": 50.9229, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.790001, "high": 55.130001, "low": 50.689999, "close": 52.98, "volume": 36264}, "trend_line": 56.487, "activity_lines": {"activity_5": 55.762667, "activity_10": 57.506364, "activity_20": 57.674, "activity_30": 57.068301}, "trend_signal": 0, "fair_value": 51.978237, "relative_strength": 3.166798, "rate_of_change": -0.1314201700302851, "market_dynamics": 0.125336, "expectation": {"probability": 53.7771, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.150002, "high": 54.709999, "low": 53.849998, "close": 54.299999, "volume": 6974}, "trend_line": 56.444667, "activity_lines": {"activity_5": 54.861333, "activity_10": 56.744727, "activity_20": 57.413857, "activity_30": 56.927204}, "trend_signal": 0, "fair_value": 52.033429, "relative_strength": 1.770266, "rate_of_change": -0.07494290721758863, "market_dynamics": -0.315718, "expectation": {"probability": 53.361, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.490002, "high": 56.639999, "low": 53.919998, "close": 56.450001, "volume": 11643}, "trend_line": 56.407, "activity_lines": {"activity_5": 55.024667, "activity_10": 56.459455, "activity_20": 57.355238, "activity_30": 56.927548}, "trend_signal": 0, "fair_value": 52.10343, "relative_strength": 3.324857, "rate_of_change": -0.06673261089485409, "market_dynamics": -0.696869, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.779999, "high": 58.330002, "low": 56.310001, "close": 58.27, "volume": 15912}, "trend_line": 56.483333, "activity_lines": {"activity_5": 56.008667, "activity_10": 56.579273, "activity_20": 57.463381, "activity_30": 57.047742}, "trend_signal": 0, "fair_value": 52.195449, "relative_strength": 3.701684, "rate_of_change": 0.13532540287553907, "market_dynamics": -0.703215, "expectation": {"probability": 54.334, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.279999, "high": 58.619999, "low": 57.540001, "close": 58.52, "volume": 16863}, "trend_line": 56.560667, "activity_lines": {"activity_5": 57.107333, "activity_10": 56.780727, "activity_20": 57.579048, "activity_30": 57.17914}, "trend_signal": 1, "fair_value": 52.284808, "relative_strength": 3.234159, "rate_of_change": 0.13691472491540194, "market_dynamics": -0.647139, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.130001, "high": 59.93, "low": 59.0, "close": 59.639999, "volume": 13474}, "trend_line": 56.668666, "activity_lines": {"activity_5": 58.286, "activity_10": 57.211454, "activity_20": 57.779952, "activity_30": 57.377806}, "trend_signal": 1, "fair_value": 52.384006, "relative_strength": 2.38705, "rate_of_change": 0.19094364640360326, "market_dynamics": -0.41396, "expectation": {"probability": 53.9236, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.599998, "high": 60.459999, "low": 58.040001, "close": 58.810001, "volume": 8578}, "trend_line": 56.779667, "activity_lines": {"activity_5": 58.744, "activity_10": 57.500546, "activity_20": 57.877048, "activity_30": 57.515957}, "trend_signal": 1, "fair_value": 52.466378, "relative_strength": 2.455849, "rate_of_change": 0.19587720663832406, "market_dynamics": -0.32085, "expectation": {"probability": 55.6897, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.790001, "high": 60.029999, "low": 59.279999, "close": 59.220001, "volume": 5810}, "trend_line": 56.924667, "activity_lines": {"activity_5": 59.038, "activity_10": 57.877091, "activity_20": 57.990429, "activity_30": 57.673398}, "trend_signal": 1, "fair_value": 52.5525, "relative_strength": 2.565831, "rate_of_change": 0.2553731074188864, "market_dynamics": -0.301489, "expectation": {"probability": 53.8241, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.099998, "high": 59.919998, "low": 58.619999, "close": 59.540001, "volume": 6298}, "trend_line": 57.098667, "activity_lines": {"activity_5": 59.254001, "activity_10": 58.319819, "activity_20": 58.114429, "activity_30": 57.842129}, "trend_signal": 1, "fair_value": 