{"ticker": {"uuid": "d2e2b00f-de90-4201-b091-dd8337251991", "symbol": "SYK", "name": "STRYKER CORP.                 R", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SYK fell 11.36%, moving from 297.38 to 263.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -22.77 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is positive at 61.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "263.60"}, {"label": "12-Week Change", "value": "-11.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.22%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.77"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 275.799988, "high": 275.799988, "low": 261.600006, "close": 263.600006, "volume": 1570}, "trend_line": 293.758737, "activity_lines": {"activity_5": 264.166675, "activity_10": 269.587643, "activity_20": 281.909377, "activity_30": 288.677945}, "trend_signal": 0, "fair_value": 220.010748, "relative_strength": -22.765787, "rate_of_change": 0.6195896400644161, "market_dynamics": -1.088264, "expectation": {"probability": 61.2157, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-05-01", "ohlcv": {"open": 169.682103, "high": 174.629539, "low": 164.000248, "close": 167.517578, "volume": 1083}, "trend_line": 162.93008, "activity_lines": {"activity_5": 162.387177, "activity_10": 154.258121, "activity_20": 162.267044, "activity_30": 165.244397}, "trend_signal": 0, "fair_value": 130.6613, "relative_strength": 27.969944, "rate_of_change": 0.8970506957549024, "market_dynamics": -0.603759, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2020-05-08", "ohlcv": {"open": 161.758432, "high": 175.673154, "low": 156.810987, "close": 172.851563, "volume": 1981}, "trend_line": 164.55645, "activity_lines": {"activity_5": 167.557525, "activity_10": 158.091992, "activity_20": 162.609979, "activity_30": 165.884492}, "trend_signal": 0, "fair_value": 131.020491, "relative_strength": 30.368397, "rate_of_change": 0.998201191578626, "market_dynamics": -0.50809, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2020-05-15", "ohlcv": {"open": 173.93383, "high": 175.132031, "low": 156.733699, "close": 157.815964, "volume": 724}, "trend_line": 165.681634, "activity_lines": {"activity_5": 165.025828, "activity_10": 159.04438, "activity_20": 161.562202, "activity_30": 165.449622}, "trend_signal": 0, "fair_value": 131.300581, "relative_strength": 23.062624, "rate_of_change": 0.6837677891082301, "market_dynamics": -0.462239, "expectation": {"probability": 69.0196, "direction": "positive"}}, {"week_ending": "2020-05-22", "ohlcv": {"open": 164.270842, "high": 172.851559, "low": 163.304509, "close": 163.671707, "volume": 338}, "trend_line": 167.002009, "activity_lines": {"activity_5": 164.49114, "activity_10": 161.069148, "activity_20": 161.182952, "activity_30": 165.31995}, "trend_signal": 0, "fair_value": 131.585162, "relative_strength": 19.776759, "rate_of_change": 0.7969350422992474, "market_dynamics": -0.384221, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2020-05-29", "ohlcv": {"open": 163.362479, "high": 173.470032, "low": 163.362479, "close": 167.285675, "volume": 1987}, "trend_line": 168.44285, "activity_lines": {"activity_5": 165.185587, "activity_10": 163.24347, "activity_20": 161.23641, "activity_30": 165.338251}, "trend_signal": 0, "fair_value": 131.875325, "relative_strength": 16.302252, "rate_of_change": 0.8627686628608199, "market_dynamics": -0.26426, "expectation": {"probability": 68.4848, "direction": "positive"}}, {"week_ending": "2020-06-05", "ohlcv": {"open": 172.001206, "high": 179.248472, "low": 167.730189, "close": 178.784653, "volume": 1725}, "trend_line": 170.26699, "activity_lines": {"activity_5": 169.504305, "activity_10": 166.916728, "activity_20": 162.455771, "activity_30": 166.005464}, "trend_signal": 0, "fair_value": 132.247385, "relative_strength": 11.474128, "rate_of_change": 1.0829429684904999, "market_dynamics": -0.109687, "expectation": {"probability": 65.4018, "direction": "positive"}}, {"week_ending": "2020-06-12", "ohlcv": {"open": 176.25294, "high": 177.799011, "low": 156.192537, "close": 159.671219, "volume": 1483}, "trend_line": 169.629728, "activity_lines": {"activity_5": 166.700741, "activity_10": 166.364001, "activity_20": 161.888133, "activity_30": 165.321866}, "trend_signal": 0, "fair_value": 132.505412, "relative_strength": 6.532001, "rate_of_change": -0.37427219451051125, "market_dynamics": 0.036605, "expectation": {"probability": 66.1692, "direction": "positive"}}, {"week_ending": "2020-06-19", "ohlcv": {"open": 157.487419, "high": 168.754467, "low": 155.013695, "close": 165.971497, "volume": 1687}, "trend_line": 169.309297, "activity_lines": {"activity_5": 166.875958, "activity_10": 166.462737, "activity_20": 162.057331, "activity_30": 165.085851}, "trend_signal": 0, "fair_value": 132.803523, "relative_strength": 6.752151, "rate_of_change": -0.18890026163339332, "market_dynamics": 0.195272, "expectation": {"probability": 63.9821, "direction": "positive"}}, {"week_ending": "2020-06-26", "ohlcv": {"open": 162.531455, "high": 165.526987, "low": 148.655441, "close": 149.157913, "volume": 1754}, "trend_line": 168.365727, "activity_lines": {"activity_5": 160.902946, "activity_10": 163.368474, "activity_20": 160.71243, "activity_30": 163.785761}, "trend_signal": 0, "fair_value": 133.017382, "relative_strength": -2.493654, "rate_of_change": -0.5573054857111562, "market_dynamics": 0.186223, "expectation": {"probability": 73.6607, "direction": "positive"}}, {"week_ending": "2020-07-03", "ohlcv": {"open": 152.276186, "high": 161.742496, "low": 148.454731, "close": 158.115051, "volume": 5096}, "trend_line": 167.719449, "activity_lines": {"activity_5": 158.883233, "activity_10": 162.173345, "activity_20": 160.411129, "activity_30": 163.124427}, "trend_signal": 0, "fair_value": 133.283184, "relative_strength": -0.673566, "rate_of_change": -0.3838536568668725, "market_dynamics": 0.184119, "expectation": {"probability": 67.5926, "direction": "positive"}}, {"week_ending": "2020-07-10", "ohlcv": {"open": 161.800713, "high": 163.895711, "low": 150.336386, "close": 151.597275, "volume": 1086}, "trend_line": 166.997916, "activity_lines": {"activity_5": 155.302302, "activity_10": 159.90298, "activity_20": 159.657551, "activity_30": 162.084287}, "trend_signal": 0, "fair_value": 133.484388, "relative_strength": -5.838827, "rate_of_change": -0.4302023434384129, "market_dynamics": 0.095527, "expectation": {"probability": 71.0145, "direction": "positive"}}, {"week_ending": "2020-07-17", "ohlcv": {"open": 154.0996, "high": 161.626114, "low": 150.35573, "close": 161.626114, "volume": 888}, "trend_line": 166.334987, "activity_lines": {"activity_5": 156.87681, "activity_10": 159.7455, "activity_20": 160.08587, "activity_30": 161.737719}, "trend_signal": 0, "fair_value": 133.753227, "relative_strength": -2.184147, "rate_of_change": -0.3969684268395249, "market_dynamics": -0.035382, "expectation": {"probability": 65.0273, "direction": "positive"}}, {"week_ending": "2020-07-24", "ohlcv": {"open": 163.507758, "high": 165.738531, "low": 160.248844, "close": 163.216766, "volume": 633}, "trend_line": 165.739152, "activity_lines": {"activity_5": 158.851208, "activity_10": 160.081329, "activity_20": 160.680442, "activity_30": 161.536544}, "trend_signal": 0, "fair_value": 134.038346, "relative_strength": -0.999616, "rate_of_change": -0.3582138735490581, "market_dynamics": -0.076028, "expectation": {"probability": 66.9251, "direction": "positive"}}, {"week_ending": "2020-07-31", "ohlcv": {"open": 165.117827, "high": 167.387401, "low": 154.933735, "close": 156.854156, "volume": 1352}, "trend_line": 164.892252, "activity_lines": {"activity_5": 158.888386, "activity_10": 159.162123, "activity_20": 160.645348, "activity_30": 160.963318}, "trend_signal": 0, "fair_value": 134.285721, "relative_strength": -1.143607, "rate_of_change": -0.5109836690850069, "market_dynamics": -0.279437, "expectation": {"probability": 72.5191, "direction": "positive"}}, {"week_ending": "2020-08-07", "ohlcv": {"open": 161.005383, "high": 161.005383, "low": 152.528353, "close": 157.940475, "volume": 718}, "trend_line": 164.085413, "activity_lines": {"activity_5": 158.774587, "activity_10": 158.564386, "activity_20": 160.613254, "activity_30": 160.514816}, "trend_signal": 0, "fair_value": 134.553141, "relative_strength": -3.564635, "rate_of_change": -0.4893128635298309, "market_dynamics": -0.359502, "expectation": {"probability": 64.588, "direction": "positive"}}, {"week_ending": "2020-08-14", "ohlcv": {"open": 156.252805, "high": 159.822074, "low": 154.235426, "close": 154.778534, "volume": 412}, "trend_line": 163.051912, "activity_lines": {"activity_5": 157.618446, "activity_10": 157.561663, "activity_20": 160.169531, "activity_30": 159.914373}, "trend_signal": 0, "fair_value": 134.795729, "relative_strength": -7.328966, "rate_of_change": -0.6298555009274354, "market_dynamics": -0.521498, "expectation": {"probability": 70.2222, "direction": "positive"}}, {"week_ending": "2020-08-21", "ohlcv": {"open": 156.621371, "high": 157.125748, "low": 150.607936, "close": 154.75914, "volume": 1066}, "trend_line": 161.930506, "activity_lines": {"activity_5": 156.243756, "activity_10": 156.991888, "activity_20": 159.641634, "activity_30": 159.379355}, "trend_signal": 0, "fair_value": 135.071961, "relative_strength": -6.549284, "rate_of_change": -0.6877601042789238, "market_dynamics": -0.63315, "expectation": {"probability": 66.3866, "direction": "positive"}}, {"week_ending": "2020-08-28", "ohlcv": {"open": 155.515657, "high": 163.158602, "low": 153.265482, "close": 158.8134, "volume": 1176}, "trend_line": 161.081547, "activity_lines": {"activity_5": 156.678285, "activity_10": 157.248562, "activity_20": 159.393856, "activity_30": 159.178251}, "trend_signal": 