{"ticker": {"uuid": "d2e672c5-806d-4fc0-8590-495ca88889d3", "symbol": "HGV", "name": "Hilton Grand Vacations Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HGV rose 27.25%, moving from 40.88 to 52.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 2.83 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is negative at 42.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.02"}, {"label": "12-Week Change", "value": "27.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.39%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.83"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.28, "high": 52.85, "low": 48.28, "close": 52.02, "volume": 3903264}, "trend_line": 44.641, "activity_lines": {"activity_5": 48.773333, "activity_10": 47.480909, "activity_20": 45.780333, "activity_30": 45.467828}, "trend_signal": 1, "fair_value": 41.921538, "relative_strength": 2.829605, "rate_of_change": 0.7955376033331543, "market_dynamics": 0.441447, "expectation": {"probability": 42.3913, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 46.06, "high": 48.005, "low": 45.66, "close": 46.0, "volume": 4402233}, "trend_line": 44.031333, "activity_lines": {"activity_5": 45.502, "activity_10": 44.620545, "activity_20": 44.583952, "activity_30": 44.500731}, "trend_signal": 1, "fair_value": 39.907179, "relative_strength": 1.133215, "rate_of_change": 0.16682515128076367, "market_dynamics": -0.229421, "expectation": {"probability": 59.2651, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.48, "high": 47.8, "low": 45.42, "close": 45.64, "volume": 3531072}, "trend_line": 44.152, "activity_lines": {"activity_5": 45.813333, "activity_10": 44.836909, "activity_20": 44.642429, "activity_30": 44.604516}, "trend_signal": 1, "fair_value": 40.065128, "relative_strength": -2.198804, "rate_of_change": 0.27404802848009285, "market_dynamics": -0.091473, "expectation": {"probability": 57.3259, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.63, "high": 45.985, "low": 44.2, "close": 44.48, "volume": 3105213}, "trend_line": 44.197333, "activity_lines": {"activity_5": 45.422, "activity_10": 44.812182, "activity_20": 44.594333, "activity_30": 44.625677}, "trend_signal": 1, "fair_value": 40.230705, "relative_strength": -3.385656, "rate_of_change": 0.10267485051639655, "market_dynamics": -0.001975, "expectation": {"probability": 56.6962, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.14, "high": 45.95, "low": 43.51, "close": 45.44, "volume": 3380199}, "trend_line": 44.259, "activity_lines": {"activity_5": 45.378, "activity_10": 45.004182, "activity_20": 44.658524, "activity_30": 44.705849}, "trend_signal": 1, "fair_value": 40.392628, "relative_strength": -3.639636, "rate_of_change": 0.13952651848924894, "market_dynamics": 0.058241, "expectation": {"probability": 57.688, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.24, "high": 46.21, "low": 43.47, "close": 45.81, "volume": 2345976}, "trend_line": 44.413333, "activity_lines": {"activity_5": 45.435333, "activity_10": 45.271636, "activity_20": 44.758714, "activity_30": 44.805914}, "trend_signal": 1, "fair_value": 40.554872, "relative_strength": -1.92046, "rate_of_change": 0.34870421835107246, "market_dynamics": 0.056401, "expectation": {"probability": 57.7828, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.74, "high": 48.83, "low": 45.29, "close": 46.11, "volume": 3879566}, "trend_line": 44.584667, "activity_lines": {"activity_5": 45.647333, "activity_10": 45.538909, "activity_20": 44.893429, "activity_30": 44.915376}, "trend_signal": 1, "fair_value": 40.711346, "relative_strength": -3.700391, "rate_of_change": 0.38577154297337163, "market_dynamics": 0.145742, "expectation": {"probability": 58.59, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.81, "high": 47.8199, "low": 45.745, "close": 47.16, "volume": 2761031}, "trend_line": 44.858333, "activity_lines": {"activity_5": 46.202, "activity_10": 45.913273, "activity_20": 45.131, "activity_30": 45.081527}, "trend_signal": 1, "fair_value": 40.884808, "relative_strength": -2.174046, "rate_of_change": 0.6138119187926168, "market_dynamics": 0.227615, "expectation": {"probability": 59.0609, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.8, "high": 47.0, "low": 45.21, "close": 45.91, "volume": 3523429}, "trend_line": 45.104, "activity_lines": {"activity_5": 46.238667, "activity_10": 45.946545, "activity_20": 45.252, "activity_30": 45.149376}, "trend_signal": 1, "fair_value": 41.048974, "relative_strength": -5.752977, "rate_of_change": 0.5476507564380455, "market_dynamics": 0.24217, "expectation": {"probability": 59.1013, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.0, "high": 46.58, "low": 41.42, "close": 44.43, "volume": 5224943}, "trend_line": 45.200667, "activity_lines": {"activity_5": 45.686667, "activity_10": 45.692182, "activity_20": 45.228095, "activity_30": 45.105892}, "trend_signal": 0, "fair_value": 41.19391, "relative_strength": -6.665686, "rate_of_change": 0.21432023767294167, "market_dynamics": 0.37576, "expectation": {"probability": 53.2342, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.66, "high": 47.7, "low": 44.51, "close": 45.69, "volume": 3737853}, "trend_line": 45.24, "activity_lines": {"activity_5": 45.622, "activity_10": 45.679273, "activity_20": 45.314857, "activity_30": 45.137462}, "trend_signal": 0, "fair_value": 41.345449, "relative_strength": -3.691105, "rate_of_change": 0.0870186274021115, "market_dynamics": 0.390028, "expectation": {"probability": 59.329, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.33, "high": 45.465, "low": 42.52, "close": 43.36, "volume": 3213982}, "trend_line": 45.151667, "activity_lines": {"activity_5": 44.788667, "activity_10": 45.259818, "activity_20": 45.160571, "activity_30": 45.016172}, "trend_signal": 0, "fair_value": 41.494744, "relative_strength": -6.594079, "rate_of_change": -0.1952541998231624, "market_dynamics": 0.210298, "expectation": {"probability": 53.4583, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.54, "high": 43.56, "low": 42.52, "close": 42.85, "volume": 2511059}, "trend_line": 45.031333, "activity_lines": {"activity_5": 43.968667, "activity_10": 44.795636, "activity_20": 44.96281, "activity_30": 44.867677}, "trend_signal": 0, "fair_value": 41.62, "relative_strength": -8.297416, "rate_of_change": -0.2665106473256166, "market_dynamics": -0.23611, "expectation": {"probability": 53.2225, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.05, "high": 45.13, "low": 43.05, "close": 44.67, "volume": 2370332}, "trend_line": 44.891667, "activity_lines": {"activity_5": 44.042667, "activity_10": 44.713091, "activity_20": 44.943762, "activity_30": 44.844366}, "trend_signal": 0, "fair_value": 41.760577, "relative_strength": -6.681398, "rate_of_change": -0.3101529328478868, "market_dynamics": -0.628597, "expectation": {"probability": 55.8634, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.15, "high": 44.15, "low": 41.24, "close": 41.81, "volume": 3939003}, "trend_line": 44.765333, "activity_lines": {"activity_5": 43.246, "activity_10": 44.107091, "activity_20": 44.662476, "activity_30": 44.645548}, "trend_signal": 0, "fair_value": 41.887372, "relative_strength": -11.379033, "rate_of_change": -0.2814197120369799, "market_dynamics": -1.110781, "expectation": {"probability": 56.9285, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.16, "high": 42.67, "low": 41.01, "close": 42.06, "volume": 4455460}, "trend_line": 44.598667, "activity_lines": {"activity_5": 42.707333, "activity_10": 43.612545, "activity_20": 44.424429, "activity_30": 44.471011}, "trend_signal": 0, "fair_value": 42.020192, "relative_strength": -10.621913, "rate_of_change": -0.3723104215487447, "market_dynamics": -1.258088, "expectation": {"probability": 55.5003, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.24, "high": 42.385, "low": 39.7399, "close": 39.78, "volume": 3217898}, "trend_line": 44.367667, "activity_lines": {"activity_5": 41.650667, "activity_10": 42.771636, "activity_20": 43.972762, "activity_30": 44.160129}, "trend_signal": 0, "fair_value": 42.14, "relative_strength": -12.902012, "rate_of_change": -0.5179527002455065, "market_dynamics": -1.265944, "expectation": {"probability": 57.1675, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.36, "high": 41.37, "low": 38.7, "close": 40.7, "volume": 2469422}, "trend_line": 44.135, "activity_lines": {"activity_5": 41.139333, "activity_10": 42.213091, "activity_20": 43.616905, "activity_30": 43.923505}, "trend_signal": 0, "fair_value": 42.262628, "relative_strength": -10.301831, "rate_of_change": -0.5244066585696275, "market_dynamics": -1.368693, "expectation": {"probability": 53.8391, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.6, "high": 40.99, "low": 37.2, "close": 37.84, "volume": 3881347}, "trend_line": 43.893667, "activity_lines": {"activity_5": 39.818, "activity_10": 41.252, "activity_20": 