{"ticker": {"uuid": "d2e27069-1539-4316-91bf-c8830efe3b5e", "symbol": "AKHAN", "name": "Akhan Un Fabrikasi Ve Tarim Urunleri Gida Sanayi Ticaret Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, AKHAN rose 4.31%, moving from 34.82 to 36.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is 0.49 on the latest week. Next-week expectancy is undecided at 47.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "36.32"}, {"label": "12-Week Change", "value": "4.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.73%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 40.5, "high": 41.200001, "low": 36.200001, "close": 36.32, "volume": 8786613}, "trend_line": 32.802, "activity_lines": {"activity_5": 39.306667, "activity_10": 40.689091, "activity_20": 38.582858, "activity_30": 36.071312}, "trend_signal": 1, "fair_value": 32.3675, "relative_strength": null, "rate_of_change": 0.8464839019626457, "market_dynamics": 0.487774, "expectation": {"probability": 47.7273, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-02-06", "ohlcv": {"open": 23.639999, "high": 23.639999, "low": 23.639999, "close": 23.639999, "volume": 106950}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.639999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.0, "high": 32.700001, "low": 26.0, "close": 28.059999, "volume": 376620972}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.849999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.059999, "high": 30.1, "low": 26.200001, "close": 26.700001, "volume": 183652168}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.133333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.860001, "high": 27.540001, "low": 24.24, "close": 24.4, "volume": 72694138}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.459999, "high": 27.719999, "low": 22.0, "close": 26.440001, "volume": 60825235}, "trend_line": null, "activity_lines": {"activity_5": 25.977334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.848, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.219999, "high": 27.860001, "low": 25.719999, "close": 26.1, "volume": 70324342}, "trend_line": null, "activity_lines": {"activity_5": 26.061334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.89, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.200001, "high": 26.52, "low": 24.5, "close": 25.34, "volume": 27952583}, "trend_line": null, "activity_lines": {"activity_5": 25.728, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.811429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.1, "high": 27.4, "low": 24.799999, "close": 25.440001, "volume": 54846287}, "trend_line": null, "activity_lines": {"activity_5": 25.609334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.765, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.8767, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.440001, "high": 27.879999, "low": 24.959999, "close": 26.379999, "volume": 51512006}, "trend_line": null, "activity_lines": {"activity_5": 25.888, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.360001, "high": 28.74, "low": 26.219999, "close": 28.0, "volume": 69556738}, "trend_line": null, "activity_lines": {"activity_5": 26.574667, "activity_10": 26.265091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.1, "high": 30.68, "low": 27.76, "close": 29.059999, "volume": 76366027}, "trend_line": null, "activity_lines": {"activity_5": 27.510666, "activity_10": 26.812364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.323636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.0, "high": 29.52, "low": 26.879999, "close": 27.280001, "volume": 29039873}, "trend_line": null, "activity_lines": {"activity_5": 27.656, "activity_10": 26.937455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.403333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.379999, "high": 29.540001, "low": 27.139999, "close": 28.620001, "volume": 31779319}, "trend_line": null, "activity_lines": {"activity_5": 28.118667, "activity_10": 