0, "fair_value": 135.369618, "relative_strength": -6.32519, "rate_of_change": -0.5242736658897414, "market_dynamics": -0.668705, "expectation": {"probability": 59.3985, "direction": "positive"}}, {"week_ending": "2020-09-04", "ohlcv": {"open": 163.915138, "high": 167.775356, "low": 158.289645, "close": 160.617432, "volume": 1730}, "trend_line": 160.129752, "activity_lines": {"activity_5": 158.007715, "activity_10": 157.963389, "activity_20": 159.316362, "activity_30": 159.148309}, "trend_signal": 0, "fair_value": 135.677014, "relative_strength": -4.185654, "rate_of_change": -0.5908777372246147, "market_dynamics": -0.59922, "expectation": {"probability": 60.9434, "direction": "positive"}}, {"week_ending": "2020-09-11", "ohlcv": {"open": 163.915112, "high": 170.510506, "low": 161.49033, "close": 165.195435, "volume": 639}, "trend_line": 159.186518, "activity_lines": {"activity_5": 160.612261, "activity_10": 159.302226, "activity_20": 159.69116, "activity_30": 159.475127}, "trend_signal": 1, "fair_value": 136.0025, "relative_strength": -4.503556, "rate_of_change": -0.5890435651208589, "market_dynamics": -0.429228, "expectation": {"probability": 53.8934, "direction": "undecided"}}, {"week_ending": "2020-09-18", "ohlcv": {"open": 165.854954, "high": 177.978832, "low": 164.322491, "close": 170.529907, "volume": 801}, "trend_line": 158.230221, "activity_lines": {"activity_5": 164.511301, "activity_10": 161.482232, "activity_20": 160.569049, "activity_30": 160.206958}, "trend_signal": 1, "fair_value": 136.381043, "relative_strength": -1.211401, "rate_of_change": -0.6007399445724457, "market_dynamics": -0.088904, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2020-09-25", "ohlcv": {"open": 164.885022, "high": 170.995476, "low": 163.158602, "close": 163.430176, "volume": 1350}, "trend_line": 158.187025, "activity_lines": {"activity_5": 164.993672, "activity_10": 162.027148, "activity_20": 160.756428, "activity_30": 160.542439}, "trend_signal": 1, "fair_value": 136.701755, "relative_strength": -0.858525, "rate_of_change": -0.027299462597599914, "market_dynamics": 0.15322, "expectation": {"probability": 59.383, "direction": "positive"}}, {"week_ending": "2020-10-02", "ohlcv": {"open": 174.564777, "high": 174.622969, "low": 167.362106, "close": 172.811127, "volume": 380}, "trend_line": 158.672749, "activity_lines": {"activity_5": 168.024957, "activity_10": 164.244891, "activity_20": 161.882095, "activity_30": 161.48593}, "trend_signal": 1, "fair_value": 137.033753, "relative_strength": 2.525094, "rate_of_change": 0.3070567892657471, "market_dynamics": 0.47818, "expectation": {"probability": 53.0357, "direction": "undecided"}}, {"week_ending": "2020-10-09", "ohlcv": {"open": 177.092463, "high": 183.047424, "low": 172.344045, "close": 183.047424, "volume": 914}, "trend_line": 160.24908, "activity_lines": {"activity_5": 173.53516, "activity_10": 168.149336, "activity_20": 163.911242, "activity_30": 163.058489}, "trend_signal": 1, "fair_value": 137.452434, "relative_strength": 4.959836, "rate_of_change": 0.9934478415067869, "market_dynamics": 0.839009, "expectation": {"probability": 54.7332, "direction": "undecided"}}, {"week_ending": "2020-10-16", "ohlcv": {"open": 183.339343, "high": 188.982977, "low": 178.065504, "close": 187.153656, "volume": 1407}, "trend_line": 161.99629, "activity_lines": {"activity_5": 178.918774, "activity_10": 172.324127, "activity_20": 166.239193, "activity_30": 164.794269}, "trend_signal": 1, "fair_value": 137.879424, "relative_strength": 7.77126, "rate_of_change": 1.0903089116018612, "market_dynamics": 1.038871, "expectation": {"probability": 57.0261, "direction": "positive"}}, {"week_ending": "2020-10-23", "ohlcv": {"open": 186.959032, "high": 188.749413, "low": 179.38882, "close": 182.969574, "volume": 864}, "trend_line": 163.512281, "activity_lines": {"activity_5": 181.443813, "activity_10": 175.207027, "activity_20": 168.074051, "activity_30": 166.147384}, "trend_signal": 1, "fair_value": 138.222197, "relative_strength": 6.814931, "rate_of_change": 0.9358183449756868, "market_dynamics": 1.227846, "expectation": {"probability": 62.585, "direction": "positive"}}, {"week_ending": "2020-10-30", "ohlcv": {"open": 181.081902, "high": 181.081902, "low": 167.245346, "close": 167.245346, "volume": 1507}, "trend_line": 164.670496, "activity_lines": {"activity_5": 177.898131, "activity_10": 174.718412, "activity_20": 168.391435, "activity_30": 166.388227}, "trend_signal": 1, "fair_value": 138.476997, "relative_strength": 6.099979, "rate_of_change": 0.7083351739188402, "market_dynamics": 1.127747, "expectation": {"probability": 59.9349, "direction": "positive"}}, {"week_ending": "2020-11-06", "ohlcv": {"open": 168.918976, "high": 177.793045, "low": 168.918976, "close": 175.535583, "volume": 413}, "trend_line": 165.238603, "activity_lines": {"activity_5": 176.861517, "activity_10": 175.510092, "activity_20": 169.462298, "activity_30": 167.0892}, "trend_signal": 1, "fair_value": 138.798372, "relative_strength": 2.441576, "rate_of_change": 0.34499622810390856, "market_dynamics": 0.92266, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2020-11-13", "ohlcv": {"open": 180.984591, "high": 193.634052, "low": 180.984591, "close": 188.982956, "volume": 2444}, "trend_line": 166.070072, "activity_lines": {"activity_5": 180.12573, "activity_10": 178.442708, "activity_20": 171.76832, "activity_30": 168.621094}, "trend_signal": 1, "fair_value": 139.2032, "relative_strength": 5.116943, "rate_of_change": 0.5031929494102527, "market_dynamics": 0.896323, "expectation": {"probability": 55.9229, "direction": "positive"}}, {"week_ending": "2020-11-20", "ohlcv": {"open": 193.517303, "high": 193.517303, "low": 187.601252, "close": 192.057755, "volume": 589}, "trend_line": 167.000168, "activity_lines": {"activity_5": 184.019174, "activity_10": 181.418642, "activity_20": 174.177537, "activity_30": 170.297718}, "trend_signal": 1, "fair_value": 139.64453, "relative_strength": 6.144823, "rate_of_change": 0.5600623813783809, "market_dynamics": 0.880439, "expectation": {"probability": 57.7279, "direction": "positive"}}, {"week_ending": "2020-11-27", "ohlcv": {"open": 192.038291, "high": 197.623505, "low": 189.839236, "close": 190.189514, "volume": 1985}, "trend_line": 167.7559, "activity_lines": {"activity_5": 186.962931, "activity_10": 183.56649, "activity_20": 176.247194, "activity_30": 171.793805}, "trend_signal": 1, "fair_value": 140.075411, "relative_strength": 3.424896, "rate_of_change": 0.4525336764930648, "market_dynamics": 1.077935, "expectation": {"probability": 61.9505, "direction": "positive"}}, {"week_ending": "2020-12-04", "ohlcv": {"open": 189.741901, "high": 194.704406, "low": 186.822815, "close": 190.948471, "volume": 2115}, "trend_line": 168.35913, "activity_lines": {"activity_5": 189.678345, "activity_10": 185.494882, "activity_20": 178.205361, "activity_30": 173.2901}, "trend_signal": 1, "fair_value": 140.508867, "relative_strength": 3.997157, "rate_of_change": 0.359587948918635, "market_dynamics": 1.296575, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2020-12-11", "ohlcv": {"open": 194.607089, "high": 194.607089, "low": 186.083328, "close": 186.083328, "volume": 968}, "trend_line": 169.301375, "activity_lines": {"activity_5": 189.191835, "activity_10": 186.038371, "activity_20": 179.56055, "activity_30": 174.433597}, "trend_signal": 1, "fair_value": 140.909915, "relative_strength": 2.610609, "rate_of_change": 0.5596637378679814, "market_dynamics": 1.121297, "expectation": {"probability": 61.4013, "direction": "positive"}}, {"week_ending": "2020-12-18", "ohlcv": {"open": 189.74192, "high": 190.812272, "low": 184.993508, "close": 188.204529, "volume": 815}, "trend_line": 170.119136, "activity_lines": {"activity_5": 188.70921, "activity_10": 186.72622, "activity_20": 181.00887, "activity_30": 175.653155}, "trend_signal": 1, "fair_value": 141.32166, "relative_strength": -0.174933, "rate_of_change": 0.48302088509321917, "market_dynamics": 0.986495, "expectation": {"probability": 57.013, "direction": "positive"}}, {"week_ending": "2020-12-25", "ohlcv": {"open": 192.661033, "high": 192.661033, "low": 184.876749, "close": 190.364655, "volume": 416}, "trend_line": 170.888435, "activity_lines": {"activity_5": 188.998522, "activity_10": 187.713053, "activity_20": 182.513629, "activity_30": 176.959318}, "trend_signal": 1, "fair_value": 141.73916, "relative_strength": 1.23156, "rate_of_change": 0.4522119134204805, "market_dynamics": 0.747216, "expectation": {"probability": 57.6497, "direction": "positive"}}, {"week_ending": "2021-01-01", "ohlcv": {"open": 192.641556, "high": 196.646119, "low": 189.897604, "close": 190.896576, "volume": 349}, "trend_line": 171.292166, "activity_lines": {"activity_5": 189.578014, "activity_10": 188.738218, "activity_20": 183.914646, "activity_30": 178.250165}, "trend_signal": 1, "fair_value": 142.144749, "relative_strength": 0.523216, "rate_of_change": 0.23625413855538083, "market_dynamics": 0.539684, "expectation": {"probability": 58.8362, "direction": "positive"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 199.135309, "high": 200.062652, "low": 187.63621, "close": 195.377106, "volume": 1200}, "trend_line": 172.482362, "activity_lines": {"activity_5": 191.603879, "activity_10": 190.433897, "activity_20": 185.570389, "activity_30": 179.804032}, "trend_signal": 1, "fair_value": 142.588252, "relative_strength": 0.405139, "rate_of_change": 0.6948338781587863, "market_dynamics": 0.562595, "expectation": {"probability": 60.1668, "direction": "positive"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 195.035444, "high": 198.159134, "low": 190.330372, "close": 193.668839, "volume": 1139}, "trend_line": 173.405607, "activity_lines": {"activity_5": 192.765079, "activity_10": 