52.653397, "relative_strength": 2.326056, "rate_of_change": 0.3056671372359534, "market_dynamics": -0.27696, "expectation": {"probability": 54.31, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.650002, "high": 59.849998, "low": 58.5, "close": 58.619999, "volume": 20899}, "trend_line": 57.256667, "activity_lines": {"activity_5": 59.078667, "activity_10": 58.580727, "activity_20": 58.139381, "activity_30": 57.94028}, "trend_signal": 1, "fair_value": 52.761827, "relative_strength": 1.426006, "rate_of_change": 0.27671399053852036, "market_dynamics": -0.193246, "expectation": {"probability": 56.1382, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.799999, "high": 59.200001, "low": 57.709999, "close": 57.91, "volume": 5141}, "trend_line": 57.397, "activity_lines": {"activity_5": 58.66, "activity_10": 58.630727, "activity_20": 58.096857, "activity_30": 57.98243}, "trend_signal": 1, "fair_value": 52.857212, "relative_strength": 1.651902, "rate_of_change": 0.24509460182165033, "market_dynamics": -0.170821, "expectation": {"probability": 55.5373, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.700001, "high": 58.830002, "low": 57.450001, "close": 58.790001, "volume": 8404}, "trend_line": 57.569333, "activity_lines": {"activity_5": 58.65, "activity_10": 58.751091, "activity_20": 58.142715, "activity_30": 58.072301}, "trend_signal": 1, "fair_value": 52.964487, "relative_strength": 1.747234, "rate_of_change": 0.3002473996898825, "market_dynamics": -0.096325, "expectation": {"probability": 53.6538, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.950001, "high": 59.380001, "low": 58.290001, "close": 58.889999, "volume": 14732}, "trend_line": 57.696667, "activity_lines": {"activity_5": 58.674667, "activity_10": 58.808, "activity_20": 58.199095, "activity_30": 58.157505}, "trend_signal": 1, "fair_value": 53.067308, "relative_strength": 3.090228, "rate_of_change": 0.22118373336025557, "market_dynamics": 0.045699, "expectation": {"probability": 51.8115, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.0, "high": 60.68, "low": 58.860001, "close": 59.799999, "volume": 11187}, "trend_line": 57.861667, "activity_lines": {"activity_5": 59.024666, "activity_10": 58.986, "activity_20": 58.349952, "activity_30": 58.293204}, "trend_signal": 1, "fair_value": 53.175962, "relative_strength": 3.048981, "rate_of_change": 0.2859783910914631, "market_dynamics": 0.192291, "expectation": {"probability": 52.2946, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.25, "high": 60.080002, "low": 58.990002, "close": 59.73, "volume": 14938}, "trend_line": 58.052, "activity_lines": {"activity_5": 59.334, "activity_10": 59.123454, "activity_20": 58.496333, "activity_30": 58.413742}, "trend_signal": 1, "fair_value": 53.275321, "relative_strength": 3.870287, "rate_of_change": 0.32894489541755256, "market_dynamics": 0.516919, "expectation": {"probability": 51.2982, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.799999, "high": 60.099998, "low": 58.990002, "close": 59.830002, "volume": 3982}, "trend_line": 58.231667, "activity_lines": {"activity_5": 59.602667, "activity_10": 59.257091, "activity_20": 58.653191, "activity_30": 58.528452}, "trend_signal": 1, "fair_value": 53.365256, "relative_strength": 4.630361, "rate_of_change": 0.30949321298146837, "market_dynamics": 0.658741, "expectation": {"probability": 52.2411, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.470001, "high": 60.470001, "low": 57.48, "close": 57.630001, "volume": 10685}, "trend_line": 58.351667, "activity_lines": {"activity_5": 59.010001, "activity_10": 58.987273, "activity_20": 58.602048, "activity_30": 58.489635}, "trend_signal": 1, "fair_value": 53.440641, "relative_strength": 2.985448, "rate_of_change": 0.20607344110550266, "market_dynamics": 0.477724, "expectation": {"probability": 51.7227, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.860001, "high": 59.139999, "low": 57.849998, "close": 