27.320364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.573846, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.66, "high": 29.74, "low": 28.16, "close": 28.780001, "volume": 35563697}, "trend_line": null, "activity_lines": {"activity_5": 28.422667, "activity_10": 27.697455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.731429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.5215, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.540001, "high": 30.299999, "low": 27.4, "close": 28.0, "volume": 44733860}, "trend_line": null, "activity_lines": {"activity_5": 28.306667, "activity_10": 27.853091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.816, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.6542, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.0, "high": 28.5, "low": 25.799999, "close": 27.98, "volume": 24316544}, "trend_line": null, "activity_lines": {"activity_5": 28.184, "activity_10": 27.976728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.88875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.496, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.620001, "high": 29.780001, "low": 27.620001, "close": 29.24, "volume": 8468792}, "trend_line": null, "activity_lines": {"activity_5": 28.553334, "activity_10": 28.295273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.027059, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.66, "high": 31.280001, "low": 29.940001, "close": 31.16, "volume": 7090786}, "trend_line": null, "activity_lines": {"activity_5": 29.432, "activity_10": 28.892, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.256667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.099998, "high": 35.360001, "low": 33.419998, "close": 33.700001, "volume": 11479674}, "trend_line": null, "activity_lines": {"activity_5": 30.988, "activity_10": 29.846546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.59579, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.1125, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.439999, "high": 33.560001, "low": 32.799999, "close": 33.119999, "volume": 4166920}, "trend_line": null, "activity_lines": {"activity_5": 32.022667, "activity_10": 30.562546, "activity_20": 29.023429, "activity_30": null}, "trend_signal": 0, "fair_value": 27.872, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.5483, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.84, "high": 34.98, "low": 33.540001, "close": 34.82, "volume": 3051387}, "trend_line": null, "activity_lines": {"activity_5": 33.282667, "activity_10": 31.494546, "activity_20": 29.685143, "activity_30": null}, "trend_signal": 0, "fair_value": 28.202857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.2852, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.98, "high": 34.560001, "low": 33.700001, "close": 34.560001, "volume": 4941761}, "trend_line": null, "activity_lines": {"activity_5": 34.0, "activity_10": 32.274546, "activity_20": 30.268857, "activity_30": null}, "trend_signal": 0, "fair_value": 28.491818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.0074, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 35.5, "high": 37.0, "low": 35.080002, "close": 36.540001, "volume": 3086287}, "trend_line": null, "activity_lines": {"activity_5": 35.022667, "activity_10": 33.282182, "activity_20": 31.010191, "activity_30": null}, "trend_signal": 0, "fair_value": 28.841739, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 39.0, "high": 41.52, "low": 38.799999, "close": 40.619999, "volume": 7678965}, "trend_line": null, "activity_lines": {"activity_5": 37.046667, "activity_10": 34.887636, "activity_20": 32.093238, "activity_30": null}, "trend_signal": 0, "fair_value": 29.3325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 41.52, "high": 41.66, "low": 40.16, "close": 40.16, "volume": 3189760}, "trend_line": null, "activity_lines": {"activity_5": 38.456, "activity_10": 36.194182, "activity_20": 33.055238, "activity_30": null}, "trend_signal": 0, "fair_value": 29.7656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2871, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 