191.307495, "activity_20": 186.870022, "activity_30": 181.170902}, "trend_signal": 1, "fair_value": 143.020804, "relative_strength": 1.373247, "rate_of_change": 0.5352692236438695, "market_dynamics": 0.506252, "expectation": {"probability": 64.0437, "direction": "positive"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 195.23069, "high": 199.721004, "low": 193.200302, "close": 193.200302, "volume": 862}, "trend_line": 174.873687, "activity_lines": {"activity_5": 193.264399, "activity_10": 191.76621, "activity_20": 187.959053, "activity_30": 182.447979}, "trend_signal": 1, "fair_value": 143.438097, "relative_strength": 0.492625, "rate_of_change": 0.8466162227383953, "market_dynamics": 0.408231, "expectation": {"probability": 62.2742, "direction": "positive"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 196.206845, "high": 196.206845, "low": 181.115479, "close": 181.193573, "volume": 1126}, "trend_line": 175.642971, "activity_lines": {"activity_5": 189.428425, "activity_10": 189.965203, "activity_20": 187.749431, "activity_30": 182.855714}, "trend_signal": 1, "fair_value": 143.806612, "relative_strength": -2.562287, "rate_of_change": 0.43990837798256005, "market_dynamics": 0.104666, "expectation": {"probability": 60.9665, "direction": "positive"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 179.573169, "high": 194.625473, "low": 179.573169, "close": 194.625473, "volume": 874}, "trend_line": 177.077244, "activity_lines": {"activity_5": 190.681156, "activity_10": 190.803891, "activity_20": 188.742855, "activity_30": 184.080391}, "trend_signal": 1, "fair_value": 144.308723, "relative_strength": 0.037056, "rate_of_change": 0.8165843425638815, "market_dynamics": -0.020512, "expectation": {"probability": 58.7018, "direction": "positive"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 194.039763, "high": 198.793655, "low": 193.688358, "close": 198.793655, "volume": 501}, "trend_line": 178.316162, "activity_lines": {"activity_5": 193.074689, "activity_10": 192.319777, "activity_20": 190.018508, "activity_30": 185.48145}, "trend_signal": 1, "fair_value": 144.794227, "relative_strength": 2.219078, "rate_of_change": 0.6996483410369679, "market_dynamics": -0.058575, "expectation": {"probability": 59.3142, "direction": "positive"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 202.063736, "high": 202.063736, "low": 196.597321, "close": 196.597321, "volume": 840}, "trend_line": 179.428847, "activity_lines": {"activity_5": 194.508339, "activity_10": 193.293689, "activity_20": 190.916589, "activity_30": 186.66088}, "trend_signal": 1, "fair_value": 145.256092, "relative_strength": 1.586731, "rate_of_change": 0.6239955972134478, "market_dynamics": -0.093952, "expectation": {"probability": 62.0757, "direction": "positive"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 193.785986, "high": 200.160241, "low": 193.102684, "close": 196.890121, "volume": 418}, "trend_line": 180.763379, "activity_lines": {"activity_5": 195.844358, "activity_10": 194.129674, "activity_20": 191.729288, "activity_30": 187.787413}, "trend_signal": 1, "fair_value": 145.693912, "relative_strength": 3.203781, "rate_of_change": 0.743766692097172, "market_dynamics": 0.006447, "expectation": {"probability": 57.1553, "direction": "positive"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 200.111441, "high": 201.868509, "low": 190.408487, "close": 191.443207, "volume": 559}, "trend_line": 181.880137, "activity_lines": {"activity_5": 195.118751, "activity_10": 193.817391, "activity_20": 191.957315, "activity_30": 188.476434}, "trend_signal": 1, "fair_value": 146.090994, "relative_strength": -0.626017, "rate_of_change": 0.6178010204157582, "market_dynamics": -0.247628, "expectation": {"probability": 62.278, "direction": "positive"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 199.08648, "high": 199.08648, "low": 195.669956, "close": 196.450882, "volume": 120}, "trend_line": 183.269215, "activity_lines": {"activity_5": 195.37906, "activity_10": 194.395985, "activity_20": 192.641838, "activity_30": 189.416482}, "trend_signal": 1, "fair_value": 146.498483, "relative_strength": -1.958971, "rate_of_change": 0.7637326554246064, "market_dynamics": -0.397636, "expectation": {"probability": 58.2934, "direction": "positive"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 197.231808, "high": 198.647227, "low": 187.714303, "close": 189.510422, "volume": 668}, "trend_line": 184.427592, "activity_lines": {"activity_5": 193.204188, "activity_10": 193.611689, "activity_20": 192.601168, "activity_30": 189.819141}, "trend_signal": 1, "fair_value": 146.920925, "relative_strength": -5.911197, "rate_of_change": 0.6320630554345974, "market_dynamics": -0.564324, "expectation": {"probability": 62.4502, "direction": "positive"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 189.686122, "high": 197.915128, "low": 187.421448, "close": 195.767593, "volume": 484}, "trend_line": 185.659398, "activity_lines": {"activity_5": 193.733922, "activity_10": 194.071728, "activity_20": 193.050394, "activity_30": 190.550754}, "trend_signal": 1, "fair_value": 147.380586, "relative_strength": -3.513023, "rate_of_change": 0.6679076523430431, "market_dynamics": -0.598732, "expectation": {"probability": 57.6364, "direction": "positive"}}, {"week_ending": "2021-04-02", "ohlcv": {"open": 199.525755, "high": 204.645907, "low": 196.890143, "close": 202.100052, "volume": 1112}, "trend_line": 187.042152, "activity_lines": {"activity_5": 196.429791, "activity_10": 195.644964, "activity_20": 194.006369, "activity_30": 191.611441}, "trend_signal": 1, "fair_value": 147.88084, "relative_strength": -2.681593, "rate_of_change": 0.7447799652996705, "market_dynamics": -0.284515, "expectation": {"probability": 58.6146, "direction": "positive"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 203.66674, "high": 208.170915, "low": 201.414656, "close": 207.289642, "volume": 693}, "trend_line": 188.445292, "activity_lines": {"activity_5": 200.508195, "activity_10": 197.999948, "activity_20": 195.394129, "activity_30": 192.917731}, "trend_signal": 1, "fair_value": 148.41436, "relative_strength": -0.821116, "rate_of_change": 0.7501731481361525, "market_dynamics": -0.037164, "expectation": {"probability": 59.7234, "direction": "positive"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 210.227162, "high": 210.520905, "low": 204.939649, "close": 209.052155, "volume": 580}, "trend_line": 189.729367, "activity_lines": {"activity_5": 204.117674, "activity_10": 200.200915, "activity_20": 196.877214, "activity_30": 194.247206}, "trend_signal": 1, "fair_value": 148.959179, "relative_strength": -1.172017, "rate_of_change": 0.681404659342724, "market_dynamics": 0.31495, "expectation": {"probability": 59.727, "direction": "positive"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 211.500063, "high": 216.102157, "low": 207.191734, "close": 215.906326, "volume": 524}, "trend_line": 191.478572, "activity_lines": {"activity_5": 209.171792, "activity_10": 203.385792, "activity_20": 198.923255, "activity_30": 195.936042}, "trend_signal": 1, "fair_value": 149.547934, "relative_strength": 3.526349, "rate_of_change": 0.9219474178712765, "market_dynamics": 0.700656, "expectation": {"probability": 58.6758, "direction": "positive"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 217.375087, "high": 217.375087, "low": 210.618829, "close": 212.087585, "volume": 530}, "trend_line": 192.787787, "activity_lines": {"activity_5": 211.193269, "activity_10": 205.565212, "activity_20": 200.486759, "activity_30": 197.265656}, "trend_signal": 1, "fair_value": 150.112211, "relative_strength": 2.865284, "rate_of_change": 0.6837396928153373, "market_dynamics": 0.81239, "expectation": {"probability": 61.6, "direction": "positive"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 215.318821, "high": 215.318821, "low": 203.862564, "close": 206.995895, "volume": 127}, "trend_line": 193.58607, "activity_lines": {"activity_5": 210.429516, "activity_10": 206.53723, "activity_20": 201.441511, "activity_30": 198.182308}, "trend_signal": 1, "fair_value": 150.643848, "relative_strength": -0.986818, "rate_of_change": 0.41407342883187814, "market_dynamics": 0.828094, "expectation": {"probability": 62.5335, "direction": "positive"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 207.583393, "high": 208.464637, "low": 199.064651, "close": 202.883392, "volume": 470}, "trend_line": 194.110394, "activity_lines": {"activity_5": 207.96854, "activity_10": 206.577778, "activity_20": 201.915113, "activity_30": 198.782135}, "trend_signal": 1, "fair_value": 151.149123, "relative_strength": -2.796525, "rate_of_change": 0.27084800058186376, "market_dynamics": 0.674269, "expectation": {"probability": 61.116, "direction": "positive"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 203.666735, "high": 207.877167, "low": 200.043808, "close": 207.877167, "volume": 410}, "trend_line": 194.940647, "activity_lines": {"activity_5": 207.465906, "activity_10": 207.318282, "activity_20": 202.8047, "activity_30": 199.670314}, "trend_signal": 1, "fair_value": 151.68641, "relative_strength": -0.352577, "rate_of_change": 0.4277220724202945, "market_dynamics": 0.43917, "expectation": {"probability": 58.1413, "direction": "positive"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 205.135484, "high": 207.583402, "low": 201.512589, "close": 206.408417, "volume": 1036}, "trend_line": 196.246083, "activity_lines": {"activity_5": 206.55202, "activity_10": 207.58399, "activity_20": 203.473546, "activity_30": 200.41017}, "trend_signal": 1, "fair_value": 152.214282, "relative_strength": -1.422755, "rate_of_change": 0.6696581857553731, "market_dynamics": 0.305312, "expectation": {"probability": 