{"ticker": {"uuid": "d2e6fb9a-4ea1-4cf0-b710-5968db08a4a7", "symbol": "NZD/USD", "name": "NZD/USD", "exchange": "CURRENCIES", "asset_type": "Currency", "sector": "Currencies", "industry": "Foreign Exchange", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, NZD/USD rose 1.43%, moving from 0.59 to 0.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 2.34 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Next-week expectancy is negative at 39.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "0.60"}, {"label": "12-Week Change", "value": "1.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.57%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.34"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 0.5894, "high": 0.598881, "low": 0.586191, "close": 0.595401, "volume": 3831229}, "trend_line": 0.586616, "activity_lines": {"activity_5": 0.588786, "activity_10": 0.584232, "activity_20": 0.583496, "activity_30": 0.584171}, "trend_signal": 0, "fair_value": 0.592813, "relative_strength": 2.335746, "rate_of_change": 0.021142658382384244, "market_dynamics": 0.414129, "expectation": {"probability": 39.5733, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 0.591086, "high": 0.601139, "low": 0.588918, "close": 0.597696, "volume": 3014010}, "trend_line": 0.617105, "activity_lines": {"activity_5": 0.596332, "activity_10": 0.604489, "activity_20": 0.61011, "activity_30": 0.6133}, "trend_signal": 0, "fair_value": 0.661482, "relative_strength": -2.448182, "rate_of_change": -0.2694045625852453, "market_dynamics": -1.216144, "expectation": {"probability": 50.0431, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.594258, "high": 0.59615, "low": 0.58607, "close": 0.5882, "volume": 3302470}, "trend_line": 0.61562, "activity_lines": {"activity_5": 0.592945, "activity_10": 0.600601, "activity_20": 0.607684, "activity_30": 0.611435}, "trend_signal": 0, "fair_value": 0.660992, "relative_strength": -4.783246, "rate_of_change": -0.24063976146686053, "market_dynamics": -1.271745, "expectation": {"probability": 47.7385, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.590141, "high": 0.594301, "low": 0.588731, "close": 0.5906, "volume": 1351133}, "trend_line": 0.614488, "activity_lines": {"activity_5": 0.591693, "activity_10": 0.597486, "activity_20": 0.605627, "activity_30": 0.609821}, "trend_signal": 0, "fair_value": 0.660442, "relative_strength": -4.659589, "rate_of_change": -0.18387966602772993, "market_dynamics": -1.235841, "expectation": {"probability": 49.9369, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.590538, "high": 0.598921, "low": 0.589591, "close": 0.59318, "volume": 2009722}, "trend_line": 0.613492, "activity_lines": {"activity_5": 0.592017, "activity_10": 0.595308, "activity_20": 0.603931, "activity_30": 0.608446}, "trend_signal": 0, "fair_value": 0.660046, "relative_strength": -4.619713, "rate_of_change": -0.16208615953444117, "market_dynamics": -1.20163, "expectation": {"probability": 50.4782, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.59571, "high": 0.604869, "low": 0.591789, "close": 0.59644, "volume": 2742592}, "trend_line": 0.612635, "activity_lines": {"activity_5": 0.593388, "activity_10": 0.594559, "activity_20": 0.602716, "activity_30": 0.607346}, "trend_signal": 0, "fair_value": 0.659606, "relative_strength": -4.782723, "rate_of_change": -0.13969212312466936, "market_dynamics": -1.201799, "expectation": {"probability": 51.1084, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.599589, "high": 0.6008, "low": 0.587189, "close": 0.596641, "volume": 2314971}, "trend_line": 0.612186, "activity_lines": {"activity_5": 0.594527, "activity_10": 0.594331, "activity_20": 0.601677, "activity_30": 0.606314}, "trend_signal": 0, "fair_value": 0.659206, "relative_strength": -4.822554, "rate_of_change": -0.07328996874158882, "market_dynamics": -1.064219, "expectation": {"probability": 51.7227, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.597279, "high": 0.605569, "low": 0.588831, "close": 