42.989619, "activity_30": 43.517376}, "trend_signal": 0, "fair_value": 42.358846, "relative_strength": -16.85089, "rate_of_change": -0.5468063894867958, "market_dynamics": -1.363598, "expectation": {"probability": 57.2254, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.32, "high": 39.305, "low": 36.57, "close": 36.9, "volume": 2741630}, "trend_line": 43.708, "activity_lines": {"activity_5": 38.638667, "activity_10": 40.266727, "activity_20": 42.306381, "activity_30": 43.066172}, "trend_signal": 0, "fair_value": 42.455833, "relative_strength": -19.02857, "rate_of_change": -0.4229926836598142, "market_dynamics": -1.507006, "expectation": {"probability": 55.5192, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.62, "high": 39.15, "low": 36.71, "close": 36.84, "volume": 2606596}, "trend_line": 43.547, "activity_lines": {"activity_5": 37.766667, "activity_10": 39.407455, "activity_20": 41.656524, "activity_30": 42.623075}, "trend_signal": 0, "fair_value": 42.542692, "relative_strength": -16.972364, "rate_of_change": -0.36835361947469886, "market_dynamics": -1.535546, "expectation": {"probability": 54.1467, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.74, "high": 37.1, "low": 35.35, "close": 35.74, "volume": 3083353}, "trend_line": 43.257333, "activity_lines": {"activity_5": 36.876, "activity_10": 38.509091, "activity_20": 40.948524, "activity_30": 42.119398}, "trend_signal": 0, "fair_value": 42.639744, "relative_strength": -17.188173, "rate_of_change": -0.6651824465519883, "market_dynamics": -1.564748, "expectation": {"probability": 52.6563, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.28, "high": 37.415, "low": 34.41, "close": 37.25, "volume": 7171773}, "trend_line": 43.033, "activity_lines": {"activity_5": 36.758, "activity_10": 38.023818, "activity_20": 40.43319, "activity_30": 41.731828}, "trend_signal": 0, "fair_value": 42.725256, "relative_strength": -18.224711, "rate_of_change": -0.5186010889760619, "market_dynamics": -1.447001, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.0, "high": 36.29, "low": 33.135, "close": 33.63, "volume": 6753413}, "trend_line": 42.594, "activity_lines": {"activity_5": 35.663333, "activity_10": 36.982182, "activity_20": 39.613048, "activity_30": 41.125183}, "trend_signal": 0, "fair_value": 42.768718, "relative_strength": -26.688348, "rate_of_change": -1.0201473287941814, "market_dynamics": -1.307389, "expectation": {"probability": 51.997, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.41, "high": 36.85, "low": 33.16, "close": 35.69, "volume": 4848952}, "trend_line": 42.254, "activity_lines": {"activity_5": 35.536, "activity_10": 36.515818, "activity_20": 39.040762, "activity_30": 40.679763}, "trend_signal": 0, "fair_value": 42.820705, "relative_strength": -23.550503, "rate_of_change": -0.7982344931211048, "market_dynamics": -1.190797, "expectation": {"probability": 49.2181, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.84, "high": 36.16, "low": 34.94, "close": 35.55, "volume": 2005610}, "trend_line": 42.012333, "activity_lines": {"activity_5": 35.442667, "activity_10": 36.135273, "activity_20": 38.501571, "activity_30": 40.247247}, "trend_signal": 0, "fair_value": 42.865897, "relative_strength": -24.171006, "rate_of_change": -0.5719387513608171, "market_dynamics": -1.146775, "expectation": {"probability": 52.0954, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.26, "high": 36.76, "low": 34.18, "close": 36.58, "volume": 4807716}, "trend_line": 41.848333, "activity_lines": {"activity_5": 35.778667, "activity_10": 36.060364, "activity_20": 38.109333, "activity_30": 39.896774}, "trend_signal": 0, "fair_value": 42.910256, "relative_strength": -22.196241, "rate_of_change": -0.39036156359134233, "market_dynamics": -1.07331, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.51, "high": 39.86, "low": 36.0, "close": 39.74, "volume": 4731258}, "trend_line": 41.809667, "activity_lines": {"activity_5": 37.112, "activity_10": 36.618182, "activity_20": 38.063429, "activity_30": 39.760753}, "trend_signal": 0, "fair_value": 42.973718, "relative_strength": -15.358907, "rate_of_change": -0.09239555611450331, "market_dynamics": -0.734355, "expectation": {"probability": 50.077, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.74, "high": 43.345, "low": 38.6875, "close": 42.0, "volume": 4947506}, "trend_line": 41.713333, "activity_lines": {"activity_5": 39.032667, "activity_10": 37.604364, "activity_20": 38.268095, "activity_30": 39.773032}, "trend_signal": 0, "fair_value": 43.049167, "relative_strength": -12.32694, "rate_of_change": -0.23041082819434752, "market_dynamics": -0.199922, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.0, "high": 42.79, "low": 40.7, "close": 41.94, "volume": 3306343}, "trend_line": 41.607667, "activity_lines": {"activity_5": 40.375333, "activity_10": 38.504, "activity_20": 38.485667, "activity_30": 39.787656}, "trend_signal": 0, "fair_value": 43.122756, "relative_strength": -13.009228, "rate_of_change": -0.2533146895741929, "market_dynamics": 0.328583, "expectation": {"probability": 56.1448, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.89, "high": 41.89, "low": 40.0055, "close": 40.18, "volume": 2627439}, "trend_line": 41.392667, "activity_lines": {"activity_5": 40.714667, "activity_10": 38.992, "activity_20": 38.547476, "activity_30": 39.695548}, "trend_signal": 0, "fair_value": 43.179359, "relative_strength": -16.670845, "rate_of_change": -0.5167316879362555, "market_dynamics": 0.595689, "expectation": {"probability": 51.6916, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.4, "high": 42.69, "low": 39.895, "close": 40.46, "volume": 3328664}, "trend_line": 41.208, "activity_lines": {"activity_5": 40.838667, "activity_10": 39.470182, "activity_20": 38.66219, "activity_30": 39.635376}, "trend_signal": 0, "fair_value": 43.231795, "relative_strength": -14.404978, "rate_of_change": -0.4461345774119956, "market_dynamics": 0.666925, "expectation": {"probability": 50.5171, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.36, "high": 41.47, "low": 40.155, "close": 40.41, "volume": 2406729}, "trend_line": 41.033667, "activity_lines": {"activity_5": 40.687333, "activity_10": 39.853455, "activity_20": 38.785952, "activity_30": 39.583892}, "trend_signal": 0, "fair_value": 43.281603, "relative_strength": -15.621919, "rate_of_change": -0.42305620267908467, "market_dynamics": 0.554316, "expectation": {"probability": 51.8463, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.07, "high": 41.93, "low": 39.6, "close": 41.69, "volume": 3370799}, "trend_line": 40.940667, "activity_lines": {"activity_5": 40.918, "activity_10": 40.412, "activity_20": 39.043238, "activity_30": 39.626237}, "trend_signal": 0, "fair_value": 43.331859, "relative_strength": -13.463588, "rate_of_change": -0.22664316109014462, "market_dynamics": 0.573978, "expectation": {"probability": 53.1312, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.15, "high": 43.77, "low": 41.67, "close": 42.92, "volume": 3839239}, "trend_line": 40.856667, "activity_lines": {"activity_5": 41.579333, "activity_10": 41.047636, "activity_20": 39.431857, "activity_30": 39.753935}, "trend_signal": 0, "fair_value": 43.416474, "relative_strength": -11.338904, "rate_of_change": -0.20517496698330803, "market_dynamics": 0.688058, "expectation": {"probability": 53.7411, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.9, "high": 43.42, "low": 41.055, "close": 42.01, "volume": 2514578}, "trend_line": 40.73, "activity_lines": {"activity_5": 41.872, "activity_10": 41.386364, "activity_20": 39.728524, "activity_30": 39.828344}, "trend_signal": 0, "fair_value": 43.465513, "relative_strength": -13.847724, "rate_of_change": -0.31002773672165856, "market_dynamics": 0.719479, "expectation": {"probability": 54.4197, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.36, "high": 42.81, "low": 40.65, "close": 42.74, "volume": 6444892}, "trend_line": 40.617667, "activity_lines": {"activity_5": 42.286, "activity_10": 41.740364, "activity_20": 40.094952, "activity_30": 39.958022}, "trend_signal": 0, "fair_value": 43.511026, "relative_strength": -13.070854, "rate_of_change": -0.27579916523446985, "market_dynamics": 0.910528, "expectation": {"probability": 52.1907, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.79, "high": 44.54, "low": 41.35, "close": 44.14, "volume": 3613926}, "trend_line": 40.517, "activity_lines": {"activity_5": 43.014667, "activity_10": 42.236909, "activity_20": 40.580619, "activity_30": 40.185269}, "trend_signal": 0, "fair_value": 43.543782, "relative_strength": -9.40541, "rate_of_change": -0.24784042864892827, "market_dynamics": 1.001679, "expectation": {"probability": 54.6769, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.87, "high": 47.09, "low": 43.74, "close": 46.83, "volume": 3062354}, "trend_line": 40.547667, "activity_lines": {"activity_5": 44.391333, "activity_10": 