43.700001, "high": 48.060001, "low": 43.200001, "close": 48.060001, "volume": 12425544}, "trend_line": null, "activity_lines": {"activity_5": 42.029334, "activity_10": 38.716, "activity_20": 34.704286, "activity_30": null}, "trend_signal": 0, "fair_value": 30.469231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4897, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 41.66, "high": 44.099998, "low": 41.66, "close": 42.200001, "volume": 4852494}, "trend_line": null, "activity_lines": {"activity_5": 42.766667, "activity_10": 39.807273, "activity_20": 35.690667, "activity_30": null}, "trend_signal": 0, "fair_value": 30.903704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7953, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 42.200001, "high": 43.48, "low": 40.299999, "close": 42.48, "volume": 12873180}, "trend_line": null, "activity_lines": {"activity_5": 43.088, "activity_10": 40.713819, "activity_20": 36.623429, "activity_30": null}, "trend_signal": 0, "fair_value": 31.317143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6463, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 42.139999, "high": 42.459999, "low": 40.0, "close": 42.16, "volume": 12380750}, "trend_line": null, "activity_lines": {"activity_5": 42.906667, "activity_10": 41.356364, "activity_20": 37.444572, "activity_30": null}, "trend_signal": 0, "fair_value": 31.691035, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.529686, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 42.200001, "high": 42.639999, "low": 40.040001, "close": 40.400002, "volume": 7371682}, "trend_line": 31.981334, "activity_lines": {"activity_5": 42.036001, "activity_10": 41.525092, "activity_20": 38.022953, "activity_30": 35.309248}, "trend_signal": 1, "fair_value": 31.981334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.702777, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 40.360001, "high": 42.0, "low": 36.700001, "close": 40.0, "volume": 13578260}, "trend_line": 32.526667, "activity_lines": {"activity_5": 41.016001, "activity_10": 41.488728, "activity_20": 38.504191, "activity_30": 35.826581}, "trend_signal": 1, "fair_value": 32.24, "relative_strength": null, "rate_of_change": 1.7051602662978442, "market_dynamics": 0.648809, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 40.5, "high": 41.200001, "low": 36.200001, "close": 36.32, "volume": 8786613}, "trend_line": 32.802, "activity_lines": {"activity_5": 39.306667, "activity_10": 40.689091, "activity_20": 38.582858, "activity_30": 36.071312}, "trend_signal": 1, "fair_value": 32.3675, "relative_strength": null, "rate_of_change": 0.8464839019626457, "market_dynamics": 0.487774, "expectation": {"probability": 47.7273, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [23.639999, 26.0, 28.059999, 26.860001, 22.459999, 26.219999, 26.200001, 25.1, 25.440001, 26.360001, 28.1, 29.0, 27.379999, 28.66, 28.540001, 28.0, 27.620001, 30.66, 34.099998, 33.439999, 33.84, 33.98, 35.5, 39.0, 41.52, 43.700001, 41.66, 42.200001, 42.139999, 42.200001, 40.360001, 40.5], "highs": [23.639999, 32.700001, 30.1, 27.540001, 27.719999, 27.860001, 26.52, 27.4, 27.879999, 28.74, 30.68, 29.52, 29.540001, 29.74, 30.299999, 28.5, 29.780001, 31.280001, 35.360001, 33.560001, 34.98, 34.560001, 37.0, 41.52, 41.66, 48.060001, 44.099998, 43.48, 42.459999, 42.639999, 42.0, 41.200001], "lows": [23.639999, 26.0, 26.200001, 24.24, 22.0, 25.719999, 24.5, 24.799999, 24.959999, 26.219999, 27.76, 26.879999, 27.139999, 28.16, 27.4, 25.799999, 27.620001, 29.940001, 33.419998, 32.799999, 33.540001, 33.700001, 35.080002, 38.799999, 40.16, 43.200001, 41.66, 40.299999, 40.0, 40.040001, 36.700001, 36.200001], "closes": [23.639999, 28.059999, 26.700001, 24.4, 26.440001, 26.1, 25.34, 25.440001, 26.379999, 28.0, 29.059999, 27.280001, 28.620001, 28.780001, 28.0, 27.98, 29.24, 31.16, 33.700001, 33.119999, 34.82, 34.560001, 36.540001, 40.619999, 40.16, 48.060001, 42.200001, 42.48, 42.16, 40.400002, 40.0, 36.32], "volumes": [106950, 