60.5459, "direction": "positive"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 203.177152, "high": 208.170903, "low": 201.12088, "close": 202.883392, "volume": 159}, "trend_line": 197.157677, "activity_lines": {"activity_5": 205.096321, "activity_10": 206.901548, "activity_20": 203.754145, "activity_30": 200.838384}, "trend_signal": 1, "fair_value": 152.719557, "relative_strength": -4.038866, "rate_of_change": 0.46451576819498, "market_dynamics": 0.002259, "expectation": {"probability": 59.2713, "direction": "positive"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 205.135504, "high": 208.56258, "low": 199.162533, "close": 206.212585, "volume": 332}, "trend_line": 197.731998, "activity_lines": {"activity_5": 205.363965, "activity_10": 206.695036, "activity_20": 204.307931, "activity_30": 201.422571}, "trend_signal": 1, "fair_value": 153.246173, "relative_strength": -2.435549, "rate_of_change": 0.29130034840083735, "market_dynamics": -0.03516, "expectation": {"probability": 58.3516, "direction": "positive"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 205.820892, "high": 213.55632, "low": 204.939644, "close": 212.381317, "volume": 313}, "trend_line": 198.40945, "activity_lines": {"activity_5": 207.740073, "activity_10": 207.535338, "activity_20": 205.387253, "activity_30": 202.367689}, "trend_signal": 1, "fair_value": 153.812332, "relative_strength": 2.036169, "rate_of_change": 0.3426112145996664, "market_dynamics": -0.050271, "expectation": {"probability": 58.311, "direction": "positive"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 212.479247, "high": 217.081324, "low": 212.479247, "close": 215.514664, "volume": 750}, "trend_line": 199.253621, "activity_lines": {"activity_5": 210.527436, "activity_10": 208.852764, "activity_20": 206.616475, "activity_30": 203.471251}, "trend_signal": 1, "fair_value": 154.398577, "relative_strength": 2.26602, "rate_of_change": 0.4254691497809288, "market_dynamics": 0.064299, "expectation": {"probability": 56.2827, "direction": "positive"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 214.82922, "high": 219.378145, "low": 213.262562, "close": 218.788956, "volume": 187}, "trend_line": 200.181638, "activity_lines": {"activity_5": 213.897063, "activity_10": 210.648015, "activity_20": 208.058062, "activity_30": 204.731595}, "trend_signal": 1, "fair_value": 155.005811, "relative_strength": 3.340251, "rate_of_change": 0.4657466174730058, "market_dynamics": 0.35645, "expectation": {"probability": 57.0142, "direction": "positive"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 223.698936, "high": 223.698936, "low": 215.057351, "close": 219.476364, "volume": 995}, "trend_line": 201.294739, "activity_lines": {"activity_5": 216.670457, "activity_10": 212.515838, "activity_20": 209.469901, "activity_30": 205.976416}, "trend_signal": 1, "fair_value": 155.617452, "relative_strength": 3.123065, "rate_of_change": 0.5560455050327845, "market_dynamics": 0.656857, "expectation": {"probability": 57.8549, "direction": "positive"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 219.476364, "high": 219.86915, "low": 213.584392, "close": 213.780762, "volume": 593}, "trend_line": 202.14728, "activity_lines": {"activity_5": 216.439119, "activity_10": 213.213756, "activity_20": 210.230354, "activity_30": 206.781966}, "trend_signal": 1, "fair_value": 156.192582, "relative_strength": 1.222256, "rate_of_change": 0.42352870434433076, "market_dynamics": 0.609562, "expectation": {"probability": 59.8948, "direction": "positive"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 212.013158, "high": 218.49437, "low": 207.397775, "close": 218.199768, "volume": 1129}, "trend_line": 203.075117, "activity_lines": {"activity_5": 217.176237, "activity_10": 214.591768, "activity_20": 211.331233, "activity_30": 207.81761}, "trend_signal": 1, "fair_value": 156.796039, "relative_strength": 2.288771, "rate_of_change": 0.4589905933930998, "market_dynamics": 0.504136, "expectation": {"probability": 57.5592, "direction": "positive"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 215.744762, "high": 226.055736, "low": 215.744762, "close": 224.189941, "volume": 420}, "trend_line": 204.184896, "activity_lines": {"activity_5": 219.522183, "activity_10": 216.780423, "activity_20": 212.875192, "activity_30": 209.179857}, "trend_signal": 1, "fair_value": 157.437895, "relative_strength": 5.689914, "rate_of_change": 0.5464869435480878, "market_dynamics": 0.479386, "expectation": {"probability": 58.2188, "direction": "positive"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 226.252123, "high": 226.350342, "low": 216.726761, "close": 219.967346, "volume": 383}, "trend_line": 205.00457, "activity_lines": {"activity_5": 219.882246, "activity_10": 217.904737, "activity_20": 213.884909, "activity_30": 210.19808}, "trend_signal": 1, "fair_value": 158.052683, "relative_strength": 2.056116, "rate_of_change": 0.40143713666264125, "market_dynamics": 0.324472, "expectation": {"probability": 60.3491, "direction": "positive"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 219.869131, "high": 219.869144, "low": 210.932981, "close": 218.788956, "volume": 1829}, "trend_line": 205.841908, "activity_lines": {"activity_5": 219.770952, "activity_10": 218.568273, "activity_20": 214.637365, "activity_30": 211.087395}, "trend_signal": 1, "fair_value": 158.659916, "relative_strength": -0.101198, "rate_of_change": 0.4084484555636922, "market_dynamics": 0.579073, "expectation": {"probability": 60.6826, "direction": "positive"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 219.967358, "high": 224.189931, "low": 217.905153, "close": 222.127731, "volume": 986}, "trend_line": 206.806155, "activity_lines": {"activity_5": 220.818411, "activity_10": 219.549666, "activity_20": 215.598175, "activity_30": 212.138093}, "trend_signal": 1, "fair_value": 159.288553, "relative_strength": 2.233663, "rate_of_change": 0.4684405665341969, "market_dynamics": 0.767108, "expectation": {"probability": 57.0698, "direction": "positive"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 222.913348, "high": 227.82332, "low": 221.833145, "close": 227.725098, "volume": 601}, "trend_line": 208.357206, "activity_lines": {"activity_5": 223.175194, "activity_10": 221.259397, "activity_20": 216.996697, "activity_30": 213.487702}, "trend_signal": 1, "fair_value": 159.95307, "relative_strength": 4.202903, "rate_of_change": 0.7500023391470149, "market_dynamics": 0.939784, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 231.751334, "high": 232.340542, "low": 227.13595, "close": 227.921555, "volume": 429}, "trend_line": 209.467076, "activity_lines": {"activity_5": 224.962441, "activity_10": 222.725869, "activity_20": 218.316617, "activity_30": 214.749918}, "trend_signal": 1, "fair_value": 160.618846, "relative_strength": 4.47689, "rate_of_change": 0.5326765612320608, "market_dynamics": 1.114678, "expectation": {"probability": 58.3012, "direction": "positive"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 231.751318, "high": 233.715306, "low": 228.510725, "close": 229.394531, "volume": 538}, "trend_line": 210.487105, "activity_lines": {"activity_5": 226.991906, "activity_10": 224.234575, "activity_20": 219.686967, "activity_30": 216.035561}, "trend_signal": 1, "fair_value": 161.294065, "relative_strength": 5.984699, "rate_of_change": 0.4869638797077696, "market_dynamics": 1.186528, "expectation": {"probability": 59.0022, "direction": "positive"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 229.099926, "high": 234.304517, "low": 224.288132, "close": 229.394531, "volume": 746}, "trend_line": 211.580345, "activity_lines": {"activity_5": 228.392891, "activity_10": 225.550452, "activity_20": 220.993087, "activity_30": 217.255395}, "trend_signal": 1, "fair_value": 161.969283, "relative_strength": 6.536191, "rate_of_change": 0.519385736242598, "market_dynamics": 1.211833, "expectation": {"probability": 58.8571, "direction": "positive"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 225.859329, "high": 230.965714, "low": 225.073729, "close": 230.965714, "volume": 591}, "trend_line": 212.716198, "activity_lines": {"activity_5": 229.610566, "activity_10": 226.971669, "activity_20": 222.366429, "activity_30": 218.506064}, "trend_signal": 1, "fair_value": 162.654573, "relative_strength": 6.718308, "rate_of_change": 0.5368423990423106, "market_dynamics": 1.212387, "expectation": {"probability": 58.7093, "direction": "positive"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 235.482909, "high": 235.482909, "low": 224.017958, "close": 225.593475, "volume": 482}, "trend_line": 213.85454, "activity_lines": {"activity_5": 228.448296, "activity_10": 227.103662, "activity_20": 223.113988, "activity_30": 219.336856}, "trend_signal": 1, "fair_value": 163.305426, "relative_strength": 6.630967, "rate_of_change": 0.5351458942491979, "market_dynamics": 0.938084, "expectation": {"probability": 60.4293, "direction": "positive"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 226.873579, "high": 228.547551, "low": 220.079187, "close": 224.80571, "volume": 1166}, "trend_line": 214.799701, "activity_lines": {"activity_5": 227.165546, "activity_10": 226.957993, "activity_20": 223.678378, "activity_30": 220.043383}, "trend_signal": 1, "fair_value": 163.951229, "relative_strength": 5.800819, "rate_of_change": 0.44196443058913454, "market_dynamics": 0.586867, "expectation": {"probability": 59.5768, "direction": "positive"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 223.919481, "high": 226.479678, "low": 217.322036, "close": 225.888855, "volume": 337}, "trend_line": 216.012316, "activity_lines": {"activity_5": 226.451567, "activity_10": 226.998064, "activity_20": 224.265312, "activity_30": 220.758812}, "trend_signal": 1, "fair_value": 