59.150002, "volume": 7724}, "trend_line": 58.488334, "activity_lines": {"activity_5": 59.001335, "activity_10": 59.015273, "activity_20": 58.704667, "activity_30": 58.54114}, "trend_signal": 1, "fair_value": 53.522083, "relative_strength": 4.755762, "rate_of_change": 0.2342126746781763, "market_dynamics": 0.261678, "expectation": {"probability": 51.9138, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.25, "high": 60.59, "low": 58.720001, "close": 60.459999, "volume": 5042}, "trend_line": 58.599, "activity_lines": {"activity_5": 59.412001, "activity_10": 59.282728, "activity_20": 58.934476, "activity_30": 58.668344}, "trend_signal": 1, "fair_value": 53.614423, "relative_strength": 6.328084, "rate_of_change": 0.18921038168054988, "market_dynamics": 0.100031, "expectation": {"probability": 52.5593, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.419998, "high": 61.02, "low": 59.990002, "close": 60.91, "volume": 8046}, "trend_line": 58.674333, "activity_lines": {"activity_5": 59.928667, "activity_10": 59.615273, "activity_20": 59.198953, "activity_30": 58.817441}, "trend_signal": 1, "fair_value": 53.719359, "relative_strength": 4.945513, "rate_of_change": 0.12855680131060349, "market_dynamics": 0.141992, "expectation": {"probability": 53.0986, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.68, "high": 60.68, "low": 58.57, "close": 58.959999, "volume": 18595}, "trend_line": 58.677333, "activity_lines": {"activity_5": 59.716666, "activity_10": 59.551637, "activity_20": 59.245381, "activity_30": 58.835871}, "trend_signal": 1, "fair_value": 53.816891, "relative_strength": 3.297497, "rate_of_change": 0.005112968220704127, "market_dynamics": 0.283967, "expectation": {"probability": 52.8966, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.080002, "high": 59.200001, "low": 58.5, "close": 58.669998, "volume": 8471}, "trend_line": 58.666333, "activity_lines": {"activity_5": 59.465999, "activity_10": 59.416182, "activity_20": 59.235714, "activity_30": 58.835398}, "trend_signal": 1, "fair_value": 53.910673, "relative_strength": 2.444545, "rate_of_change": -0.018746591635300944, "market_dynamics": 0.171748, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.98, "high": 59.869999, "low": 58.75, "close": 59.720001, "volume": 6619}, "trend_line": 58.639333, "activity_lines": {"activity_5": 59.496, "activity_10": 59.473818, "activity_20": 59.305238, "activity_30": 58.903376}, "trend_signal": 1, "fair_value": 54.017628, "relative_strength": 2.971865, "rate_of_change": -0.046022989028479115, "market_dynamics": 0.016614, "expectation": {"probability": 52.8214, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.990002, "high": 60.540001, "low": 59.34, "close": 59.860001, "volume": 13655}, "trend_line": 58.626, "activity_lines": {"activity_5": 59.534667, "activity_10": 59.541818, "activity_20": 59.372524, "activity_30": 58.982129}, "trend_signal": 1, "fair_value": 54.13875, "relative_strength": 0.802305, "rate_of_change": -0.022737298188577497, "market_dynamics": -0.106812, "expectation": {"probability": 54.9486, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.720001, "high": 60.330002, "low": 59.169998, "close": 60.040001, "volume": 7789}, "trend_line": 58.629667, "activity_lines": {"activity_5": 59.673334, "activity_10": 59.641455, "activity_20": 59.449381, "activity_30": 59.073355}, "trend_signal": 1, "fair_value": 54.261442, "relative_strength": 0.162389, "rate_of_change": 0.00625490396752309, "market_dynamics": -0.168582, "expectation": {"probability": 55.3603, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.139999, "high": 61.709999, "low": 59.720001, "close": 61.57, "volume": 9279}, "trend_line": 58.677, "activity_lines": {"activity_5": 60.38, "activity_10": 60.013637, "activity_20": 59.664714, "activity_30": 59.263054}, "trend_signal": 1, "fair_value": 54.39, "relative_strength": 0.161106, "rate_of_change": 0.08073216585044198, "market_dynamics": 