376620972, 183652168, 72694138, 60825235, 70324342, 27952583, 54846287, 51512006, 69556738, 76366027, 29039873, 31779319, 35563697, 44733860, 24316544, 8468792, 7090786, 11479674, 4166920, 3051387, 4941761, 3086287, 7678965, 3189760, 12425544, 4852494, 12873180, 12380750, 7371682, 13578260, 8786613], "sma": {"5": [null, null, null, null, 25.848, 26.34, 25.796, 25.544, 25.94, 26.252, 26.844, 27.232, 27.868, 28.348, 28.348, 28.132, 28.524, 29.032, 30.016, 31.04, 32.408, 33.472, 34.548, 35.932, 37.34, 39.988, 41.516, 42.704, 43.012, 43.06, 41.448, 40.272], "10": [null, null, null, null, null, null, null, null, null, 26.05, 26.592, 26.514, 26.706, 27.144, 27.3, 27.488, 27.878, 28.45, 29.182, 29.694, 30.27, 30.998, 31.79, 32.974, 34.19, 36.198, 37.494, 38.626, 39.472, 40.200001, 40.718001, 40.894], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.872, 28.431, 28.756, 29.248, 30.059, 30.745, 31.843, 32.686, 33.538, 34.327, 34.947, 35.494, 35.946], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.981334, 32.526667, 32.802], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 25.848, 25.932, 25.7347, 25.6364, 25.8843, 26.5895, 27.413, 27.3687, 27.7858, 28.1172, 28.0781, 28.0454, 28.4436, 29.3491, 30.7994, 31.5729, 32.6553, 33.2902, 34.3735, 36.4556, 37.6904, 41.147, 41.498, 41.8253, 41.9369, 41.4246, 40.9497, 39.4065], "10": [null, null, null, null, null, null, null, null, null, 26.05, 26.5973, 26.7214, 27.0666, 27.3781, 27.4912, 27.5801, 27.8819, 28.4779, 29.4274, 30.0988, 30.9572, 31.6122, 32.5082, 33.9831, 35.1061, 37.4614, 38.323, 39.0788, 39.639, 39.7774, 39.8178, 39.1819], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.872, 28.5337, 29.1076, 29.8155, 30.8445, 31.7317, 33.2868, 34.1356, 34.9303, 35.6189, 36.0742, 36.4481, 36.4359], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.9813, 32.4986, 32.7452], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 25.977334, 26.061334, 25.728, 25.609334, 25.888, 26.574667, 27.510666, 27.656, 28.118667, 28.422667, 28.306667, 28.184, 28.553334, 29.432, 30.988, 32.022667, 33.282667, 34.0, 35.022667, 37.046667, 38.456, 42.029334, 42.766667, 43.088, 42.906667, 42.036001, 41.016001, 39.306667], "10": [null, null, null, null, null, null, null, null, null, 26.265091, 26.812364, 26.937455, 27.320364, 27.697455, 27.853091, 27.976728, 28.295273, 28.892, 29.846546, 30.562546, 31.494546, 32.274546, 33.282182, 34.887636, 36.194182, 38.716, 39.807273, 40.713819, 41.356364, 41.525092, 41.488728, 40.689091], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.023429, 29.685143, 30.268857, 31.010191, 32.093238, 33.055238, 34.704286, 35.690667, 36.623429, 37.444572, 38.022953, 38.504191, 38.582858], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.309248, 35.826581, 36.071312], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.47, 61.4, 64.16, 67.91, 72.08, 69.85, 72.53, 71.49, 74.51, 79.36, 77.57, 84.18, 68.14, 68.45, 67.64, 63.22, 62.22, 53.82], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9625, 5.981, 5.9496, 5.8317, 5.5326, 5.2032, 4.5923], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 63.36, 56.07, 68.89, 83.41, 98.71, 84.71, 79.37, 94.89, 92.31, 95.89, 94.27, 90.54, 100.0, 73.67, 74.93, 73.5, 62.52, 55.52, 23.07], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.77, 69.46, 83.67, 88.94, 87.6, 86.32, 88.86, 94.36, 94.16, 93.57, 94.94, 88.07, 82.87, 74.03, 70.32, 63.85, 47.04], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -36.64, -43.93, -31.11, -16.59, -1.29, -15.29, -20.63, -5.11, -7.69, -4.11, -5.73, -9.46, -0.0, -26.33, -25.07, -26.5, -37.48, -44.48, -76.93], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.33, 3.285, 3.2046, 3.1215, 3.1985, 3.0343, 2.9504, 2.8197, 2.7926, 2.9488, 2.8453, 3.2064, 3.4345, 3.4163, 3.3494, 3.2959, 3.4391, 3.5505], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0176, 1.0782, 0.9734, 1.0269, 1.1479, 1.0188, 1.2027, 0.8974, 0.8662, 0.8185, 0.7233, 0.6864, 0.5163], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3248, -0.3221, -0.2875, -0.1628, -0.0708, -0.1426, -0.0457, -0.0438, 