43.142545, "activity_20": 41.306095, "activity_30": 40.592559}, "trend_signal": 1, "fair_value": 43.590705, "relative_strength": -4.948668, "rate_of_change": 0.0756892168719155, "market_dynamics": 1.08836, "expectation": {"probability": 52.1151, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.88, "high": 49.02, "low": 44.53, "close": 45.13, "volume": 6706934}, "trend_line": 40.571, "activity_lines": {"activity_5": 44.858667, "activity_10": 43.651273, "activity_20": 41.826857, "activity_30": 40.888194}, "trend_signal": 1, "fair_value": 43.620064, "relative_strength": -8.717324, "rate_of_change": 0.0575446177951519, "market_dynamics": 1.344198, "expectation": {"probability": 54.5415, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.34, "high": 46.935, "low": 43.88, "close": 44.72, "volume": 3884518}, "trend_line": 40.538667, "activity_lines": {"activity_5": 45.042, "activity_10": 44.027455, "activity_20": 42.269381, "activity_30": 41.155871}, "trend_signal": 1, "fair_value": 43.651538, "relative_strength": -8.778915, "rate_of_change": -0.0796948559315799, "market_dynamics": 1.399137, "expectation": {"probability": 54.5415, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.27, "high": 46.41, "low": 44.2, "close": 45.27, "volume": 3812860}, "trend_line": 40.602333, "activity_lines": {"activity_5": 45.228, "activity_10": 44.421091, "activity_20": 42.726762, "activity_30": 41.461118}, "trend_signal": 1, "fair_value": 43.690897, "relative_strength": -7.200902, "rate_of_change": 0.15705005791138837, "market_dynamics": 1.451164, "expectation": {"probability": 51.9765, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.49, "high": 46.559, "low": 44.2, "close": 45.81, "volume": 2839107}, "trend_line": 40.701, "activity_lines": {"activity_5": 45.425333, "activity_10": 44.825455, "activity_20": 43.19019, "activity_30": 41.797097}, "trend_signal": 1, "fair_value": 43.746987, "relative_strength": -7.793362, "rate_of_change": 0.2430082034941168, "market_dynamics": 1.402823, "expectation": {"probability": 52.9585, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 46.0, "high": 47.81, "low": 45.19, "close": 47.21, "volume": 3763266}, "trend_line": 40.785667, "activity_lines": {"activity_5": 45.978, "activity_10": 45.386182, "activity_20": 43.74619, "activity_30": 42.217032}, "trend_signal": 1, "fair_value": 43.806026, "relative_strength": -4.932573, "rate_of_change": 0.20802191592343197, "market_dynamics": 1.297458, "expectation": {"probability": 53.057, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.37, "high": 47.37, "low": 45.045, "close": 45.21, "volume": 2682857}, "trend_line": 40.899, "activity_lines": {"activity_5": 45.838667, "activity_10": 45.482909, "activity_20": 44.047048, "activity_30": 42.502473}, "trend_signal": 1, "fair_value": 43.848974, "relative_strength": -7.737002, "rate_of_change": 0.2778745778510974, "market_dynamics": 1.143009, "expectation": {"probability": 55.6175, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.45, "high": 46.4, "low": 43.5, "close": 43.53, "volume": 2685670}, "trend_line": 40.948, "activity_lines": {"activity_5": 45.134, "activity_10": 45.232545, "activity_20": 44.142571, "activity_30": 42.672215}, "trend_signal": 1, "fair_value": 43.855064, "relative_strength": -9.295424, "rate_of_change": 0.11980733025257215, "market_dynamics": 0.839628, "expectation": {"probability": 51.6676, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.77, "high": 45.12, "low": 42.56, "close": 43.21, "volume": 2963661}, "trend_line": 41.062333, "activity_lines": {"activity_5": 44.402, "activity_10": 44.896364, "activity_20": 44.169619, "activity_30": 42.818151}, "trend_signal": 1, "fair_value": 43.858077, "relative_strength": -6.618201, "rate_of_change": 0.2792151020806926, "market_dynamics": 0.503006, "expectation": {"probability": 50.3781, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.45, "high": 45.48, "low": 43.01, "close": 44.34, "volume": 2385637}, "trend_line": 41.183667, "activity_lines": {"activity_5": 44.184, "activity_10": 44.757091, "activity_20": 44.272714, "activity_30": 43.029613}, "trend_signal": 1, "fair_value": 43.856667, "relative_strength": -6.315053, "rate_of_change": 0.2954873509013659, "market_dynamics": 0.094547, "expectation": {"probability": 50.0835, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.55, "high": 44.81, "low": 41.18, "close": 43.16, "volume": 3049226}, "trend_line": 41.361, "activity_lines": {"activity_5": 43.670667, "activity_10": 44.399636, "activity_20": 44.241524, "activity_30": 43.157118}, "trend_signal": 1, "fair_value": 43.849359, "relative_strength": -9.017494, "rate_of_change": 0.43059060282319517, "market_dynamics": -0.268037, "expectation": {"probability": 55.0658, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.56, "high": 45.0, "low": 40.75, "close": 42.12, "volume": 3877397}, "trend_line": 41.535, "activity_lines": {"activity_5": 43.080667, "activity_10": 43.919818, "activity_20": 44.105762, "activity_30": 43.206086}, "trend_signal": 1, "fair_value": 43.831923, "relative_strength": -12.475972, "rate_of_change": 0.420686153622977, "market_dynamics": -0.454552, "expectation": {"probability": 54.5351, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.37, "high": 43.605, "low": 41.61, "close": 42.0, "volume": 3822950}, "trend_line": 41.707, "activity_lines": {"activity_5": 42.656667, "activity_10": 43.472909, "activity_20": 43.957714, "activity_30": 43.236086}, "trend_signal": 1, "fair_value": 43.811987, "relative_strength": -13.614792, "rate_of_change": 0.4141085831226777, "market_dynamics": -0.54406, "expectation": {"probability": 53.5933, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.89, "high": 42.58, "low": 40.35, "close": 41.31, "volume": 3545668}, "trend_line": 41.892667, "activity_lines": {"activity_5": 42.104667, "activity_10": 42.95, "activity_20": 43.735286, "activity_30": 43.210473}, "trend_signal": 1, "fair_value": 43.783654, "relative_strength": -14.478271, "rate_of_change": 0.4451698755604629, "market_dynamics": -0.671934, "expectation": {"probability": 51.7108, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.82, "high": 42.27, "low": 40.42, "close": 41.33, "volume": 2550282}, "trend_line": 42.028667, "activity_lines": {"activity_5": 41.686, "activity_10": 42.502727, "activity_20": 43.510714, "activity_30": 43.174172}, "trend_signal": 0, "fair_value": 43.753205, "relative_strength": -13.514285, "rate_of_change": 0.32463915462817317, "market_dynamics": -0.835371, "expectation": {"probability": 51.5303, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.45, "high": 42.45, "low": 39.8, "close": 40.46, "volume": 2862714}, "trend_line": 42.256333, "activity_lines": {"activity_5": 41.178, "activity_10": 41.978727, "activity_20": 43.198905, "activity_30": 43.072968}, "trend_signal": 0, "fair_value": 43.712436, "relative_strength": -15.801572, "rate_of_change": 0.5416921740582429, "market_dynamics": -0.994722, "expectation": {"probability": 53.0601, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.84, "high": 42.31, "low": 39.29, "close": 39.86, "volume": 2766640}, "trend_line": 42.395333, "activity_lines": {"activity_5": 40.65, "activity_10": 41.468364, "activity_20": 42.83581, "activity_30": 42.918366}, "trend_signal": 0, "fair_value": 43.695128, "relative_strength": -17.836641, "rate_of_change": 0.32894477615935797, "market_dynamics": -1.166561, "expectation": {"probability": 52.2966, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.59, "high": 40.5, "low": 39.13, "close": 40.08, "volume": 3131266}, "trend_line": 42.546333, "activity_lines": {"activity_5": 40.346, "activity_10": 41.095273, "activity_20": 42.508238, "activity_30": 42.768989}, "trend_signal": 0, "fair_value": 43.680833, "relative_strength": -17.370112, "rate_of_change": 0.3561712795132338, "market_dynamics": -1.21915, "expectation": {"probability": 50.3576, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.31, "high": 40.77, "low": 38.88, "close": 40.43, "volume": 3247321}, "trend_line": 42.674667, "activity_lines": {"activity_5": 40.286667, "activity_10": 40.848545, "activity_20": 42.22319, "activity_30": 42.632452}, "trend_signal": 0, "fair_value": 43.67141, "relative_strength": -16.066701, "rate_of_change": 0.3016335156310707, "market_dynamics": -1.15954, "expectation": {"probability": 51.115, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.63, "high": 40.86, "low": 38.665, "close": 39.02, "volume": 2013992}, "trend_line": 42.650667, "activity_lines": {"activity_5": 39.816, "activity_10": 40.396, "activity_20": 41.814857, "activity_30": 42.396667}, "trend_signal": 0, "fair_value": 43.660513, "relative_strength": -19.896593, "rate_of_change": -0.0562394546628821, "market_dynamics": -1.23049, "expectation": {"probability": 52.876, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.31, "high": 43.25, "low": 38.6, "close": 