{"ticker": {"uuid": "d2e27069-1539-4316-91bf-c8830efe3b5e", "symbol": "AKHAN", "name": "Akhan Un Fabrikasi Ve Tarim Urunleri Gida Sanayi Ticaret Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AKHAN rose 33.94%, moving from 27.28 to 36.54. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 55.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "36.54"}, {"label": "12-Week Change", "value": "33.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 34.040001, "high": 37.0, "low": 33.200001, "close": 36.540001, "volume": 20961694}, "trend_line": null, "activity_lines": {"activity_5": 35.022667, "activity_10": 33.282182, "activity_20": 31.010191, "activity_30": null}, "trend_signal": 0, "fair_value": 28.841739, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.2542, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-06", "ohlcv": {"open": 23.639999, "high": 23.639999, "low": 23.639999, "close": 23.639999, "volume": 106950}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.639999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.0, "high": 32.700001, "low": 26.0, "close": 28.059999, "volume": 376620972}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.849999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.059999, "high": 30.1, "low": 26.200001, "close": 26.700001, "volume": 183652168}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.133333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.860001, "high": 27.540001, "low": 24.24, "close": 24.4, "volume": 72694138}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.459999, "high": 27.719999, "low": 22.0, "close": 26.440001, "volume": 60825235}, "trend_line": null, "activity_lines": {"activity_5": 25.977334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.848, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.219999, "high": 27.860001, "low": 25.719999, "close": 26.1, "volume": 70324342}, "trend_line": null, "activity_lines": {"activity_5": 26.061334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.89, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.200001, "high": 26.52, "low": 24.5, "close": 25.34, "volume": 27952583}, "trend_line": null, "activity_lines": {"activity_5": 25.728, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.811429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.1, "high": 27.4, "low": 24.799999, "close": 25.440001, "volume": 54846287}, "trend_line": null, "activity_lines": {"activity_5": 25.609334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.765, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.8767, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.440001, "high": 27.879999, "low": 24.959999, "close": 26.379999, "volume": 51512006}, "trend_line": null, "activity_lines": {"activity_5": 25.888, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.360001, "high": 28.74, "low": 26.219999, "close": 28.0, "volume": 69556738}, "trend_line": null, "activity_lines": {"activity_5": 26.574667, "activity_10": 26.265091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.1, "high": 30.68, "low": 27.76, "close": 29.059999, "volume": 76366027}, "trend_line": null, "activity_lines": {"activity_5": 27.510666, "activity_10": 26.812364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.323636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.0, "high": 29.52, "low": 26.879999, "close": 27.280001, "volume": 29039873}, "trend_line": null, "activity_lines": {"activity_5": 27.656, "activity_10": 26.937455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.403333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.379999, "high": 29.540001, "low": 27.139999, "close": 28.620001, "volume": 31779319}, "trend_line": null, "activity_lines": {"activity_5": 28.118667, "activity_10": 27.320364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.573846, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.66, "high": 29.74, "low": 28.16, "close": 28.780001, "volume": 35563697}, "trend_line": null, "activity_lines": {"activity_5": 28.422667, "activity_10": 27.697455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.731429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.5215, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.540001, "high": 30.299999, "low": 27.4, "close": 28.0, "volume": 44733860}, "trend_line": null, "activity_lines": {"activity_5": 28.306667, "activity_10": 27.853091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.816, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.6542, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.0, "high": 28.5, "low": 25.799999, "close": 27.98, "volume": 24316544}, "trend_line": null, "activity_lines": {"activity_5": 28.184, "activity_10": 27.976728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.88875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.496, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.620001, "high": 29.780001, "low": 27.620001, "close": 29.24, "volume": 8468792}, "trend_line": null, "activity_lines": {"activity_5": 28.553334, "activity_10": 28.295273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.027059, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.66, "high": 31.280001, "low": 29.940001, "close": 31.16, "volume": 7090786}, "trend_line": null, "activity_lines": {"activity_5": 29.432, "activity_10": 28.892, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.256667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.1, "high": 35.5, "low": 30.4, "close": 33.700001, "volume": 72757946}, "trend_line": null, "activity_lines": {"activity_5": 30.988, "activity_10": 29.846546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.59579, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.1125, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.099998, "high": 35.48, "low": 32.799999, "close": 33.119999, "volume": 36544388}, "trend_line": null, "activity_lines": {"activity_5": 32.022667, "activity_10": 30.562546, "activity_20": 29.023429, "activity_30": null}, "trend_signal": 0, "fair_value": 27.872, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.5483, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.119999, "high": 34.98, "low": 32.779999, "close": 34.82, "volume": 16930598}, "trend_line": null, "activity_lines": {"activity_5": 33.282667, "activity_10": 31.494546, "activity_20": 29.685143, "activity_30": null}, "trend_signal": 0, "fair_value": 28.202857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.2852, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 34.900002, "high": 34.919998, "low": 32.700001, "close": 34.560001, "volume": 18092149}, "trend_line": null, "activity_lines": {"activity_5": 34.0, "activity_10": 32.274546, "activity_20": 30.268857, "activity_30": null}, "trend_signal": 0, "fair_value": 28.491818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.0074, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.040001, "high": 37.0, "low": 33.200001, "close": 36.540001, "volume": 20961694}, "trend_line": null, "activity_lines": {"activity_5": 35.022667, "activity_10": 33.282182, "activity_20": 31.010191, "activity_30": null}, "trend_signal": 0, "fair_value": 28.841739, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.2542, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2e27069-1539-4316-91bf-c8830efe3b5e/", "share_image": "https://sharemaestro.com/terminal/d2e27069-1539-4316-91bf-c8830efe3b5e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}