0.0252, 0.0541, -0.0349, -0.0012, 0.0441], "obv": [0, 376620972, 192968804, 120274666, 181099901, 110775559, 82822976, 137669263, 189181269, 258738007, 335104034, 306064161, 337843480, 373407177, 328673317, 304356773, 312825565, 319916351, 331396025, 327229105, 330280492, 325338731, 328425018, 336103983, 332914223, 345339767, 340487273, 353360453, 340979703, 333608021, 320029761, 311243148], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.99, 45.3, 45.62, 44.49, 43.24], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.13, 27.42, 28.95, 31.03, 37.23, 36.44, 38.24, 37.16, 41.08, 47.07, 45.65, 51.87, 44.97, 41.98, 39.76, 37.91, 33.74, 30.34], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.14, 17.73, 16.88, 16.09, 14.58, 15.73, 15.02, 14.6, 13.69, 12.04, 11.58, 9.54, 11.48, 13.56, 13.48, 12.72, 18.26, 17.43], "ad": [0.0, -145027327.0, -281589184.0, -347234195.0, -313631405.0, -358980705.0, -363685595.0, -391530559.0, -392941847.0, -364235875.0, -372604807.0, -392844678.0, -385429484.0, -393082386.0, -419305677.0, -404355502.0, -400121114.0, -394300330.0, -402466253.0, -403124197.0, -400750897.0, -395809136.0, -394201693.0, -391604400.0, -394794160.0, -382368616.0, -385073279.0, -380296436.0, -370935372.0, -376265658.0, -372935143.0, -381300002.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 96809141.9, 104435049.6, 69676939.7, 54489654.8, 50776610.7, 49167473.2, 44566693.4, 42618314.3, 37842764.2, 33839531.0, 27300549.2, 19969085.2, 17559274.0, 14689970.8, 11901497.6, 7747087.6, 6557987.6, 6196357.8, 6774597.2, 6864704.8, 7185181.0, 8237868.3, 8622353.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.164, 0.186, 0.27], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 182.16, 196.58, 156.73, 168.42, 206.09, 174.01, 214.61, 137.2, 114.54, 96.22, 78.99, 53.63, 27.31], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.4433, -0.2851, 9.5131, 27.7049, 27.4584, 26.8965, 37.4112, 35.8491, 38.514, 45.0714, 38.1968, 76.173, 47.4493, 47.6025, 50.5714, 44.3889, 36.7989, 16.5597], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.128, 7.889], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.949664, 121.383997, 67.56452, 45.940187, 34.173519, 26.819397, 21.775456, 18.143721, 15.481846, 13.418082, 11.883363, 10.589075, 9.486054, 8.526172, 7.667772, 6.897613, 6.173988], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9899, 105.0687, 97.5679, 87.2424, 76.6286, 66.6668, 57.6885, 49.7795, 42.92, 37.0196, 31.9924, 27.7117, 24.0666, 20.9585, 18.3004, 16.0198, 14.0506], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.95, -0.55, 17.52, 47.88, 49.66, 47.24, 60.0, 57.14, 59.76, 64.85, 58.85, 83.19, 46.03, 46.25, 48.56, 40.19, 35.82, 16.23], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.9662, 2.851, 3.2523, 1.3191, 2.305, 3.2785, 6.5445, 4.1295, 4.7796, 3.7368, 5.3601, 8.5972, 7.7034, 12.0886, 7.2388, 5.8161, 4.1538, 4.0347, 3.1954, 2.7504], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5662, 1.271, 0.3523, -1.3809, 0.145, 1.9385, 4.6045, 3.3695, 3.3396, 2.8768, 3.4401, 5.8772, 6.2034, 7.2286, 4.7988, 2.6361, 1.6938, 1.4347, -2.1046, -2.2496], "thermo_temp": [null, 9.06, 3.9, 3.3, 5.72, 2.14, 2.02, 2.6, 2.92, 2.52, 2.92, 2.64, 2.4, 1.58, 2.9, 2.7, 2.16, 2.04, 4.2, 0.9, 1.86, 1.12, 2.44, 4.98, 1.5, 7.9, 6.4, 3.18, 2.48, 2.6, 5.3, 5.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.418, 3.3275, 3.2025, 3.0566, 2.7881, 2.8084, 2.7887, 2.6744, 2.5591, 2.8574, 2.5015, 2.3849, 2.1549, 2.2067, 2.711, 2.4908, 3.4743, 4.0062, 3.856, 3.6058, 3.4229, 3.7642, 3.9889], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.03, 0.995, 1.0369, 1.1342, 1.2367, 1.1154, 1.1607, 1.1558, 1.1797, 1.1728, 1.1747, 1.1737, 1.0225, 0.9679, 0.9777, 1.0151, 0.9041, 0.8672], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9078, 1.1043, 1.0083, 0.8894, 0.8321, 0.8783, 0.7851, 0.8071, 0.7597, 0.7101, 0.7516, 0.591, 0.6298, 0.6617, 0.694, 0.6481, 0.7126, 