42.18, "volume": 3368096}, "trend_line": 42.656667, "activity_lines": {"activity_5": 40.552667, "activity_10": 40.614727, "activity_20": 41.731857, "activity_30": 42.366301}, "trend_signal": 0, "fair_value": 43.680833, "relative_strength": -13.693407, "rate_of_change": 0.01406777530583573, "market_dynamics": -0.935297, "expectation": {"probability": 51.0759, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.38, "high": 44.99, "low": 42.15, "close": 43.51, "volume": 3785771}, "trend_line": 42.709, "activity_lines": {"activity_5": 41.618, "activity_10": 41.093091, "activity_20": 41.797667, "activity_30": 42.421355}, "trend_signal": 0, "fair_value": 43.703205, "relative_strength": -8.654649, "rate_of_change": 0.12268422190604908, "market_dynamics": -0.510848, "expectation": {"probability": 54.0188, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.5, "high": 44.12, "low": 40.53, "close": 42.47, "volume": 3657775}, "trend_line": 42.785333, "activity_lines": {"activity_5": 42.093333, "activity_10": 41.357091, "activity_20": 41.772143, "activity_30": 42.405935}, "trend_signal": 0, "fair_value": 43.714744, "relative_strength": -9.614431, "rate_of_change": 0.1787281369266389, "market_dynamics": -0.171832, "expectation": {"probability": 53.16, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.43, "high": 44.14, "low": 38.7, "close": 39.69, "volume": 4691098}, "trend_line": 42.759667, "activity_lines": {"activity_5": 41.482667, "activity_10": 41.107091, "activity_20": 41.492571, "activity_30": 42.206237}, "trend_signal": 0, "fair_value": 43.701538, "relative_strength": -13.191869, "rate_of_change": -0.05998784676982899, "market_dynamics": 0.180157, "expectation": {"probability": 52.0915, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.24, "high": 40.0, "low": 33.2115, "close": 34.57, "volume": 7853463}, "trend_line": 42.565, "activity_lines": {"activity_5": 39.214667, "activity_10": 39.955636, "activity_20": 40.751952, "activity_30": 41.677871}, "trend_signal": 0, "fair_value": 43.667308, "relative_strength": -23.734371, "rate_of_change": -0.4552584565263396, "market_dynamics": 0.008705, "expectation": {"probability": 51.8313, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.39, "high": 36.825, "low": 33.885, "close": 36.61, "volume": 4890690}, "trend_line": 42.395667, "activity_lines": {"activity_5": 37.923333, "activity_10": 39.298, "activity_20": 40.259143, "activity_30": 41.293677}, "trend_signal": 0, "fair_value": 43.655833, "relative_strength": -21.7264, "rate_of_change": -0.3978221543521547, "market_dynamics": -0.352676, "expectation": {"probability": 51.065, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.75, "high": 38.46, "low": 36.41, "close": 38.32, "volume": 3606741}, "trend_line": 42.242333, "activity_lines": {"activity_5": 37.573333, "activity_10": 39.021273, "activity_20": 39.979667, "activity_30": 41.030731}, "trend_signal": 0, "fair_value": 43.624615, "relative_strength": -18.642828, "rate_of_change": -0.3616737531219899, "market_dynamics": -0.625117, "expectation": {"probability": 50.6179, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.75, "high": 39.25, "low": 37.55, "close": 38.58, "volume": 2870289}, "trend_line": 42.128, "activity_lines": {"activity_5": 37.656, "activity_10": 38.819818, "activity_20": 39.757762, "activity_30": 40.794452}, "trend_signal": 0, "fair_value": 43.591026, "relative_strength": -17.712572, "rate_of_change": -0.2706597668268038, "market_dynamics": -0.769378, "expectation": {"probability": 51.0128, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.11, "high": 38.74, "low": 36.46, "close": 36.48, "volume": 2896608}, "trend_line": 41.919333, "activity_lines": {"activity_5": 37.298, "activity_10": 38.263818, "activity_20": 39.359429, "activity_30": 40.430065}, "trend_signal": 0, "fair_value": 43.540897, "relative_strength": -18.311427, "rate_of_change": -0.49531665400683245, "market_dynamics": -0.822186, "expectation": {"probability": 52.9014, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.5, "high": 37.26, "low": 33.99, "close": 36.93, "volume": 4686904}, "trend_line": 41.679, "activity_lines": {"activity_5": 37.304, "activity_10": 37.861455, "activity_20": 39.036, "activity_30": 40.108172}, "trend_signal": 0, "fair_value": 43.482756, "relative_strength": -19.927737, "rate_of_change": -0.5733225764827882, "market_dynamics": -0.757829, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.16, "high": 38.27, "low": 36.15, "close": 37.16, "volume": 5776447}, "trend_line": 41.356667, "activity_lines": {"activity_5": 37.229333, "activity_10": 37.538909, "activity_20": 38.769762, "activity_30": 39.816624}, "trend_signal": 0, "fair_value": 43.404872, "relative_strength": -20.029468, "rate_of_change": -0.7733702823964117, "market_dynamics": -0.654876, "expectation": {"probability": 51.6293, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.22, "high": 38.56, "low": 36.8, "close": 38.05, "volume": 4294899}, "trend_line": 41.120667, "activity_lines": {"activity_5": 37.414667, "activity_10": 37.469455, "activity_20": 38.616857, "activity_30": 39.60329}, "trend_signal": 0, "fair_value": 43.333205, "relative_strength": -17.998577, "rate_of_change": -0.5706455986890921, "market_dynamics": -0.571302, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.79, "high": 37.92, "low": 34.46, "close": 36.57, "volume": 5696243}, "trend_line": 40.849, "activity_lines": {"activity_5": 37.124667, "activity_10": 37.230182, "activity_20": 38.342381, "activity_30": 39.309699}, "trend_signal": 0, "fair_value": 43.263269, "relative_strength": -20.918878, "rate_of_change": -0.6606580579055314, "market_dynamics": -0.41504, "expectation": {"probability": 54.0652, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.48, "high": 36.84, "low": 34.875, "close": 35.72, "volume": 3395249}, "trend_line": 40.530667, "activity_lines": {"activity_5": 36.685333, "activity_10": 36.943636, "activity_20": 38.01281, "activity_30": 38.978796}, "trend_signal": 0, "fair_value": 43.178974, "relative_strength": -23.178137, "rate_of_change": -0.7792920267325897, "market_dynamics": -0.536519, "expectation": {"probability": 53.4271, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.59, "high": 39.17, "low": 35.25, "close": 38.77, "volume": 4186123}, "trend_line": 40.296, "activity_lines": {"activity_5": 37.313333, "activity_10": 37.283818, "activity_20": 38.000333, "activity_30": 38.865204}, "trend_signal": 0, "fair_value": 43.110962, "relative_strength": -16.888269, "rate_of_change": -0.578986277230527, "market_dynamics": -0.500566, "expectation": {"probability": 51.6563, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.72, "high": 38.86, "low": 36.33, "close": 38.13, "volume": 2855694}, "trend_line": 39.993333, "activity_lines": {"activity_5": 37.605333, "activity_10": 37.431273, "activity_20": 37.939095, "activity_30": 38.725462}, "trend_signal": 0, "fair_value": 43.033077, "relative_strength": -17.029755, "rate_of_change": -0.7511092912447875, "market_dynamics": -0.498216, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.51, "high": 38.93, "low": 36.87, "close": 37.44, "volume": 3111826}, "trend_line": 39.734333, "activity_lines": {"activity_5": 37.602667, "activity_10": 37.425636, "activity_20": 37.823238, "activity_30": 38.560731}, "trend_signal": 0, "fair_value": 42.922564, "relative_strength": -16.961469, "rate_of_change": -0.6476079400534093, "market_dynamics": -0.440403, "expectation": {"probability": 52.7281, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.35, "high": 43.385, "low": 37.22, "close": 42.57, "volume": 5377212}, "trend_line": 39.702333, "activity_lines": {"activity_5": 39.350667, "activity_10": 38.368727, "activity_20": 38.207476, "activity_30": 38.743677}, "trend_signal": 0, "fair_value": 42.867564, "relative_strength": -9.732625, "rate_of_change": -0.08053488654256881, "market_dynamics": 0.186328, "expectation": {"probability": 47.4974, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.73, "high": 44.09, "low": 41.7, "close": 41.85, "volume": 4312936}, "trend_line": 39.657, "activity_lines": {"activity_5": 40.458667, "activity_10": 39.108364, "activity_20": 38.511286, "activity_30": 38.882237}, "trend_signal": 0, "fair_value": 42.794103, "relative_strength": -9.179773, "rate_of_change": -0.11418220687435801, "market_dynamics": 0.555321, "expectation": {"probability": 52.1337, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.9, "high": 42.285, "low": 39.93, "close": 42.18, "volume": 3545554}, "trend_line": 39.585, "activity_lines": {"activity_5": 41.268, "activity_10": 39.810364, "activity_20": 38.839762, "activity_30": 39.045011}, "trend_signal": 0, "fair_value": 42.748974, "relative_strength": -9.780592, "rate_of_change": -0.1815568499886417, "market_dynamics": 0.927301, "expectation": {"probability": 47.5352, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.68, "high": 