0.15162, "expectation": {"probability": 54.1797, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.110001, "high": 61.740002, "low": 60.279999, "close": 60.32, "volume": 13012}, "trend_line": 58.703667, "activity_lines": {"activity_5": 60.496, "activity_10": 60.126909, "activity_20": 59.75181, "activity_30": 59.369054}, "trend_signal": 1, "fair_value": 54.508045, "relative_strength": 0.240085, "rate_of_change": 0.04544710874789667, "market_dynamics": 0.329421, "expectation": {"probability": 54.0658, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.700001, "high": 62.610001, "low": 59.830002, "close": 62.310001, "volume": 8535}, "trend_line": 58.792, "activity_lines": {"activity_5": 61.165334, "activity_10": 60.553091, "activity_20": 60.021238, "activity_30": 59.601721}, "trend_signal": 1, "fair_value": 54.634135, "relative_strength": 1.794465, "rate_of_change": 0.15047271237757373, "market_dynamics": 0.509903, "expectation": {"probability": 54.0136, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.529999, "high": 62.950001, "low": 62.189999, "close": 62.75, "volume": 4041}, "trend_line": 58.925667, "activity_lines": {"activity_5": 61.808667, "activity_10": 61.001818, "activity_20": 60.317857, "activity_30": 59.857075}, "trend_signal": 1, "fair_value": 54.752628, "relative_strength": 0.022043, "rate_of_change": 0.2273557626887936, "market_dynamics": 0.751937, "expectation": {"probability": 54.1695, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.639999, "high": 62.830002, "low": 61.84, "close": 61.880001, "volume": 7184}, "trend_line": 59.184334, "activity_lines": {"activity_5": 61.969334, "activity_10": 61.250728, "activity_20": 60.516334, "activity_30": 60.047678}, "trend_signal": 1, "fair_value": 54.85891, "relative_strength": -0.649942, "rate_of_change": 0.43897169632378136, "market_dynamics": 0.780388, "expectation": {"probability": 54.7076, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.82, "high": 62.110001, "low": 60.32, "close": 60.560001, "volume": 3714}, "trend_line": 59.437, "activity_lines": {"activity_5": 61.567334, "activity_10": 61.242001, "activity_20": 60.573572, "activity_30": 60.13643}, "trend_signal": 1, "fair_value": 54.949007, "relative_strength": -0.699759, "rate_of_change": 0.42691364914235214, "market_dynamics": 0.781652, "expectation": {"probability": 54.3009, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.27, "high": 63.369999, "low": 61.209999, "close": 62.279999, "volume": 10463}, "trend_line": 59.703, "activity_lines": {"activity_5": 61.806, "activity_10": 61.516909, "activity_20": 60.782, "activity_30": 60.31985}, "trend_signal": 1, "fair_value": 55.048558, "relative_strength": 1.906841, "rate_of_change": 0.4475326816629462, "market_dynamics": 0.840619, "expectation": {"probability": 52.9963, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.299999, "high": 62.299999, "low": 60.369999, "close": 60.869999, "volume": 7284}, "trend_line": 59.850334, "activity_lines": {"activity_5": 61.444, "activity_10": 61.469818, "activity_20": 60.839524, "activity_30": 60.39514}, "trend_signal": 1, "fair_value": 55.135481, "relative_strength": 2.169124, "rate_of_change": 0.24677821884996337, "market_dynamics": 0.565008, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.23, "high": 62.09, "low": 60.68, "close": 62.0, "volume": 3539}, "trend_line": 59.974667, "activity_lines": {"activity_5": 61.554666, "activity_10": 61.607273, "activity_20": 60.995238, "activity_30": 60.533828}, "trend_signal": 1, "fair_value": 55.227853, "relative_strength": 2.075888, "rate_of_change": 0.20773985989785793, "market_dynamics": 0.396181, "expectation": {"probability": 52.0617, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.75, "high": 62.189999, "low": 61.5, "close": 61.889999, "volume": 17230}, "trend_line": 60.087, "activity_lines": {"activity_5": 61.678666, "activity_10": 61.685818, "activity_20": 61.13, "activity_30": 