0.7834], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 120389222.36, 104003646.52, 84161346.23, 72068820.93, 63297657.64, 56200036.42, 52336943.14, 44514976.7, 38896745.88, 33156517.48, 29292850.45, 29583894.93, 25148011.88, 35578554.48, 26433673.15, 23172359.49, 19296045.27, 14686018.01, 11812110.99, 5505418.58], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.844, 6.2645, 5.842, 7.166, 9.7105, 8.2475, 13.9985, 7.642, 7.456, 6.5315, 4.4615, 3.788, -0.118], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -76081785.1339, -62451527.4159, -57638060.2084, -48069710.7337, -42220426.6578, -44333091.4764, -36410208.5518, -28511704.8911, -20836458.0734, -18400609.2337, -15940688.7688, -12730063.0677, -8686968.3201, -5731791.5424, -3175372.1545, -2855817.6635, 1488111.1431, 2269315.4899, 3902502.2448, 7194371.441, 6191011.3774, 6277435.8939, 3080569.3133], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.73, 47.34, 61.55, 69.08, 76.97, 72.94, 77.25, 73.29, 70.02, 64.4, 52.92, 64.09, 55.89, 41.03, 48.27, 52.72, 43.34, 37.2], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4367, -0.483, -2.5569, 0.449, 3.76, 9.0147, 7.0188, 11.32, 10.9587, 19.3164, 29.4661, 31.5101, 45.3591, 35.4065, 33.4661, 32.5757, 34.2011, 25.829, 20.6088], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41726.8911, -93.5435, -95.3887, -90.2457, -81.1268, -94.0747, -89.0837, -90.9898, -94.0086, -88.9601, -95.8231, -57.2121, -84.7307, -63.8025, -72.3235, -69.6845, 60.3329, 23.9159], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.12, 33.91, 33.09, 31.08, 30.2, 38.58, 45.3, 45.27, 45.52, 46.24, 46.34, 48.08], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1929, 1.1205, 1.2718, 1.5832, 1.458, 2.048, 1.3043, 1.2548, 1.1625, 0.9428, 0.8525, 0.4888], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.732, 8.4152, 8.4236, 8.5786, 12.2105, 17.488, 16.423, 17.3788, 15.8186, 17.8061, 23.9495, 22.7116, 31.617, 29.8895, 28.0724, 25.9689, 23.8293, 21.8722, 20.8013], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, null, null, null, null, null, 0.529686, 0.702777, 0.648809, 0.487774], "market_activity_top_line": [null, null, null, null, 25.977334, 26.061334, 25.728, 25.609334, 25.888, 26.574667, 27.510666, 27.656, 28.118667, 28.422667, 28.306667, 28.184, 28.553334, 29.432, 30.988, 32.022667, 33.282667, 34.0, 35.022667, 37.046667, 38.456, 42.029334, 42.766667, 43.088, 42.906667, 42.036001, 41.488728, 40.689091], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.405801, 10.145257, 9.966807], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.0479, 46.41465, 41.808175], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.0479, 42.7814, 37.2017], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.439173, 27.552964, 24.044543], "market_activity_roc": [null, null, null, null, null, null, null, null, -0.343892, 1.969711, 6.928895, 7.991875, 8.616606, 6.953991, 2.893427, 1.90917, 1.545831, 3.551155, 9.472443, 13.620022, 16.563155, 15.520522, 13.020095, 15.688887, 15.543625, 23.615688, 22.111394, 16.307359, 11.573401, 0.015863, -2.988166, -5.567464], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.0607, 2.3394, 5.2775, 8.1878, 5.1635, 6.7977, 4.99, 6.942, 10.2197, 7.3058, 12.0603, -3.4491, -2.7205, -3.0598, -6.4825, -6.4848, -12.9002], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.737489, 0.774452, 0.757195, 0.783927, 0.870356, 0.870169, 0.922101, 0.799503, 0.718425, 0.649536, 0.362378, 0.181457, 0.082578], "smi": [null, null, null, 0.0, 0.004, 0.0063, 0.0074, 0.0073, 0.0086, 0.0133, 0.0208, 0.0301, 0.04, 0.05, 0.066, 0.0885, 0.1175, 0.1505, 0.183, 0.2145, 0.245, 0.275, 0.305, 0.343, 0.379, 0.421, 0.465, 0.5075, 0.5495, 0.596, 0.6445, 0.6785], "weekly_rs": {"dates": ["2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3324, 0.9677, 0.0122]}}, "links": {"chart": "https://sharemaestro.com/terminal/d2e27069-1539-4316-91bf-c8830efe3b5e/", "share_image": "https://sharemaestro.com/terminal/d2e27069-1539-4316-91bf-c8830efe3b5e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}