44.3, "low": 41.45, "close": 42.39, "volume": 6229839}, "trend_line": 39.559333, "activity_lines": {"activity_5": 41.92, "activity_10": 40.455091, "activity_20": 39.17319, "activity_30": 39.225978}, "trend_signal": 0, "fair_value": 42.708462, "relative_strength": -10.161745, "rate_of_change": -0.0648402172540067, "market_dynamics": 1.353014, "expectation": {"probability": 48.2125, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.14, "high": 42.4, "low": 40.635, "close": 41.84, "volume": 4396867}, "trend_line": 39.55, "activity_lines": {"activity_5": 42.104667, "activity_10": 40.904727, "activity_20": 39.453238, "activity_30": 39.373118}, "trend_signal": 0, "fair_value": 42.65141, "relative_strength": -11.689478, "rate_of_change": -0.023592409912485488, "market_dynamics": 1.250101, "expectation": {"probability": 52.8557, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.96, "high": 42.16, "low": 39.5, "close": 40.31, "volume": 4046515}, "trend_line": 39.493667, "activity_lines": {"activity_5": 41.486, "activity_10": 41.007273, "activity_20": 39.595524, "activity_30": 39.422151}, "trend_signal": 0, "fair_value": 42.610833, "relative_strength": -13.9102, "rate_of_change": -0.1424348925410748, "market_dynamics": 1.11091, "expectation": {"probability": 52.1761, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.05, "high": 40.905, "low": 37.74, "close": 39.3, "volume": 6001865}, "trend_line": 39.426667, "activity_lines": {"activity_5": 40.681333, "activity_10": 40.858182, "activity_20": 39.651905, "activity_30": 39.409656}, "trend_signal": 0, "fair_value": 42.534744, "relative_strength": -14.003773, "rate_of_change": -0.16964745259031067, "market_dynamics": 1.025433, "expectation": {"probability": 51.5926, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.12, "high": 40.07, "low": 38.79, "close": 39.6, "volume": 2136572}, "trend_line": 39.369, "activity_lines": {"activity_5": 40.146667, "activity_10": 40.698545, "activity_20": 39.738714, "activity_30": 39.420839}, "trend_signal": 1, "fair_value": 42.454551, "relative_strength": -13.499232, "rate_of_change": -0.1462639487126876, "market_dynamics": 0.670262, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.03, "high": 39.415, "low": 37.58, "close": 37.65, "volume": 3460038}, "trend_line": 39.275333, "activity_lines": {"activity_5": 39.134, "activity_10": 40.169273, "activity_20": 39.615857, "activity_30": 39.309935}, "trend_signal": 0, "fair_value": 42.347628, "relative_strength": -16.835298, "rate_of_change": -0.23792069902714416, "market_dynamics": 0.336008, "expectation": {"probability": 51.6849, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.23, "high": 39.19, "low": 37.5, "close": 38.04, "volume": 4524572}, "trend_line": 39.214667, "activity_lines": {"activity_5": 38.567333, "activity_10": 39.719636, "activity_20": 39.52519, "activity_30": 39.230237}, "trend_signal": 0, "fair_value": 42.260064, "relative_strength": -13.874723, "rate_of_change": -0.15446336253852963, "market_dynamics": 0.153841, "expectation": {"probability": 51.5762, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.64, "high": 40.71, "low": 37.62, "close": 40.41, "volume": 4682122}, "trend_line": 39.225667, "activity_lines": {"activity_5": 39.044, "activity_10": 39.69, "activity_20": 39.661571, "activity_30": 39.307355}, "trend_signal": 0, "fair_value": 42.221795, "relative_strength": -10.67611, "rate_of_change": 0.028050729080532, "market_dynamics": 0.071604, "expectation": {"probability": 47.864, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.7, "high": 41.58, "low": 40.42, "close": 41.23, "volume": 2143833}, "trend_line": 39.252333, "activity_lines": {"activity_5": 39.787333, "activity_10": 39.848727, "activity_20": 39.867333, "activity_30": 39.436667}, "trend_signal": 1, "fair_value": 42.183269, "relative_strength": -9.932098, "rate_of_change": 0.06798099825810162, "market_dynamics": 0.04344, "expectation": {"probability": 47.8818, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.14, "high": 42.61, "low": 40.99, "close": 41.2, "volume": 2403842}, "trend_line": 39.325, "activity_lines": {"activity_5": 40.392, "activity_10": 40.013273, "activity_20": 40.047619, "activity_30": 39.562323}, "trend_signal": 1, "fair_value": 42.144808, "relative_strength": -8.667101, "rate_of_change": 0.18512784959814416, "market_dynamics": 0.12416, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.03, "high": 42.87, "low": 39.47, "close": 41.68, "volume": 2910747}, "trend_line": 39.308333, "activity_lines": {"activity_5": 41.05, "activity_10": 40.282909, "activity_20": 40.253286, "activity_30": 39.714258}, "trend_signal": 1, "fair_value": 42.086795, "relative_strength": -7.036294, "rate_of_change": -0.042382708200903535, "market_dynamics": 0.167265, "expectation": {"probability": 47.2995, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.96, "high": 43.03, "low": 40.61, "close": 42.72, "volume": 3387816}, "trend_line": 39.282, "activity_lines": {"activity_5": 41.786, "activity_10": 40.754545, "activity_20": 40.536476, "activity_30": 39.934366}, "trend_signal": 1, "fair_value": 42.029936, "relative_strength": -5.639747, "rate_of_change": -0.06699088460454695, "market_dynamics": 0.088625, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.67, "high": 43.59, "low": 40.945, "close": 41.01, "volume": 3561373}, "trend_line": 39.233333, "activity_lines": {"activity_5": 41.64, "activity_10": 40.899273, "activity_20": 40.634571, "activity_30": 40.045849}, "trend_signal": 1, "fair_value": 41.960192, "relative_strength": -7.342359, "rate_of_change": -0.12389134972759709, "market_dynamics": 0.052245, "expectation": {"probability": 48.9317, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.33, "high": 44.88, "low": 40.01, "close": 42.9, "volume": 5276676}, "trend_line": 39.340333, "activity_lines": {"activity_5": 42.084, "activity_10": 41.374909, "activity_20": 40.891524, "activity_30": 40.282409}, "trend_signal": 1, "fair_value": 41.924295, "relative_strength": -1.69877, "rate_of_change": 0.27272727504441013, "market_dynamics": 0.230948, "expectation": {"probability": 44.1884, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.16, "high": 43.64, "low": 39.733, "close": 40.48, "volume": 6527193}, "trend_line": 39.537333, "activity_lines": {"activity_5": 41.61, "activity_10": 41.345091, "activity_20": 40.88381, "activity_30": 40.355935}, "trend_signal": 1, "fair_value": 41.867885, "relative_strength": -3.84425, "rate_of_change": 0.5007583438604742, "market_dynamics": 0.229269, "expectation": {"probability": 49.1886, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.06, "high": 40.245, "low": 33.45, "close": 34.92, "volume": 8813220}, "trend_line": 39.481, "activity_lines": {"activity_5": 39.330667, "activity_10": 40.288364, "activity_20": 40.338429, "activity_30": 40.058043}, "trend_signal": 0, "fair_value": 41.754615, "relative_strength": -14.498245, "rate_of_change": -0.14248052593733393, "market_dynamics": 0.001967, "expectation": {"probability": 53.6446, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.92, "high": 38.54, "low": 34.9, "close": 37.63, "volume": 5352664}, "trend_line": 39.458, "activity_lines": {"activity_5": 38.405333, "activity_10": 39.774, "activity_20": 40.066429, "activity_30": 39.938624}, "trend_signal": 0, "fair_value": 41.656859, "relative_strength": -7.786592, "rate_of_change": -0.05825586991211782, "market_dynamics": -0.1425, "expectation": {"probability": 52.122, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.18, "high": 39.7897, "low": 36.845, "close": 37.37, "volume": 4161248}, "trend_line": 39.417667, "activity_lines": {"activity_5": 37.732667, "activity_10": 39.219818, "activity_20": 39.768762, "activity_30": 39.803914}, "trend_signal": 0, "fair_value": 41.563462, "relative_strength": -6.452141, "rate_of_change": -0.10221754777230688, "market_dynamics": -0.549353, "expectation": {"probability": 53.3125, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.7, "high": 38.075, "low": 31.19, "close": 33.63, "volume": 6379124}, "trend_line": 39.322667, "activity_lines": {"activity_5": 36.056, "activity_10": 38.040909, "activity_20": 39.139667, "activity_30": 39.430516}, "trend_signal": 0, "fair_value": 41.473013, "relative_strength": -6.87863, "rate_of_change": -0.2410086827310172, "market_dynamics": -0.88951, "expectation": {"probability": 52.6865, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.26, "high": 36.77, "low": 30.59, "close": 33.95, "volume": 8150250}, "trend_line": 39.223333, "activity_lines": {"activity_5": 35.104, "activity_10": 37.058364, "activity_20": 38.58019, "activity_30": 39.083892}, "trend_signal": 0, "fair_value": 41.374744, "relative_strength": -10.491627, "rate_of_change": -0.25261257075977583, "market_dynamics": -0.927399, "expectation": {"probability": 51.1272, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 34.12, "high": 