164.603975, "relative_strength": 3.711349, "rate_of_change": 0.5645329087306316, "market_dynamics": 0.079027, "expectation": {"probability": 57.5666, "direction": "positive"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 225.494986, "high": 234.357246, "low": 221.654716, "close": 233.864899, "volume": 432}, "trend_line": 217.282226, "activity_lines": {"activity_5": 228.629981, "activity_10": 228.380661, "activity_20": 225.519106, "activity_30": 221.910592}, "trend_signal": 1, "fair_value": 165.307849, "relative_strength": 7.594426, "rate_of_change": 0.5878877758062694, "market_dynamics": -0.107838, "expectation": {"probability": 60.2073, "direction": "positive"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 235.243474, "high": 235.538885, "low": 218.306719, "close": 224.116425, "volume": 3899}, "trend_line": 218.016105, "activity_lines": {"activity_5": 227.260879, "activity_10": 227.7167, "activity_20": 225.696943, "activity_30": 222.351508}, "trend_signal": 1, "fair_value": 165.949234, "relative_strength": 2.177539, "rate_of_change": 0.3377538114875543, "market_dynamics": -0.244018, "expectation": {"probability": 61.7904, "direction": "positive"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 226.676619, "high": 236.326639, "low": 226.184272, "close": 235.243469, "volume": 1192}, "trend_line": 218.947899, "activity_lines": {"activity_5": 230.057411, "activity_10": 229.03968, "activity_20": 226.849242, "activity_30": 223.46295}, "trend_signal": 1, "fair_value": 166.661946, "relative_strength": 4.723542, "rate_of_change": 0.427396865933366, "market_dynamics": -0.159114, "expectation": {"probability": 59.7886, "direction": "positive"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 237.212857, "high": 238.099091, "low": 224.707234, "close": 226.085815, "volume": 1216}, "trend_line": 219.515688, "activity_lines": {"activity_5": 229.158059, "activity_10": 228.560934, "activity_20": 227.020516, "activity_30": 223.923461}, "trend_signal": 1, "fair_value": 167.315954, "relative_strength": 0.45428, "rate_of_change": 0.25932607830139753, "market_dynamics": -0.162398, "expectation": {"probability": 61.567, "direction": "positive"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 229.63072, "high": 229.926123, "low": 223.328668, "close": 226.085815, "volume": 1705}, "trend_line": 219.855004, "activity_lines": {"activity_5": 228.173366, "activity_10": 228.115566, "activity_20": 227.141451, "activity_30": 224.34734}, "trend_signal": 1, "fair_value": 167.969963, "relative_strength": 0.131223, "rate_of_change": 0.1545748292942036, "market_dynamics": -0.424038, "expectation": {"probability": 59.9767, "direction": "positive"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 232.289371, "high": 232.289371, "low": 213.481749, "close": 213.777161, "volume": 2551}, "trend_line": 219.911324, "activity_lines": {"activity_5": 223.072658, "activity_10": 225.492418, "activity_20": 226.055387, "activity_30": 223.955221}, "trend_signal": 1, "fair_value": 168.54507, "relative_strength": 0.317622, "rate_of_change": 0.025616883389199308, "market_dynamics": -0.535207, "expectation": {"probability": 60.1485, "direction": "positive"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 214.761842, "high": 217.518942, "low": 207.475091, "close": 216.041901, "volume": 4273}, "trend_line": 220.212857, "activity_lines": {"activity_5": 220.066046, "activity_10": 223.564994, "activity_20": 225.212151, "activity_30": 223.705581}, "trend_signal": 0, "fair_value": 169.134695, "relative_strength": 1.978587, "rate_of_change": 0.1371157221535378, "market_dynamics": -0.79442, "expectation": {"probability": 60.6275, "direction": "positive"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 217.12508, "high": 229.039889, "low": 216.435797, "close": 225.888855, "volume": 1100}, "trend_line": 220.979706, "activity_lines": {"activity_5": 220.880054, "activity_10": 223.699267, "activity_20": 225.295953, "activity_30": 224.071775}, "trend_signal": 0, "fair_value": 169.787441, "relative_strength": 3.494407, "rate_of_change": 0.3482308028908499, "market_dynamics": -0.832302, "expectation": {"probability": 58.6284, "direction": "positive"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 229.926141, "high": 229.926141, "low": 216.731222, "close": 217.814377, "volume": 336}, "trend_line": 221.310946, "activity_lines": {"activity_5": 219.62621, "activity_10": 222.360083, "activity_20": 224.574142, "activity_30": 223.86756}, "trend_signal": 0, "fair_value": 170.388428, "relative_strength": 0.353761, "rate_of_change": 0.14989611761000723, "market_dynamics": -1.005027, "expectation": {"probability": 62.9594, "direction": "positive"}}, {"week_ending": "2021-12-24", "ohlcv": {"open": 214.860305, "high": 233.667938, "low": 212.103158, "close": 233.667938, "volume": 238}, "trend_line": 222.219597, "activity_lines": {"activity_5": 224.208315, "activity_10": 224.03048, "activity_20": 225.392554, "activity_30": 224.664785}, "trend_signal": 1, "fair_value": 171.09104, "relative_strength": 6.003675, "rate_of_change": 0.4105766191971326, "market_dynamics": -0.892527, "expectation": {"probability": 58.0093, "direction": "positive"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 232.781731, "high": 238.989256, "low": 232.781731, "close": 235.631561, "volume": 134}, "trend_line": 223.311203, "activity_lines": {"activity_5": 228.939487, "activity_10": 225.916461, "activity_20": 226.332737, "activity_30": 225.530073}, "trend_signal": 1, "fair_value": 171.806239, "relative_strength": 5.89568, "rate_of_change": 0.4912285031279276, "market_dynamics": -0.731594, "expectation": {"probability": 58.2797, "direction": "positive"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 234.051455, "high": 244.914596, "low": 229.113668, "close": 230.101227, "volume": 1808}, "trend_line": 224.107491, "activity_lines": {"activity_5": 230.370253, "activity_10": 226.764805, "activity_20": 226.666019, "activity_30": 225.968139}, "trend_signal": 1, "fair_value": 172.485988, "relative_strength": 2.928765, "rate_of_change": 0.35658219977436784, "market_dynamics": -0.533655, "expectation": {"probability": 60.0674, "direction": "positive"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 228.323628, "high": 235.039007, "low": 226.94104, "close": 226.94104, "volume": 601}, "trend_line": 224.592815, "activity_lines": {"activity_5": 229.810336, "activity_10": 226.929756, "activity_20": 226.660361, "activity_30": 226.150949}, "trend_signal": 1, "fair_value": 173.145478, "relative_strength": 1.893618, "rate_of_change": 0.2165585799182373, "market_dynamics": -0.323844, "expectation": {"probability": 59.3245, "direction": "positive"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 230.891267, "high": 234.248978, "low": 219.731862, "close": 224.965927, "volume": 2364}, "trend_line": 224.907857, "activity_lines": {"activity_5": 228.521902, "activity_10": 226.886548, "activity_20": 226.470331, "activity_30": 226.175021}, "trend_signal": 1, "fair_value": 173.792308, "relative_strength": 2.745853, "rate_of_change": 0.14027251940361732, "market_dynamics": -0.280154, "expectation": {"probability": 58.4623, "direction": "positive"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 225.262196, "high": 225.262196, "low": 204.720969, "close": 213.312729, "volume": 4254}, "trend_line": 224.725316, "activity_lines": {"activity_5": 222.872299, "activity_10": 224.744939, "activity_20": 225.184547, "activity_30": 225.426948}, "trend_signal": 0, "fair_value": 174.364438, "relative_strength": -0.823557, "rate_of_change": -0.08116257139029817, "market_dynamics": -0.443847, "expectation": {"probability": 68.6598, "direction": "positive"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 221.509458, "high": 224.27463, "low": 213.609001, "close": 216.472916, "volume": 1731}, "trend_line": 224.625201, "activity_lines": {"activity_5": 219.633106, "activity_10": 223.410147, "activity_20": 224.276313, "activity_30": 224.894535}, "trend_signal": 0, "fair_value": 174.956826, "relative_strength": 2.039492, "rate_of_change": -0.04454994291786342, "market_dynamics": -0.646261, "expectation": {"probability": 59.6431, "direction": "positive"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 217.262957, "high": 226.743532, "low": 213.411484, "close": 220.028122, "volume": 673}, "trend_line": 224.833446, "activity_lines": {"activity_5": 218.856224, "activity_10": 222.672742, "activity_20": 223.768202, "activity_30": 224.597949}, "trend_signal": 0, "fair_value": 175.572003, "relative_strength": 1.51032, "rate_of_change": 0.0927077634534894, "market_dynamics": -0.798196, "expectation": {"probability": 60.2165, "direction": "positive"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 217.36172, "high": 226.150989, "low": 214.201519, "close": 216.670395, "volume": 1003}, "trend_line": 224.782467, "activity_lines": {"activity_5": 217.63164, "activity_10": 221.252365, "activity_20": 222.992391, "activity_30": 224.071301}, "trend_signal": 0, "fair_value": 176.165657, "relative_strength": 2.454075, "rate_of_change": -0.02267411762216744, "market_dynamics": -0.966208, "expectation": {"probability": 61.2111, "direction": "positive"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 215.386582, "high": 230.693771, "low": 200.869459, "close": 230.693771, "volume": 2593}, "trend_line": 224.999262, "activity_lines": {"activity_5": 221.766224, "activity_10": 222.549301, "activity_20": 223.59463, "activity_30": 224.452675}, "trend_signal": 0, "fair_value": 176.849204, "relative_strength": 12.405126, "rate_of_change": 0.09644657917202702, "market_dynamics": -0.711381, "expectation": {"probability": 56.798, "direction": "positive"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 227.2373, "high": 241.063126, "low": 