60.657398}, "trend_signal": 1, "fair_value": 55.322532, "relative_strength": 1.34292, "rate_of_change": 0.18730074816423187, "market_dynamics": 0.558005, "expectation": {"probability": 53.4626, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.77, "high": 62.189999, "low": 61.169998, "close": 61.689999, "volume": 6054}, "trend_line": 60.155333, "activity_lines": {"activity_5": 61.735333, "activity_10": 61.694363, "activity_20": 61.235428, "activity_30": 60.760817}, "trend_signal": 1, "fair_value": 55.42609, "relative_strength": 1.736155, "rate_of_change": 0.11372343435351329, "market_dynamics": 0.348318, "expectation": {"probability": 53.3819, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.869999, "high": 62.43, "low": 61.619999, "close": 62.369999, "volume": 7538}, "trend_line": 60.274, "activity_lines": {"activity_5": 61.943332, "activity_10": 61.824363, "activity_20": 61.396762, "activity_30": 60.903699}, "trend_signal": 1, "fair_value": 55.53, "relative_strength": 2.181507, "rate_of_change": 0.19726763045265178, "market_dynamics": 0.505048, "expectation": {"probability": 52.1259, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.18, "high": 62.220001, "low": 61.889999, "close": 61.959999, "volume": 4845}, "trend_line": 60.365333, "activity_lines": {"activity_5": 62.008666, "activity_10": 61.842545, "activity_20": 61.496476, "activity_30": 61.012473}, "trend_signal": 1, "fair_value": 55.633782, "relative_strength": 1.737903, "rate_of_change": 0.15152968112287019, "market_dynamics": 0.432101, "expectation": {"probability": 53.3541, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.099998, "high": 62.849998, "low": 61.84, "close": 62.610001, "volume": 6600}, "trend_line": 60.467667, "activity_lines": {"activity_5": 62.218, "activity_10": 61.985272, "activity_20": 61.644714, "activity_30": 61.15729}, "trend_signal": 1, "fair_value": 55.725289, "relative_strength": -0.088392, "rate_of_change": 0.16952445205594913, "market_dynamics": 0.228828, "expectation": {"probability": 51.3292, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.98, "high": 63.900002, "low": 62.490002, "close": 63.860001, "volume": 19311}, "trend_line": 60.642333, "activity_lines": {"activity_5": 62.803334, "activity_10": 62.357818, "activity_20": 61.901762, "activity_30": 61.376151}, "trend_signal": 1, "fair_value": 55.816731, "relative_strength": -0.298645, "rate_of_change": 0.28885850681158576, "market_dynamics": 0.428727, "expectation": {"probability": 51.4169, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.849998, "high": 64.25, "low": 63.060001, "close": 63.139999, "volume": 10236}, "trend_line": 60.816667, "activity_lines": {"activity_5": 63.017333, "activity_10": 62.563454, "activity_20": 62.07619, "activity_30": 61.53729}, "trend_signal": 1, "fair_value": 55.904808, "relative_strength": -3.573488, "rate_of_change": 0.28747904537248226, "market_dynamics": 0.51426, "expectation": {"probability": 53.873, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.220001, "high": 62.709999, "low": 61.279999, "close": 62.299999, "volume": 8575}, "trend_line": 60.933667, "activity_lines": {"activity_5": 62.854666, "activity_10": 62.569454, "activity_20": 62.150714, "activity_30": 61.632989}, "trend_signal": 1, "fair_value": 55.983333, "relative_strength": -3.817164, "rate_of_change": 0.19238147332210317, "market_dynamics": 0.468737, "expectation": {"probability": 53.0477, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.439999, "high": 62.610001, "low": 61.5, "close": 62.169998, "volume": 11388}, "trend_line": 61.043, "activity_lines": {"activity_5": 62.653332, "activity_10": 62.551454, "activity_20": 62.195571, "activity_30": 61.712752}, "trend_signal": 1, "fair_value": 56.055, "relative_strength": -4.113605, "rate_of_change": 0.1794295426205015, "market_dynamics": 0.310581, "expectation": {"probability": 52.1347, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.939999, "high": 