34.12, "low": 31.94, "close": 33.18, "volume": 5137953}, "trend_line": 39.090667, "activity_lines": {"activity_5": 34.330667, "activity_10": 36.067636, "activity_20": 37.986571, "activity_30": 38.694}, "trend_signal": 0, "fair_value": 41.275962, "relative_strength": -10.657462, "rate_of_change": -0.3382323475671823, "market_dynamics": -1.068453, "expectation": {"probability": 52.7767, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.86, "high": 35.97, "low": 32.4755, "close": 34.46, "volume": 4784319}, "trend_line": 38.971, "activity_lines": {"activity_5": 34.1, "activity_10": 35.464182, "activity_20": 37.558714, "activity_30": 38.395247}, "trend_signal": 0, "fair_value": 41.196667, "relative_strength": -10.666495, "rate_of_change": -0.30612677957121287, "market_dynamics": -1.152975, "expectation": {"probability": 51.6953, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.54, "high": 39.08, "low": 32.285, "close": 38.96, "volume": 7692826}, "trend_line": 39.050667, "activity_lines": {"activity_5": 35.580667, "activity_10": 35.829091, "activity_20": 37.594571, "activity_30": 38.394538}, "trend_signal": 0, "fair_value": 41.166282, "relative_strength": -1.420322, "rate_of_change": 0.20442636832516642, "market_dynamics": -0.846694, "expectation": {"probability": 52.5437, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.43, "high": 39.66, "low": 37.395, "close": 38.97, "volume": 3963029}, "trend_line": 39.159, "activity_lines": {"activity_5": 36.958667, "activity_10": 36.233091, "activity_20": 37.63781, "activity_30": 38.389333}, "trend_signal": 0, "fair_value": 41.131795, "relative_strength": -0.620237, "rate_of_change": 0.2774165163427344, "market_dynamics": -0.698771, "expectation": {"probability": 52.8175, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.77, "high": 42.57, "low": 40.515, "close": 42.05, "volume": 3795096}, "trend_line": 39.268333, "activity_lines": {"activity_5": 39.007333, "activity_10": 37.268545, "activity_20": 37.975952, "activity_30": 38.575849}, "trend_signal": 0, "fair_value": 41.135321, "relative_strength": 2.115869, "rate_of_change": 0.2792027375571375, "market_dynamics": -0.300485, "expectation": {"probability": 48.1615, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.29, "high": 41.84, "low": 37.32, "close": 37.94, "volume": 4012077}, "trend_line": 39.262, "activity_lines": {"activity_5": 39.146, "activity_10": 37.528182, "activity_20": 37.911, "activity_30": 38.490151}, "trend_signal": 0, "fair_value": 41.082949, "relative_strength": -5.108713, "rate_of_change": -0.01612749896971161, "market_dynamics": -0.042969, "expectation": {"probability": 54.3627, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.75, "high": 39.2, "low": 37.785, "close": 38.17, "volume": 3591076}, "trend_line": 39.286333, "activity_lines": {"activity_5": 39.044, "activity_10": 37.774727, "activity_20": 37.866571, "activity_30": 38.419699}, "trend_signal": 0, "fair_value": 41.030705, "relative_strength": -5.815469, "rate_of_change": 0.061975956395493366, "market_dynamics": -0.06729, "expectation": {"probability": 53.278, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.93, "high": 40.21, "low": 37.375, "close": 40.13, "volume": 4147840}, "trend_line": 39.205, "activity_lines": {"activity_5": 39.348, "activity_10": 38.367818, "activity_20": 38.00819, "activity_30": 38.474129}, "trend_signal": 0, "fair_value": 41.009103, "relative_strength": -2.324247, "rate_of_change": -0.2070261940711055, "market_dynamics": 0.094523, "expectation": {"probability": 49.8838, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.29, "high": 40.94, "low": 38.015, "close": 38.29, "volume": 3455314}, "trend_line": 39.086333, "activity_lines": {"activity_5": 38.960667, "activity_10": 38.576182, "activity_20": 37.975905, "activity_30": 38.415097}, "trend_signal": 0, "fair_value": 41.014038, "relative_strength": -6.19956, "rate_of_change": -0.3026833312077413, "market_dynamics": 0.064759, "expectation": {"probability": 55.1804, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.86, "high": 40.285, "low": 38.69, "close": 39.66, "volume": 3868136}, "trend_line": 39.002333, "activity_lines": {"activity_5": 39.075333, "activity_10": 38.948909, "activity_20": 38.088095, "activity_30": 38.452108}, "trend_signal": 0, "fair_value": 41.02641, "relative_strength": -2.474196, "rate_of_change": -0.21490887876333442, "market_dynamics": 0.28335, "expectation": {"probability": 49.9809, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.38, "high": 41.79, "low": 38.795, "close": 41.7, "volume": 4270617}, "trend_line": 38.979333, "activity_lines": {"activity_5": 40.029333, "activity_10": 39.588727, "activity_20": 38.401905, "activity_30": 38.626151}, "trend_signal": 0, "fair_value": 41.060641, "relative_strength": -0.691529, "rate_of_change": -0.05897083130899693, "market_dynamics": 0.513521, "expectation": {"probability": 49.5342, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 41.79, "high": 45.53, "low": 41.22, "close": 44.86, "volume": 3469327}, "trend_line": 39.08, "activity_lines": {"activity_5": 41.786, "activity_10": 40.648182, "activity_20": 39.016571, "activity_30": 39.005548}, "trend_signal": 0, "fair_value": 41.107821, "relative_strength": 5.037026, "rate_of_change": 0.2582573693603259, "market_dynamics": 0.686965, "expectation": {"probability": 43.8641, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.47, "high": 48.63, "low": 44.47, "close": 48.53, "volume": 6077848}, "trend_line": 39.354, "activity_lines": {"activity_5": 44.32, "activity_10": 42.185818, "activity_20": 39.970571, "activity_30": 39.615226}, "trend_signal": 1, "fair_value": 41.178654, "relative_strength": 13.89344, "rate_of_change": 0.7011258955987741, "market_dynamics": 1.029704, "expectation": {"probability": 46.2861, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.27, "high": 49.25, "low": 45.96, "close": 46.75, "volume": 6594688}, "trend_line": 39.602333, "activity_lines": {"activity_5": 45.700667, "activity_10": 43.225818, "activity_20": 40.719238, "activity_30": 40.092387}, "trend_signal": 1, "fair_value": 41.223397, "relative_strength": 9.20034, "rate_of_change": 0.6310235300096619, "market_dynamics": 1.261996, "expectation": {"probability": 43.2164, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.18, "high": 51.76, "low": 46.93, "close": 51.63, "volume": 5901801}, "trend_line": 40.003333, "activity_lines": {"activity_5": 48.144, "activity_10": 45.011636, "activity_20": 41.914333, "activity_30": 40.868366}, "trend_signal": 1, "fair_value": 41.293013, "relative_strength": 18.728091, "rate_of_change": 1.0125666081339102, "market_dynamics": 1.450612, "expectation": {"probability": 46.2252, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.49, "high": 52.08, "low": 43.02, "close": 44.49, "volume": 7763518}, "trend_line": 40.231333, "activity_lines": {"activity_5": 47.409333, "activity_10": 45.325091, "activity_20": 42.376333, "activity_30": 41.157828}, "trend_signal": 1, "fair_value": 41.309359, "relative_strength": 4.953576, "rate_of_change": 0.5699525087072158, "market_dynamics": 1.493723, "expectation": {"probability": 43.6224, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.73, "high": 45.105, "low": 43.145, "close": 43.7, "volume": 4031199}, "trend_line": 40.42, "activity_lines": {"activity_5": 46.225333, "activity_10": 45.375818, "activity_20": 42.717524, "activity_30": 41.381613}, "trend_signal": 1, "fair_value": 41.301282, "relative_strength": 0.505965, "rate_of_change": 0.4689553786348624, "market_dynamics": 1.205502, "expectation": {"probability": 42.9109, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.85, "high": 46.01, "low": 42.5, "close": 44.39, "volume": 8633892}, "trend_line": 40.552667, "activity_lines": {"activity_5": 45.348667, "activity_10": 45.451455, "activity_20": 43.095524, "activity_30": 41.637742}, "trend_signal": 1, "fair_value": 41.306795, "relative_strength": 1.039214, "rate_of_change": 0.32822117763482894, "market_dynamics": 1.020191, "expectation": {"probability": 45.4488, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.31, "high": 47.36, "low": 42.835, "close": 46.74, "volume": 5322266}, "trend_line": 40.736333, "activity_lines": {"activity_5": 45.531333, "activity_10": 45.876909, "activity_20": 43.663905, "activity_30": 42.036925}, "trend_signal": 1, "fair_value": 41.338462, "relative_strength": 5.97801, "rate_of_change": 0.4529073266623927, "market_dynamics": 0.776144, "expectation": {"probability": 46.3249, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.36, "high": 47.94, "low": 46.17, "close": 47.52, "volume": 5598671}, "trend_line": 40.947, "activity_lines": {"activity_5": 45.974667, "activity_10": 46.290545, "activity_20": 44.244143, "activity_30": 42.474581}, "trend_signal": 1, "fair_value": 41.383782, "relative_strength": 7.657482, "rate_of_change": 0.5171476774799558, "market_dynamics": 