227.2373, "close": 238.594238, "volume": 842}, "trend_line": 225.620158, "activity_lines": {"activity_5": 228.152441, "activity_10": 225.048515, "activity_20": 224.921257, "activity_30": 225.32977}, "trend_signal": 0, "fair_value": 177.583395, "relative_strength": 28.545263, "rate_of_change": 0.2759546829091449, "market_dynamics": -0.345045, "expectation": {"probability": 57.2195, "direction": "positive"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 241.951928, "high": 241.951928, "low": 219.633087, "close": 219.633087, "volume": 675}, "trend_line": 225.648296, "activity_lines": {"activity_5": 226.532841, "activity_10": 224.010677, "activity_20": 224.381558, "activity_30": 224.943508}, "trend_signal": 0, "fair_value": 178.19604, "relative_strength": 13.301805, "rate_of_change": 0.012471403375218019, "market_dynamics": -0.189315, "expectation": {"probability": 61.5089, "direction": "positive"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 227.03977, "high": 237.014137, "low": 219.830607, "close": 236.915375, "volume": 1050}, "trend_line": 226.141217, "activity_lines": {"activity_5": 230.463325, "activity_10": 226.405956, "activity_20": 225.555561, "activity_30": 225.670416}, "trend_signal": 0, "fair_value": 178.919469, "relative_strength": 15.020348, "rate_of_change": 0.2184465864524073, "market_dynamics": 0.18011, "expectation": {"probability": 56.6388, "direction": "positive"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 237.409154, "high": 241.161884, "low": 229.50867, "close": 236.52037, "volume": 545}, "trend_line": 226.434393, "activity_lines": {"activity_5": 233.136324, "activity_10": 228.605521, "activity_20": 226.630998, "activity_30": 226.340039}, "trend_signal": 0, "fair_value": 179.640366, "relative_strength": 15.184805, "rate_of_change": 0.12964288593175313, "market_dynamics": 0.294931, "expectation": {"probability": 58.1648, "direction": "positive"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 241.458153, "high": 243.729931, "low": 237.391554, "close": 241.253998, "volume": 1150}, "trend_line": 226.878808, "activity_lines": {"activity_5": 236.063867, "activity_10": 231.491577, "activity_20": 228.151176, "activity_30": 227.296143}, "trend_signal": 1, "fair_value": 180.391606, "relative_strength": 15.830073, "rate_of_change": 0.19626656273898824, "market_dynamics": 0.343844, "expectation": {"probability": 54.2597, "direction": "undecided"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 242.640531, "high": 246.304862, "low": 228.230637, "close": 245.809677, "volume": 2850}, "trend_line": 227.425979, "activity_lines": {"activity_5": 239.805955, "activity_10": 234.909791, "activity_20": 230.032998, "activity_30": 228.517489}, "trend_signal": 1, "fair_value": 181.17205, "relative_strength": 18.791761, "rate_of_change": 0.24117325228543166, "market_dynamics": 0.77175, "expectation": {"probability": 54.6349, "direction": "undecided"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 243.086167, "high": 243.086167, "low": 235.707915, "close": 240.808334, "volume": 3337}, "trend_line": 227.806439, "activity_lines": {"activity_5": 241.399899, "activity_10": 236.827816, "activity_20": 231.344579, "activity_30": 229.380867}, "trend_signal": 1, "fair_value": 181.920434, "relative_strength": 16.819713, "rate_of_change": 0.1672895953544513, "market_dynamics": 0.924313, "expectation": {"probability": 56.7406, "direction": "positive"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 239.718924, "high": 253.683121, "low": 232.786337, "close": 233.974777, "volume": 1096}, "trend_line": 227.906741, "activity_lines": {"activity_5": 239.304308, "activity_10": 237.060914, "activity_20": 231.876625, "activity_30": 229.778824}, "trend_signal": 1, "fair_value": 182.625013, "relative_strength": 13.317806, "rate_of_change": 0.04402948417098922, "market_dynamics": 0.861767, "expectation": {"probability": 56.1181, "direction": "positive"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 229.518111, "high": 242.095825, "low": 224.9129, "close": 228.676315, "volume": 2573}, "trend_line": 228.009503, "activity_lines": {"activity_5": 235.638602, "activity_10": 236.07708, "activity_20": 231.818661, "activity_30": 229.828474}, "trend_signal": 1, "fair_value": 183.295627, "relative_strength": 10.776753, "rate_of_change": 0.04508949561960708, "market_dynamics": 0.759355, "expectation": {"probability": 55.3936, "direction": "positive"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 228.181126, "high": 231.350304, "low": 220.505752, "close": 227.042191, "volume": 1145}, "trend_line": 228.084052, "activity_lines": {"activity_5": 231.951126, "activity_10": 234.577843, "activity_20": 231.591793, "activity_30": 229.766067}, "trend_signal": 1, "fair_value": 183.955767, "relative_strength": 12.923218, "rate_of_change": 0.03269556707906988, "market_dynamics": 0.458327, "expectation": {"probability": 56.7839, "direction": "positive"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 220.604796, "high": 222.486492, "low": 211.047733, "close": 216.494766, "volume": 1142}, "trend_line": 227.770916, "activity_lines": {"activity_5": 225.695295, "activity_10": 231.227285, "activity_20": 230.316466, "activity_30": 229.018371}, "trend_signal": 0, "fair_value": 184.548294, "relative_strength": 4.65164, "rate_of_change": -0.13728973913529663, "market_dynamics": 0.022112, "expectation": {"probability": 58.4187, "direction": "positive"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 222.932172, "high": 223.575907, "low": 213.077968, "close": 215.45488, "volume": 1756}, "trend_line": 227.157248, "activity_lines": {"activity_5": 221.047163, "activity_10": 228.089465, "activity_20": 229.023879, "activity_30": 228.223788}, "trend_signal": 0, "fair_value": 185.134156, "relative_strength": 4.227563, "rate_of_change": -0.26942333585732686, "market_dynamics": -0.2577, "expectation": {"probability": 58.7422, "direction": "positive"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 218.871645, "high": 219.91154, "low": 212.929437, "close": 217.485138, "volume": 484}, "trend_line": 226.936206, "activity_lines": {"activity_5": 218.766014, "activity_10": 225.39675, "activity_20": 228.02073, "activity_30": 227.599781}, "trend_signal": 0, "fair_value": 185.733032, "relative_strength": 1.486248, "rate_of_change": -0.09730792301199707, "market_dynamics": -0.608309, "expectation": {"probability": 58.9891, "direction": "positive"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 217.485138, "high": 219.119235, "low": 210.998211, "close": 211.245804, "volume": 835}, "trend_line": 226.136283, "activity_lines": {"activity_5": 215.504396, "activity_10": 221.922888, "activity_20": 226.483435, "activity_30": 226.587497}, "trend_signal": 0, "fair_value": 186.291913, "relative_strength": -1.62548, "rate_of_change": -0.3524880467949688, "market_dynamics": -0.933089, "expectation": {"probability": 67.9276, "direction": "positive"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 212.929433, "high": 213.870281, "low": 202.62959, "close": 203.768509, "volume": 735}, "trend_line": 225.392373, "activity_lines": {"activity_5": 210.91238, "activity_10": 217.549056, "activity_20": 224.308756, "activity_30": 225.144415}, "trend_signal": 0, "fair_value": 186.802862, "relative_strength": -0.507552, "rate_of_change": -0.328965343434074, "market_dynamics": -1.096261, "expectation": {"probability": 66.7745, "direction": "positive"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 201.441138, "high": 204.610333, "low": 184.169113, "close": 186.308289, "volume": 2453}, "trend_line": 224.066456, "activity_lines": {"activity_5": 202.05187, "activity_10": 210.682192, "activity_20": 220.572138, "activity_30": 222.622861}, "trend_signal": 0, "fair_value": 187.201886, "relative_strength": -4.682967, "rate_of_change": -0.5882705711608104, "market_dynamics": -1.131966, "expectation": {"probability": 70.9913, "direction": "positive"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 183.21836, "high": 191.497829, "low": 180.564177, "close": 190.566879, "volume": 1024}, "trend_line": 223.29278, "activity_lines": {"activity_5": 196.623322, "activity_10": 205.671461, "activity_20": 217.369694, "activity_30": 220.461598}, "trend_signal": 0, "fair_value": 187.628209, "relative_strength": -2.534312, "rate_of_change": -0.34528863169058854, "market_dynamics": -1.180583, "expectation": {"probability": 61.2277, "direction": "positive"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 193.12205, "high": 193.379541, "low": 183.88726, "close": 191.024063, "volume": 1453}, "trend_line": 222.458852, "activity_lines": {"activity_5": 193.006368, "activity_10": 201.657335, "activity_20": 214.334153, "activity_30": 218.379745}, "trend_signal": 0, "fair_value": 188.057463, "relative_strength": -0.093788, "rate_of_change": -0.37346841218958626, "market_dynamics": -1.16079, "expectation": {"probability": 61.8793, "direction": "positive"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 195.576525, "high": 199.095234, "low": 192.057822, "close": 198.200638, "volume": 580}, "trend_line": 221.535911, "activity_lines": {"activity_5": 193.545678, "activity_10": 199.728963, "activity_20": 212.120209, "activity_30": 216.814699}, "trend_signal": 0, "fair_value": 188.532721, "relative_strength": 1.886584, "rate_of_change": -0.41488166989192615, "market_dynamics": -1.156539, "expectation": {"probability": 58.205, "direction": "positive"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 198.041614, "high": 198.041614, "low": 189.413826, "close": 192.23674, "volume": 1659}, "trend_line": 220.683323, "activity_lines": {"activity_5": 192.966699, "activity_10": 197.27035, "activity_20": 209.426227, "activity_30": 214.92443}, "trend_signal": 0, "fair_value": 