63.52, "low": 61.900002, "close": 63.52, "volume": 11244}, "trend_line": 61.167, "activity_lines": {"activity_5": 62.887999, "activity_10": 62.755272, "activity_20": 62.357333, "activity_30": 61.872559}, "trend_signal": 1, "fair_value": 56.14, "relative_strength": -1.410518, "rate_of_change": 0.20313549465131522, "market_dynamics": 0.176524, "expectation": {"probability": 50.5256, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.720001, "high": 64.68, "low": 63.41, "close": 63.799999, "volume": 5366}, "trend_line": 61.302667, "activity_lines": {"activity_5": 63.155332, "activity_10": 62.982363, "activity_20": 62.528333, "activity_30": 62.04243}, "trend_signal": 1, "fair_value": 56.217308, "relative_strength": -0.830933, "rate_of_change": 0.22179770137492108, "market_dynamics": 0.177885, "expectation": {"probability": 50.6952, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.889999, "high": 65.449997, "low": 63.75, "close": 65.449997, "volume": 10054}, "trend_line": 61.49, "activity_lines": {"activity_5": 63.976665, "activity_10": 63.474726, "activity_20": 62.838571, "activity_30": 62.309999}, "trend_signal": 1, "fair_value": 56.31141, "relative_strength": -0.650711, "rate_of_change": 0.30558703098513224, "market_dynamics": 0.626683, "expectation": {"probability": 51.5715, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.360001, "high": 66.360001, "low": 65.099998, "close": 65.82, "volume": 7069}, "trend_line": 61.763, "activity_lines": {"activity_5": 64.767332, "activity_10": 63.965999, "activity_20": 63.165571, "activity_30": 62.589354}, "trend_signal": 1, "fair_value": 56.401667, "relative_strength": -0.97265, "rate_of_change": 0.44397463002113535, "market_dynamics": 1.066915, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.470001, "high": 64.970001, "low": 61.900002, "close": 61.849998, "volume": 27128}, "trend_line": 61.853, "activity_lines": {"activity_5": 63.999999, "activity_10": 63.672726, "activity_20": 63.088285, "activity_30": 62.594967}, "trend_signal": 1, "fair_value": 56.473718, "relative_strength": -2.430289, "rate_of_change": 0.14571831031524282, "market_dynamics": 0.904504, "expectation": {"probability": 54.189, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.23, "high": 62.369999, "low": 59.84, "close": 60.950001, "volume": 18016}, "trend_line": 61.869333, "activity_lines": {"activity_5": 62.953999, "activity_10": 63.217817, "activity_20": 62.927475, "activity_30": 62.536709}, "trend_signal": 1, "fair_value": 56.550994, "relative_strength": -5.759985, "rate_of_change": 0.02640615653241708, "market_dynamics": 0.488419, "expectation": {"probability": 53.9827, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.080002, "high": 62.200001, "low": 59.099998, "close": 59.139999, "volume": 29214}, "trend_line": 61.810333, "activity_lines": {"activity_5": 61.475999, "activity_10": 62.463999, "activity_20": 62.602856, "activity_30": 62.360623}, "trend_signal": 0, "fair_value": 56.612468, "relative_strength": -4.645667, "rate_of_change": -0.09536226938150036, "market_dynamics": -0.110932, "expectation": {"probability": 58.8131, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.200001, "high": 60.709999, "low": 57.880001, "close": 59.279999, "volume": 26728}, "trend_line": 61.821, "activity_lines": {"activity_5": 60.355333, "activity_10": 61.821454, "activity_20": 62.304618, "activity_30": 62.197376}, "trend_signal": 0, "fair_value": 56.661058, "relative_strength": -4.195046, "rate_of_change": 0.017257632312056924, "market_dynamics": -0.68854, "expectation": {"probability": 55.8255, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.25, "high": 61.810001, "low": 59.130001, "close": 61.310001, "volume": 10219}, "trend_line": 61.909, "activity_lines": {"activity_5": 60.322667, "activity_10": 61.618181, "activity_20": 62.205809, "activity_30": 62.164408}, "trend_signal": 0, "fair_value": 