0.592161, "volume": 3577466}, "trend_line": 0.611247, "activity_lines": {"activity_5": 0.594243, "activity_10": 0.59369, "activity_20": 0.60034, "activity_30": 0.605022}, "trend_signal": 0, "fair_value": 0.658772, "relative_strength": -6.253064, "rate_of_change": -0.1533847556134938, "market_dynamics": -0.927887, "expectation": {"probability": 49.4741, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.59066, "high": 0.5929, "low": 0.581679, "close": 0.5843, "volume": 3247928}, "trend_line": 0.6099, "activity_lines": {"activity_5": 0.591075, "activity_10": 0.591911, "activity_20": 0.598316, "activity_30": 0.603284}, "trend_signal": 0, "fair_value": 0.658241, "relative_strength": -7.203971, "rate_of_change": -0.22036917972603334, "market_dynamics": -0.898777, "expectation": {"probability": 48.978, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.582931, "high": 0.58727, "low": 0.577421, "close": 0.58289, "volume": 1930999}, "trend_line": 0.608431, "activity_lines": {"activity_5": 0.587857, "activity_10": 0.590187, "activity_20": 0.596265, "activity_30": 0.601541}, "trend_signal": 0, "fair_value": 0.657728, "relative_strength": -7.836331, "rate_of_change": -0.24085915723888218, "market_dynamics": -1.05884, "expectation": {"probability": 48.1226, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.580842, "high": 0.599351, "low": 0.578999, "close": 0.589581, "volume": 4599844}, "trend_line": 0.607264, "activity_lines": {"activity_5": 0.587555, "activity_10": 0.589855, "activity_20": 0.594977, "activity_30": 0.600325}, "trend_signal": 0, "fair_value": 0.657171, "relative_strength": -5.53715, "rate_of_change": -0.1918048225682171, "market_dynamics": -1.007371, "expectation": {"probability": 50.3701, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.59961, "high": 0.600218, "low": 0.5879, "close": 0.58893, "volume": 2202007}, "trend_line": 0.605884, "activity_lines": {"activity_5": 0.587494, "activity_10": 0.589448, "activity_20": 0.593789, "activity_30": 0.599142}, "trend_signal": 0, "fair_value": 0.656562, "relative_strength": -6.360384, "rate_of_change": -0.22724877483270006, "market_dynamics": -0.957143, "expectation": {"probability": 48.1662, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.589421, "high": 0.604741, "low": 0.586469, "close": 0.596531, "volume": 4353689}, "trend_line": 0.60517, "activity_lines": {"activity_5": 0.59048, "activity_10": 0.590582, "activity_20": 0.593465, "activity_30": 0.598539}, "trend_signal": 0, "fair_value": 0.655959, "relative_strength": -3.292534, "rate_of_change": -0.11784433984062831, "market_dynamics": -0.442121, "expectation": {"probability": 50.2668, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.599621, "high": 0.6088, "low": 0.59896, "close": 0.60488, "volume": 3026361}, "trend_line": 0.604845, "activity_lines": {"activity_5": 0.595958, "activity_10": 0.593083, "activity_20": 0.593984, "activity_30": 0.59852}, "trend_signal": 0, "fair_value": 0.655347, "relative_strength": -1.52232, "rate_of_change": -0.053703917907368136, "market_dynamics": 0.203583, "expectation": {"probability": 45.3012, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.60775, "high": 0.620729, "low": 0.606178, "close": 0.615767, "volume": 4162930}, "trend_line": 0.604403, "activity_lines": {"activity_5": 0.603693, "activity_10": 0.597303, "activity_20": 0.595594, "activity_30": 0.599225}, "trend_signal": 0, "fair_value": 0.65476, "relative_strength": 0.41857, "rate_of_change": -0.07307657333696112, "market_dynamics": 0.65693, "expectation": {"probability": 43.7805, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.621539, "high": 0.622219, "low": 0.610542, "close": 0.616158, "volume": 1958629}, "trend_line": 0.603961, "activity_lines": {"activity_5": 0.609366, "activity_10": 0.601185, "activity_20": 0.597354, "activity_30": 0.599983}, "trend_signal": 0, "fair_value": 0.654162, "relative_strength": -0.180249, "rate_of_change": -0.07313001424547089, "market_dynamics": 