188.969748, "relative_strength": -0.175432, "rate_of_change": -0.38485318075587177, "market_dynamics": -1.178723, "expectation": {"probability": 65.6749, "direction": "positive"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 191.461424, "high": 195.298208, "low": 184.861353, "close": 193.012039, "volume": 4648}, "trend_line": 219.328127, "activity_lines": {"activity_5": 193.414938, "activity_10": 195.585526, "activity_20": 206.989211, "activity_30": 213.139186}, "trend_signal": 0, "fair_value": 189.411746, "relative_strength": -2.793856, "rate_of_change": -0.6140908073964458, "market_dynamics": -1.052704, "expectation": {"probability": 62.4195, "direction": "positive"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 195.815076, "high": 214.998996, "low": 193.827106, "close": 209.830276, "volume": 1862}, "trend_line": 218.468084, "activity_lines": {"activity_5": 199.02234, "activity_10": 197.385522, "activity_20": 206.370991, "activity_30": 212.526421}, "trend_signal": 0, "fair_value": 189.961552, "relative_strength": 3.719209, "rate_of_change": -0.39212617723215704, "market_dynamics": -0.802063, "expectation": {"probability": 58.2866, "direction": "positive"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 210.675164, "high": 211.967338, "low": 205.854345, "close": 208.836288, "volume": 884}, "trend_line": 217.759252, "activity_lines": {"activity_5": 203.014185, "activity_10": 199.107058, "activity_20": 205.704784, "activity_30": 211.905015}, "trend_signal": 0, "fair_value": 190.504987, "relative_strength": 2.356867, "rate_of_change": -0.3244556307822066, "market_dynamics": -0.5302, "expectation": {"probability": 57.708, "direction": "positive"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 211.370945, "high": 214.154097, "low": 209.035075, "close": 213.607422, "volume": 390}, "trend_line": 217.314798, "activity_lines": {"activity_5": 207.408927, "activity_10": 201.853325, "activity_20": 205.626682, "activity_30": 211.637155}, "trend_signal": 0, "fair_value": 191.079006, "relative_strength": 2.775861, "rate_of_change": -0.20410338294145472, "market_dynamics": -0.251953, "expectation": {"probability": 57.9286, "direction": "positive"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 219.621023, "high": 221.658691, "low": 215.098386, "close": 215.446289, "volume": 158}, "trend_line": 216.997477, "activity_lines": {"activity_5": 211.389506, "activity_10": 204.890994, "activity_20": 205.832819, "activity_30": 211.516606}, "trend_signal": 0, "fair_value": 191.664813, "relative_strength": 5.334714, "rate_of_change": -0.14601904836687313, "market_dynamics": 0.01991, "expectation": {"probability": 55.7674, "direction": "positive"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 215.694784, "high": 217.682754, "low": 209.134476, "close": 210.675156, "volume": 728}, "trend_line": 216.909558, "activity_lines": {"activity_5": 212.232404, "activity_10": 206.84886, "activity_20": 205.707456, "activity_30": 211.108714}, "trend_signal": 0, "fair_value": 192.220035, "relative_strength": 7.296166, "rate_of_change": -0.040516139272900126, "market_dynamics": 0.152467, "expectation": {"probability": 57.0741, "direction": "positive"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 209.681171, "high": 209.681171, "low": 199.393422, "close": 205.85434, "volume": 645}, "trend_line": 216.555606, "activity_lines": {"activity_5": 210.290822, "activity_10": 207.48718, "activity_20": 205.290275, "activity_30": 210.395474}, "trend_signal": 0, "fair_value": 192.744355, "relative_strength": 4.031931, "rate_of_change": -0.16317953125882656, "market_dynamics": 0.255054, "expectation": {"probability": 56.3688, "direction": "positive"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 206.102829, "high": 221.658704, "low": 201.82869, "close": 219.471939, "volume": 432}, "trend_line": 216.537066, "activity_lines": {"activity_5": 213.153502, "activity_10": 210.323473, "activity_20": 206.336456, "activity_30": 210.583625}, "trend_signal": 0, "fair_value": 193.355967, "relative_strength": 10.302268, "rate_of_change": -0.008561311499828618, "market_dynamics": 0.371073, "expectation": {"probability": 53.7354, "direction": "undecided"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 222.652669, "high": 229.610569, "low": 222.652669, "close": 228.616592, "volume": 380}, "trend_line": 216.935273, "activity_lines": {"activity_5": 218.355356, "activity_10": 214.305197, "activity_20": 208.322617, "activity_30": 211.362949}, "trend_signal": 0, "fair_value": 194.026199, "relative_strength": 17.560861, "rate_of_change": 0.18389784592351735, "market_dynamics": 0.462953, "expectation": {"probability": 54.0927, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 219.670737, "high": 220.515619, "low": 206.748918, "close": 209.333282, "volume": 476}, "trend_line": 216.223256, "activity_lines": {"activity_5": 216.128829, "activity_10": 214.227847, "activity_20": 208.472557, "activity_30": 210.872498}, "trend_signal": 0, "fair_value": 194.572819, "relative_strength": 11.345621, "rate_of_change": -0.32821633391080807, "market_dynamics": 0.481809, "expectation": {"probability": 56.5874, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 209.333282, "high": 209.333282, "low": 209.333282, "close": 209.333282, "volume": 0}, "trend_line": 215.247891, "activity_lines": {"activity_5": 214.309835, "activity_10": 213.83965, "activity_20": 208.706825, "activity_30": 210.427984}, "trend_signal": 0, "fair_value": 195.11944, "relative_strength": -41.527842, "rate_of_change": -0.4510916254077602, "market_dynamics": 0.494333, "expectation": {"probability": 63.2312, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 310.421576, "high": 317.677646, "low": 302.668503, "close": 312.508911, "volume": 338}, "trend_line": 218.343752, "activity_lines": {"activity_5": 246.972177, "activity_10": 231.913909, "activity_20": 218.801446, "activity_30": 216.702888}, "trend_signal": 0, "fair_value": 196.327443, "relative_strength": -13.64376, "rate_of_change": 1.4382770421662272, "market_dynamics": 0.651263, "expectation": {"probability": 55.5213, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 308.731804, "high": 319.367429, "low": 303.861302, "close": 318.373444, "volume": 354}, "trend_line": 221.059021, "activity_lines": {"activity_5": 274.479058, "activity_10": 249.187563, "activity_20": 228.992432, "activity_30": 223.156417}, "trend_signal": 1, "fair_value": 197.573039, "relative_strength": -8.952282, "rate_of_change": 1.2435753142137111, "market_dynamics": 0.770399, "expectation": {"probability": 54.5684, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 317.081259, "high": 323.045204, "low": 312.508922, "close": 318.572235, "volume": 884}, "trend_line": 223.794083, "activity_lines": {"activity_5": 295.458769, "activity_10": 264.505775, "activity_20": 238.72193, "activity_30": 229.447592}, "trend_signal": 1, "fair_value": 198.819909, "relative_strength": -11.553645, "rate_of_change": 1.2372541901377547, "market_dynamics": 0.983077, "expectation": {"probability": 55.0417, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 317.379445, "high": 319.069248, "low": 310.620361, "close": 312.508911, "volume": 357}, "trend_line": 226.169247, "activity_lines": {"activity_5": 308.420329, "activity_10": 276.813114, "activity_20": 247.36289, "activity_30": 235.171129}, "trend_signal": 1, "fair_value": 200.027912, "relative_strength": -13.787624, "rate_of_change": 1.0613167105048136, "market_dynamics": 1.201497, "expectation": {"probability": 54.8738, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 309.328199, "high": 309.328199, "low": 297.499774, "close": 300.879333, "volume": 36139}, "trend_line": 228.004902, "activity_lines": {"activity_5": 310.626988, "activity_10": 285.241209, "activity_20": 254.378459, "activity_30": 239.991135}, "trend_signal": 1, "fair_value": 201.161367, "relative_strength": -17.306049, "rate_of_change": 0.8116289125727045, "market_dynamics": 1.244938, "expectation": {"probability": 54.2599, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 300.879333, "high": 304.358262, "low": 297.599152, "close": 302.469666, "volume": 630}, "trend_line": 230.06028, "activity_lines": {"activity_5": 307.260687, "activity_10": 292.31838, "activity_20": 260.999913, "activity_30": 244.795313}, "trend_signal": 1, "fair_value": 201.954191, "relative_strength": -17.048681, "rate_of_change": 0.9014621975101302, "market_dynamics": 1.21409, "expectation": {"probability": 54.3408, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 301.674492, "high": 303.861271, "low": 298.891345, "close": 300.084106, "volume": 386}, "trend_line": 232.263924, "activity_lines": {"activity_5": 303.768483, "activity_10": 297.20517, "activity_20": 266.8613, "activity_30": 249.312979}, "trend_signal": 1, "fair_value": 202.752266, "relative_strength": -17.702409, "rate_of_change": 0.9578550456428189, "market_dynamics": 1.110138, "expectation": {"probability": 54.1492, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 297.201571, "high": 304.258852, "low": 292.231626, "close": 295.588013, "volume": 961}, "trend_line": 234.494314, "activity_lines": {"activity_5": 299.996871, "activity_10": 299.808813, "activity_20": 271.775154, "activity_30": 253.398404}, "trend_signal": 1, "fair_value": 203.509465, "relative_strength": -19.390303, "rate_of_change": 0.9602825792265526, "market_dynamics": 0.998745, "expectation": {"probability": 53.5655, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 297.083409, "high": 317.021895, "low": 295.887088, "close": 313.831726, "volume": 1521}, "trend_line": 237.387299, "activity_lines": {"activity_5": 303.838778, "activity_10": 304.511833, "activity_20": 277.962755, "activity_30": 258.516947}, "trend_signal": 1, "fair_value": 