56.722276, "relative_strength": -2.458554, "rate_of_change": 0.1423464518529318, "market_dynamics": -0.924804, "expectation": {"probability": 56.4507, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.98, "high": 64.150002, "low": 60.779999, "close": 63.619999, "volume": 53433}, "trend_line": 62.039, "activity_lines": {"activity_5": 61.360666, "activity_10": 61.852909, "activity_20": 62.331618, "activity_30": 62.274795}, "trend_signal": 0, "fair_value": 56.790865, "relative_strength": -2.180201, "rate_of_change": 0.2099856240611261, "market_dynamics": -0.683971, "expectation": {"probability": 54.6581, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.990002, "high": 65.0, "low": 62.900002, "close": 64.68, "volume": 28186}, "trend_line": 62.199666, "activity_lines": {"activity_5": 62.634, "activity_10": 62.254, "activity_20": 62.545285, "activity_30": 62.445182}, "trend_signal": 1, "fair_value": 56.863365, "relative_strength": -1.839447, "rate_of_change": 0.25897580554167393, "market_dynamics": -0.396371, "expectation": {"probability": 54.6685, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.059998, "high": 64.290001, "low": 62.5, "close": 62.799999, "volume": 9116}, "trend_line": 62.291666, "activity_lines": {"activity_5": 63.032, "activity_10": 62.292181, "activity_20": 62.567142, "activity_30": 62.483913}, "trend_signal": 1, "fair_value": 56.925737, "relative_strength": -4.31517, "rate_of_change": 0.1479107620931578, "market_dynamics": -0.279848, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.970001, "high": 63.240002, "low": 61.580002, "close": 62.720001, "volume": 8943}, "trend_line": 62.33, "activity_lines": {"activity_5": 63.159333, "activity_10": 62.334, "activity_20": 62.577047, "activity_30": 62.511548}, "trend_signal": 1, "fair_value": 56.988558, "relative_strength": -3.735306, "rate_of_change": 0.06153953243119068, "market_dynamics": -0.134442, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.740002, "high": 64.959999, "low": 61.759998, "close": 62.970001, "volume": 18191}, "trend_line": 62.418333, "activity_lines": {"activity_5": 63.140667, "activity_10": 62.470909, "activity_20": 62.605857, "activity_30": 62.552838}, "trend_signal": 1, "fair_value": 57.053109, "relative_strength": -3.596921, "rate_of_change": 0.141718273704474, "market_dynamics": -0.205909, "expectation": {"probability": 54.8885, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.009998, "high": 63.150002, "low": 61.990002, "close": 62.049999, "volume": 11985}, "trend_line": 62.409666, "activity_lines": {"activity_5": 62.704667, "activity_10": 62.492364, "activity_20": 62.54419, "activity_30": 62.529075}, "trend_signal": 1, "fair_value": 57.107276, "relative_strength": -4.265421, "rate_of_change": -0.013885343589671868, "market_dynamics": -0.402439, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.619999, "high": 63.639999, "low": 61.459999, "close": 63.299999, "volume": 29985}, "trend_line": 62.428, "activity_lines": {"activity_5": 62.79, "activity_10": 62.737454, "activity_20": 62.601142, "activity_30": 62.586516}, "trend_signal": 1, "fair_value": 57.17625, "relative_strength": -5.471092, "rate_of_change": 0.029376859667853136, "market_dynamics": -0.264357, "expectation": {"probability": 54.8552, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.900002, "high": 64.809998, "low": 63.869999, "close": 64.160004, "volume": 19193}, "trend_line": 62.504, "activity_lines": {"activity_5": 63.254001, "activity_10": 63.096182, "activity_20": 62.736714, "activity_30": 62.698258}, "trend_signal": 1, "fair_value": 57.251442, "relative_strength": -3.186832, "rate_of_change": 0.12174024476196661, "market_dynamics": -0.146975, "expectation": {"probability": 55.461, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2e07782-67c6-476d-9b3a-6bafee7e4524/", "share_image": "https://sharemaestro.com/terminal/d2e07782-67c6-476d-9b3a-6bafee7e4524/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}