0.698054, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.33, "high": 48.71, "low": 46.23, "close": 47.12, "volume": 3226172}, "trend_line": 41.128333, "activity_lines": {"activity_5": 46.558667, "activity_10": 46.488545, "activity_20": 44.721667, "activity_30": 42.872839}, "trend_signal": 1, "fair_value": 41.418782, "relative_strength": 6.257119, "rate_of_change": 0.4428480718978071, "market_dynamics": 0.696195, "expectation": {"probability": 44.8214, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.13, "high": 47.76, "low": 45.14, "close": 45.21, "volume": 4332600}, "trend_line": 41.211333, "activity_lines": {"activity_5": 46.330667, "activity_10": 46.240727, "activity_20": 44.950905, "activity_30": 43.136172}, "trend_signal": 1, "fair_value": 41.460705, "relative_strength": 0.309706, "rate_of_change": 0.2018073526101958, "market_dynamics": 0.491031, "expectation": {"probability": 44.5035, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.55, "high": 46.37, "low": 44.005, "close": 44.53, "volume": 4932172}, "trend_line": 41.328667, "activity_lines": {"activity_5": 45.775333, "activity_10": 45.862909, "activity_20": 45.06419, "activity_30": 43.35028}, "trend_signal": 1, "fair_value": 41.528397, "relative_strength": -2.429441, "rate_of_change": 0.2847129453444265, "market_dynamics": 0.302698, "expectation": {"probability": 48.2578, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.18, "high": 44.53, "low": 42.48, "close": 43.49, "volume": 2883363}, "trend_line": 41.348333, "activity_lines": {"activity_5": 44.864, "activity_10": 45.368727, "activity_20": 45.051905, "activity_30": 43.48972}, "trend_signal": 1, "fair_value": 41.596346, "relative_strength": -4.392702, "rate_of_change": 0.04758440430704853, "market_dynamics": -0.079202, "expectation": {"probability": 45.3865, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.6, "high": 44.17, "low": 41.2, "close": 43.73, "volume": 4650007}, "trend_line": 41.456667, "activity_lines": {"activity_5": 44.249333, "activity_10": 44.977455, "activity_20": 45.040952, "activity_30": 43.643376}, "trend_signal": 1, "fair_value": 41.651603, "relative_strength": -4.946601, "rate_of_change": 0.2620033073643051, "market_dynamics": -0.317724, "expectation": {"probability": 45.1344, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.8, "high": 44.02, "low": 40.78, "close": 40.87, "volume": 3186030}, "trend_line": 41.655, "activity_lines": {"activity_5": 42.934, "activity_10": 44.209818, "activity_20": 44.749619, "activity_30": 43.605527}, "trend_signal": 1, "fair_value": 41.681282, "relative_strength": -8.96606, "rate_of_change": 0.478410384510646, "market_dynamics": -0.611758, "expectation": {"probability": 54.5409, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.27, "high": 44.23, "low": 41.05, "close": 43.52, "volume": 3623038}, "trend_line": 41.851333, "activity_lines": {"activity_5": 42.918667, "activity_10": 43.989818, "activity_20": 44.696714, "activity_30": 43.725849}, "trend_signal": 1, "fair_value": 41.721026, "relative_strength": -4.67919, "rate_of_change": 0.4713311727283535, "market_dynamics": -0.813726, "expectation": {"probability": 44.6469, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.81, "high": 46.3, "low": 42.555, "close": 45.27, "volume": 4308157}, "trend_line": 42.114667, "activity_lines": {"activity_5": 43.599333, "activity_10": 44.091273, "activity_20": 44.785, "activity_30": 43.946409}, "trend_signal": 1, "fair_value": 41.764808, "relative_strength": -2.734331, "rate_of_change": 0.6292129333132601, "market_dynamics": -0.779043, "expectation": {"probability": 44.7993, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.74, "high": 46.205, "low": 40.715, "close": 41.45, "volume": 7211370}, "trend_line": 42.375333, "activity_lines": {"activity_5": 42.957333, "activity_10": 43.482182, "activity_20": 44.485, "activity_30": 43.903527}, "trend_signal": 1, "fair_value": 41.790192, "relative_strength": -11.431452, "rate_of_change": 0.6189435143818198, "market_dynamics": -0.824278, "expectation": {"probability": 54.6781, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.39, "high": 42.3, "low": 39.09, "close": 39.77, "volume": 5433867}, "trend_line": 42.569333, "activity_lines": {"activity_5": 41.891333, "activity_10": 42.663818, "activity_20": 44.009952, "activity_30": 43.735441}, "trend_signal": 0, "fair_value": 41.764359, "relative_strength": -13.306753, "rate_of_change": 0.45781351145960936, "market_dynamics": -0.79638, "expectation": {"probability": 56.3839, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.41, "high": 41.09, "low": 38.48, "close": 39.37, "volume": 4201987}, "trend_line": 42.775667, "activity_lines": {"activity_5": 40.956, "activity_10": 41.913636, "activity_20": 43.496286, "activity_30": 43.529032}, "trend_signal": 0, "fair_value": 41.747372, "relative_strength": -13.969332, "rate_of_change": 0.4847010405354442, "market_dynamics": -0.867496, "expectation": {"probability": 55.4469, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.5, "high": 39.65, "low": 36.79, "close": 39.15, "volume": 3859643}, "trend_line": 42.932, "activity_lines": {"activity_5": 40.047333, "activity_10": 41.264364, "activity_20": 42.972762, "activity_30": 43.295118}, "trend_signal": 0, "fair_value": 41.721923, "relative_strength": -12.471947, "rate_of_change": 0.3654717996565749, "market_dynamics": -1.062748, "expectation": {"probability": 54.693, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.36, "high": 42.99, "low": 39.14, "close": 42.83, "volume": 3362238}, "trend_line": 43.061, "activity_lines": {"activity_5": 40.656667, "activity_10": 41.394364, "activity_20": 42.826905, "activity_30": 43.288538}, "trend_signal": 0, "fair_value": 41.717051, "relative_strength": -7.434083, "rate_of_change": 0.3004751700363314, "market_dynamics": -1.086008, "expectation": {"probability": 53.0566, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.44, "high": 43.21, "low": 41.415, "close": 42.36, "volume": 3776799}, "trend_line": 43.174, "activity_lines": {"activity_5": 41.272, "activity_10": 41.469818, "activity_20": 42.663429, "activity_30": 43.243312}, "trend_signal": 0, "fair_value": 41.724615, "relative_strength": -8.551928, "rate_of_change": 0.26241842966953755, "market_dynamics": -1.03192, "expectation": {"probability": 52.8519, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.49, "high": 44.49, "low": 41.27, "close": 43.99, "volume": 3699346}, "trend_line": 43.238667, "activity_lines": {"activity_5": 42.37, "activity_10": 41.862182, "activity_20": 42.676095, "activity_30": 43.295957}, "trend_signal": 0, "fair_value": 41.743974, "relative_strength": -4.403988, "rate_of_change": 0.1497822763700376, "market_dynamics": -0.810592, "expectation": {"probability": 46.7382, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.41, "high": 46.47, "low": 42.7, "close": 45.34, "volume": 5135570}, "trend_line": 43.485333, "activity_lines": {"activity_5": 43.636667, "activity_10": 42.495273, "activity_20": 42.853714, "activity_30": 43.431527}, "trend_signal": 0, "fair_value": 41.784936, "relative_strength": -1.57121, "rate_of_change": 0.570475495925898, "market_dynamics": -0.361881, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.84, "high": 45.84, "low": 44.23, "close": 45.22, "volume": 2584265}, "trend_line": 43.720333, "activity_lines": {"activity_5": 44.465333, "activity_10": 43.025273, "activity_20": 43.015857, "activity_30": 43.543441}, "trend_signal": 0, "fair_value": 41.827756, "relative_strength": -3.163744, "rate_of_change": 0.5404120971086951, "market_dynamics": -0.112941, "expectation": {"probability": 51.5369, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.0, "high": 46.12, "low": 44.47, "close": 45.49, "volume": 2671741}, "trend_line": 43.899, "activity_lines": {"activity_5": 44.979333, "activity_10": 43.573455, "activity_20": 43.196476, "activity_30": 43.657613}, "trend_signal": 0, "fair_value": 41.853141, "relative_strength": -1.630059, "rate_of_change": 0.40865882700391226, "market_dynamics": 0.16904, "expectation": {"probability": 50.1482, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.18, "high": 48.22, "low": 44.77, "close": 48.17, "volume": 3724555}, "trend_line": 44.228333, "activity_lines": {"activity_5": 46.209333, "activity_10": 44.604909, "activity_20": 43.627095, "activity_30": 43.933161}, "trend_signal": 0, "fair_value": 41.876603, "relative_strength": 2.439125, "rate_of_change": 0.7502061550376964, "market_dynamics": 0.463165, "expectation": {"probability": 44.3015, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.29, "high": 48.515, "low": 45.98, "close": 46.71, "volume": 3468423}, "trend_line": 44.463333, "activity_lines": {"activity_5": 46.565333, "activity_10": 45.248727, "activity_20": 43.911857, "activity_30": 44.093269}, "trend_signal": 0, "fair_value": 41.88109, "relative_strength": -0.294681, "rate_of_change": 