204.383364, "relative_strength": -16.667191, "rate_of_change": 1.2337122170049761, "market_dynamics": 0.873317, "expectation": {"probability": 53.5978, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 312.136951, "high": 315.028025, "low": 300.672321, "close": 312.436035, "volume": 1269}, "trend_line": 240.585341, "activity_lines": {"activity_5": 307.127266, "activity_10": 307.061119, "activity_20": 283.43841, "activity_30": 263.358801}, "trend_signal": 1, "fair_value": 205.275626, "relative_strength": -16.928313, "rate_of_change": 1.3471832795907024, "market_dynamics": 0.791195, "expectation": {"probability": 53.4762, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 308.647724, "high": 311.837863, "low": 298.379404, "close": 298.778198, "volume": 1063}, "trend_line": 243.362785, "activity_lines": {"activity_5": 305.092696, "activity_10": 305.252566, "activity_20": 287.044632, "activity_30": 267.113179}, "trend_signal": 1, "fair_value": 206.027319, "relative_strength": -19.083065, "rate_of_change": 1.1544527145567038, "market_dynamics": 0.644939, "expectation": {"probability": 52.92, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 299.176955, "high": 309.544944, "low": 289.108019, "close": 306.65387, "volume": 6643}, "trend_line": 246.335076, "activity_lines": {"activity_5": 305.929447, "activity_10": 305.125603, "activity_20": 290.977357, "activity_30": 271.196475}, "trend_signal": 1, "fair_value": 206.832204, "relative_strength": -15.469497, "rate_of_change": 1.2213416278910452, "market_dynamics": 0.555203, "expectation": {"probability": 52.9013, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 310.940636, "high": 312.934489, "low": 300.672336, "close": 302.267426, "volume": 1793}, "trend_line": 249.36913, "activity_lines": {"activity_5": 304.866067, "activity_10": 304.414188, "activity_20": 294.026528, "activity_30": 274.805013}, "trend_signal": 1, "fair_value": 207.601475, "relative_strength": -17.01284, "rate_of_change": 1.2316776194714658, "market_dynamics": 0.364729, "expectation": {"probability": 52.8493, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 298.479085, "high": 315.426809, "low": 294.591087, "close": 313.732056, "volume": 2924}, "trend_line": 253.034581, "activity_lines": {"activity_5": 307.178935, "activity_10": 306.083702, "activity_20": 297.745377, "activity_30": 278.95746}, "trend_signal": 1, "fair_value": 208.444978, "relative_strength": -14.328586, "rate_of_change": 1.4698896371014287, "market_dynamics": 0.199059, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 308.548017, "high": 319.813249, "low": 306.055707, "close": 319.215118, "volume": 983}, "trend_line": 257.464809, "activity_lines": {"activity_5": 311.326135, "activity_10": 308.727898, "activity_20": 301.518395, "activity_30": 283.227172}, "trend_signal": 1, "fair_value": 209.300308, "relative_strength": -13.838471, "rate_of_change": 1.75083894955844, "market_dynamics": 0.034208, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 319.215118, "high": 327.190537, "low": 319.215118, "close": 326.592377, "volume": 673}, "trend_line": 261.998992, "activity_lines": {"activity_5": 317.480483, "activity_10": 312.380035, "activity_20": 305.477153, "activity_30": 287.687015}, "trend_signal": 1, "fair_value": 210.186148, "relative_strength": -11.755787, "rate_of_change": 1.7610884445182506, "market_dynamics": -0.116234, "expectation": {"probability": 54.0601, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 324.89757, "high": 331.377577, "low": 308.747435, "close": 313.732056, "volume": 6473}, "trend_line": 266.089259, "activity_lines": {"activity_5": 317.493779, "activity_10": 313.255337, "activity_20": 307.636175, "activity_30": 291.024632}, "trend_signal": 1, "fair_value": 211.015955, "relative_strength": -9.071557, "rate_of_change": 1.5611766170459314, "market_dynamics": -0.225053, "expectation": {"probability": 57.2207, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 312.037252, "high": 315.028024, "low": 286.914758, "close": 297.382477, "volume": 4407}, "trend_line": 269.39532, "activity_lines": {"activity_5": 311.585335, "activity_10": 310.909845, "activity_20": 307.789236, "activity_30": 293.04355}, "trend_signal": 1, "fair_value": 211.709617, "relative_strength": -13.092822, "rate_of_change": 1.242463154065155, "market_dynamics": -0.413075, "expectation": {"probability": 56.3784, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 299.376302, "high": 306.45449, "low": 290.404001, "close": 290.802795, "volume": 1270}, "trend_line": 272.680855, "activity_lines": {"activity_5": 303.809328, "activity_10": 307.335419, "activity_20": 306.988205, "activity_30": 294.424677}, "trend_signal": 1, "fair_value": 212.333401, "relative_strength": -10.814257, "rate_of_change": 1.2195961681888094, "market_dynamics": -0.552609, "expectation": {"probability": 55.4356, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 288.808954, "high": 295.98679, "low": 277.743074, "close": 285.220001, "volume": 2344}, "trend_line": 275.754454, "activity_lines": {"activity_5": 295.701007, "activity_10": 303.164648, "activity_20": 305.267528, "activity_30": 295.233654}, "trend_signal": 1, "fair_value": 212.884691, "relative_strength": -12.0274, "rate_of_change": 1.127178143841452, "market_dynamics": -0.711861, "expectation": {"probability": 54.5036, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 285.120303, "high": 291.399994, "low": 282.200012, "close": 286.700012, "volume": 886}, "trend_line": 278.316779, "activity_lines": {"activity_5": 290.352364, "activity_10": 299.757807, "activity_20": 303.32644, "activity_30": 295.939819}, "trend_signal": 1, "fair_value": 213.666575, "relative_strength": -14.489824, "rate_of_change": 0.929205299436428, "market_dynamics": -0.898809, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 287.399994, "high": 293.100006, "low": 284.700012, "close": 288.700012, "volume": 1334}, "trend_line": 280.978903, "activity_lines": {"activity_5": 288.329879, "activity_10": 296.934206, "activity_20": 301.698728, "activity_30": 296.609705}, "trend_signal": 1, "fair_value": 214.502861, "relative_strength": -15.509402, "rate_of_change": 0.9565086264525955, "market_dynamics": -0.972855, "expectation": {"probability": 52.8577, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 286.0, "high": 298.0, "low": 286.0, "close": 291.899994, "volume": 929}, "trend_line": 283.588655, "activity_lines": {"activity_5": 289.042857, "activity_10": 295.018854, "activity_20": 300.517077, "activity_30": 297.314292}, "trend_signal": 1, "fair_value": 215.503774, "relative_strength": -17.202525, "rate_of_change": 0.9288070997985263, "market_dynamics": -1.02447, "expectation": {"probability": 53.693, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 289.0, "high": 290.299988, "low": 278.0, "close": 278.200012, "volume": 1783}, "trend_line": 285.680446, "activity_lines": {"activity_5": 285.554673, "activity_10": 290.801094, "activity_20": 298.157678, "activity_30": 296.966637}, "trend_signal": 0, "fair_value": 216.423407, "relative_strength": -18.675935, "rate_of_change": 0.73761448602378, "market_dynamics": -1.085095, "expectation": {"probability": 63.6066, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 278.0, "high": 283.799988, "low": 266.0, "close": 270.5, "volume": 2773}, "trend_line": 287.674607, "activity_lines": {"activity_5": 280.340004, "activity_10": 285.829369, "activity_20": 295.228319, "activity_30": 295.987254}, "trend_signal": 0, "fair_value": 217.276036, "relative_strength": -20.879371, "rate_of_change": 0.6980390250440741, "market_dynamics": -1.087851, "expectation": {"probability": 62.6988, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 252.600006, "high": 254.699997, "low": 245.300003, "close": 245.300003, "volume": 36815}, "trend_line": 288.989463, "activity_lines": {"activity_5": 267.70667, "activity_10": 277.161557, "activity_20": 290.043625, "activity_30": 293.253408}, "trend_signal": 0, "fair_value": 217.99912, "relative_strength": -27.732821, "rate_of_change": 0.4570636295333569, "market_dynamics": -1.077371, "expectation": {"probability": 62.2538, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 245.300003, "high": 266.899994, "low": 239.100006, "close": 264.200012, "volume": 4242}, "trend_line": 290.480399, "activity_lines": {"activity_5": 264.133339, "activity_10": 273.408152, "activity_20": 286.931167, "activity_30": 291.654089}, "trend_signal": 0, "fair_value": 218.676733, "relative_strength": -20.223994, "rate_of_change": 0.5159136200062687, "market_dynamics": -1.067021, "expectation": {"probability": 58.8393, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 262.200012, "high": 277.0, "low": 260.899994, "close": 272.700012, "volume": 3554}, "trend_line": 291.949846, "activity_lines": {"activity_5": 265.026675, "activity_10": 272.100785, "activity_20": 284.79911, "activity_30": 290.506967}, "trend_signal": 0, "fair_value": 219.373279, "relative_strength": -20.08889, "rate_of_change": 0.5058678675252034, "market_dynamics": -1.061468, "expectation": {"probability": 58.8393, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 275.799988, "high": 275.799988, "low": 261.600006, "close": 263.600006, "volume": 1570}, "trend_line": 293.758737, "activity_lines": {"activity_5": 264.166675, "activity_10": 269.587643, "activity_20": 281.909377, "activity_30": 288.677945}, "trend_signal": 0, "fair_value": 220.010748, "relative_strength": -22.765787, "rate_of_change": 0.6195896400644161, "market_dynamics": -1.088264, "expectation": {"probability": 61.2157, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2e2b00f-de90-4201-b091-dd8337251991/", "share_image": "https://sharemaestro.com/terminal/d2e2b00f-de90-4201-b091-dd8337251991/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}