0.5313336136815273, "market_dynamics": 0.508241, "expectation": {"probability": 51.3314, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.67, "high": 48.09, "low": 44.48, "close": 45.36, "volume": 2997038}, "trend_line": 44.585333, "activity_lines": {"activity_5": 46.29, "activity_10": 45.520909, "activity_20": 44.071905, "activity_30": 44.151118}, "trend_signal": 0, "fair_value": 41.874038, "relative_strength": -2.757735, "rate_of_change": 0.27438338911750026, "market_dynamics": 0.52834, "expectation": {"probability": 50.5926, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.18, "high": 45.98, "low": 43.73, "close": 45.11, "volume": 3404399}, "trend_line": 44.593667, "activity_lines": {"activity_5": 45.93, "activity_10": 45.638727, "activity_20": 44.216524, "activity_30": 44.184968}, "trend_signal": 0, "fair_value": 41.85, "relative_strength": -3.565086, "rate_of_change": 0.018692245721266564, "market_dynamics": 0.502086, "expectation": {"probability": 49.6549, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.17, "high": 47.84, "low": 44.59, "close": 47.64, "volume": 3886545}, "trend_line": 44.564, "activity_lines": {"activity_5": 46.420667, "activity_10": 46.108182, "activity_20": 44.602571, "activity_30": 44.381505}, "trend_signal": 0, "fair_value": 41.863077, "relative_strength": 2.07764, "rate_of_change": -0.06652738380991058, "market_dynamics": 0.524124, "expectation": {"probability": 41.5037, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.26, "high": 48.68, "low": 44.96, "close": 46.22, "volume": 6115353}, "trend_line": 44.546333, "activity_lines": {"activity_5": 46.294667, "activity_10": 46.232, "activity_20": 44.838571, "activity_30": 44.488344}, "trend_signal": 0, "fair_value": 41.857692, "relative_strength": 0.411873, "rate_of_change": -0.0396441073512319, "market_dynamics": 0.635521, "expectation": {"probability": 49.6999, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.41, "high": 49.44, "low": 46.305, "close": 48.54, "volume": 2441023}, "trend_line": 44.443333, "activity_lines": {"activity_5": 47.072, "activity_10": 46.707455, "activity_20": 45.282524, "activity_30": 44.746}, "trend_signal": 1, "fair_value": 41.869423, "relative_strength": 4.240242, "rate_of_change": -0.23121993004450994, "market_dynamics": 0.761942, "expectation": {"probability": 42.1117, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.23, "high": 50.98, "low": 44.22, "close": 44.96, "volume": 4808569}, "trend_line": 44.459, "activity_lines": {"activity_5": 46.534, "activity_10": 46.449273, "activity_20": 45.362619, "activity_30": 44.779333}, "trend_signal": 1, "fair_value": 41.851987, "relative_strength": -2.755869, "rate_of_change": 0.03525163155517733, "market_dynamics": 0.838035, "expectation": {"probability": 45.3813, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.98, "high": 45.51, "low": 42.52, "close": 43.54, "volume": 3930733}, "trend_line": 44.453667, "activity_lines": {"activity_5": 45.549333, "activity_10": 45.939818, "activity_20": 45.288, "activity_30": 44.720043}, "trend_signal": 1, "fair_value": 41.842115, "relative_strength": -3.746441, "rate_of_change": -0.011995321532198776, "market_dynamics": 0.523534, "expectation": {"probability": 49.3609, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.93, "high": 43.52, "low": 40.71, "close": 40.88, "volume": 3290777}, "trend_line": 44.336667, "activity_lines": {"activity_5": 43.782667, "activity_10": 44.977273, "activity_20": 44.959952, "activity_30": 44.489484}, "trend_signal": 0, "fair_value": 41.831923, "relative_strength": -8.222581, "rate_of_change": -0.26319538498366046, "market_dynamics": -0.01321, "expectation": {"probability": 55.4088, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.35, "high": 42.9, "low": 39.69, "close": 40.24, "volume": 3610040}, "trend_line": 44.12, "activity_lines": {"activity_5": 42.253333, "activity_10": 43.982182, "activity_20": 44.591857, "activity_30": 44.225183}, "trend_signal": 0, "fair_value": 41.822756, "relative_strength": -7.860198, "rate_of_change": -0.4886858094227089, "market_dynamics": -0.492598, "expectation": {"probability": 55.0451, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.86, "high": 42.765, "low": 37.715, "close": 37.88, "volume": 3681329}, "trend_line": 43.798667, "activity_lines": {"activity_5": 40.336, "activity_10": 42.702182, "activity_20": 44.004762, "activity_30": 43.822602}, "trend_signal": 0, "fair_value": 41.780769, "relative_strength": -11.072903, "rate_of_change": -0.7283159564823111, "market_dynamics": -0.960187, "expectation": {"probability": 54.354, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 38.18, "high": 41.06, "low": 37.46, "close": 40.49, "volume": 3550763}, "trend_line": 43.577667, "activity_lines": {"activity_5": 39.999333, "activity_10": 42.057273, "activity_20": 43.675238, "activity_30": 43.60914}, "trend_signal": 0, "fair_value": 41.758397, "relative_strength": -7.949513, "rate_of_change": -0.5045815663750763, "market_dynamics": -1.129715, "expectation": {"probability": 53.279, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.26, "high": 45.67, "low": 40.11, "close": 44.92, "volume": 3865820}, "trend_line": 43.568, "activity_lines": {"activity_5": 41.437333, "activity_10": 42.306364, "activity_20": 43.762286, "activity_30": 43.695742}, "trend_signal": 0, "fair_value": 41.746346, "relative_strength": -1.480634, "rate_of_change": -0.02218338122598512, "market_dynamics": -0.962421, "expectation": {"probability": 46.7239, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.37, "high": 49.26, "low": 44.14, "close": 49.02, "volume": 4002184}, "trend_line": 43.717667, "activity_lines": {"activity_5": 44.15, "activity_10": 43.304364, "activity_20": 44.212333, "activity_30": 44.047484}, "trend_signal": 0, "fair_value": 41.76641, "relative_strength": 2.7115, "rate_of_change": 0.34352506426735424, "market_dynamics": -0.62162, "expectation": {"probability": 48.0902, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.66, "high": 49.97, "low": 45.31, "close": 46.13, "volume": 3830868}, "trend_line": 43.805667, "activity_lines": {"activity_5": 45.356667, "activity_10": 43.751818, "activity_20": 44.357667, "activity_30": 44.203118}, "trend_signal": 0, "fair_value": 41.787756, "relative_strength": -3.894496, "rate_of_change": 0.20129161970148354, "market_dynamics": -0.286137, "expectation": {"probability": 50.9768, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.14, "high": 48.3, "low": 43.06, "close": 45.94, "volume": 5791491}, "trend_line": 43.879333, "activity_lines": {"activity_5": 46.107333, "activity_10": 44.166364, "activity_20": 44.466952, "activity_30": 44.340817}, "trend_signal": 1, "fair_value": 41.816218, "relative_strength": -5.02441, "rate_of_change": 0.1681654567661369, "market_dynamics": 0.069989, "expectation": {"probability": 46.1654, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.94, "high": 49.935, "low": 44.94, "close": 48.67, "volume": 3968682}, "trend_line": 44.139333, "activity_lines": {"activity_5": 47.230667, "activity_10": 45.124545, "activity_20": 44.826952, "activity_30": 44.649892}, "trend_signal": 1, "fair_value": 41.866026, "relative_strength": -1.586405, "rate_of_change": 0.5925340752103, "market_dynamics": 0.254418, "expectation": {"probability": 41.1794, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.47, "high": 48.5, "low": 44.05, "close": 44.86, "volume": 3168009}, "trend_line": 44.184, "activity_lines": {"activity_5": 46.538667, "activity_10": 45.322545, "activity_20": 44.808238, "activity_30": 44.696387}, "trend_signal": 1, "fair_value": 41.865833, "relative_strength": -9.197045, "rate_of_change": 0.10119545757521281, "market_dynamics": 0.151702, "expectation": {"probability": 46.5047, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.36, "high": 49.26, "low": 45.14, "close": 48.41, "volume": 4376840}, "trend_line": 44.288667, "activity_lines": {"activity_5": 47.034, "activity_10": 46.142, "activity_20": 45.129333, "activity_30": 44.969032}, "trend_signal": 1, "fair_value": 41.886987, "relative_strength": -2.824089, "rate_of_change": 0.2368889190657233, "market_dynamics": 0.322343, "expectation": {"probability": 40.4276, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.28, "high": 52.85, "low": 48.28, "close": 52.02, "volume": 3903264}, "trend_line": 44.641, "activity_lines": {"activity_5": 48.773333, "activity_10": 47.480909, "activity_20": 45.780333, "activity_30": 45.467828}, "trend_signal": 1, "fair_value": 41.921538, "relative_strength": 2.829605, "rate_of_change": 0.7955376033331543, "market_dynamics": 0.441447, "expectation": {"probability": 42.3913, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2e672c5-806d-4fc0-8590-495ca88889d3/", "share_image": "https://sharemaestro.com/terminal/d2e672c5-806d-4fc0-8590-495ca88889d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}