1.045153, "expectation": {"probability": 45.7975, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.612471, "high": 0.624941, "low": 0.608491, "close": 0.62133, "volume": 3486941}, "trend_line": 0.603886, "activity_lines": {"activity_5": 0.614992, "activity_10": 0.605647, "activity_20": 0.599639, "activity_30": 0.601104}, "trend_signal": 0, "fair_value": 0.653563, "relative_strength": 2.090513, "rate_of_change": -0.012418020368854319, "market_dynamics": 1.170983, "expectation": {"probability": 45.5856, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.620991, "high": 0.63184, "low": 0.620421, "close": 0.629469, "volume": 3124001}, "trend_line": 0.60469, "activity_lines": {"activity_5": 0.62117, "activity_10": 0.611141, "activity_20": 0.602686, "activity_30": 0.602754}, "trend_signal": 0, "fair_value": 0.653023, "relative_strength": 4.226146, "rate_of_change": 0.13313771142234063, "market_dynamics": 1.22047, "expectation": {"probability": 46.4222, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.63193, "high": 0.6655, "low": 0.6267, "close": 0.633489, "volume": 6763444}, "trend_line": 0.605587, "activity_lines": {"activity_5": 0.626493, "activity_10": 0.616688, "activity_20": 0.606015, "activity_30": 0.604612}, "trend_signal": 0, "fair_value": 0.65248, "relative_strength": 5.233324, "rate_of_change": 0.1483404719773829, "market_dynamics": 1.254175, "expectation": {"probability": 46.7372, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.63197, "high": 0.6323, "low": 0.618269, "close": 0.62313, "volume": 3886927}, "trend_line": 0.606044, "activity_lines": {"activity_5": 0.626455, "activity_10": 0.619456, "activity_20": 0.608205, "activity_30": 0.605744}, "trend_signal": 0, "fair_value": 0.651817, "relative_strength": 2.39219, "rate_of_change": 0.07546397132039503, "market_dynamics": 1.270248, "expectation": {"probability": 39.7084, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.624879, "high": 0.62779, "low": 0.61979, "close": 0.624231, "volume": 1458266}, "trend_line": 0.606067, "activity_lines": {"activity_5": 0.626294, "activity_10": 0.621694, "activity_20": 0.610354, "activity_30": 0.606918}, "trend_signal": 1, "fair_value": 0.651191, "relative_strength": 2.634376, "rate_of_change": 0.003795103985848428, "market_dynamics": 1.095659, "expectation": {"probability": 43.9569, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.6233, "high": 0.62322, "low": 0.609021, "close": 0.612025, "volume": 4275369}, "trend_line": 0.605858, "activity_lines": {"activity_5": 0.621526, "activity_10": 0.621081, "activity_20": 0.611187, "activity_30": 0.607302}, "trend_signal": 1, "fair_value": 0.650489, "relative_strength": -0.128267, "rate_of_change": -0.034484636187090655, "market_dynamics": 0.956172, "expectation": {"probability": 40.621, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.61183, "high": 0.614889, "low": 0.606881, "close": 0.610888, "volume": 1496655}, "trend_line": 0.605999, "activity_lines": {"activity_5": 0.616999, "activity_10": 0.619843, "activity_20": 0.611843, "activity_30": 0.607626}, "trend_signal": 1, "fair_value": 0.649806, "relative_strength": -0.337338, "rate_of_change": 0.023272780090375422, "market_dynamics": 0.62511, "expectation": {"probability": 40.6468, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.60929, "high": 0.617379, "low": 0.606219, "close": 0.614571, "volume": 2418794}, "trend_line": 0.605939, "activity_lines": {"activity_5": 0.614938, "activity_10": 0.619013, "activity_20": 0.612742, "activity_30": 0.60818}, "trend_signal": 1, "fair_value": 0.649155, "relative_strength": -0.047494, "rate_of_change": -0.009901006437295934, "market_dynamics": 0.44455, "expectation": {"probability": 48.5227, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.60645, "high": 0.61565, "low": 0.604011, "close": 0.610791, "volume": 2520625}, "trend_line": 0.604993, "activity_lines": {"activity_5": 0.612879, "activity_10": 0.617319, "activity_20": 0.613167, "activity_30": 0.608493}, "trend_signal": 1, "fair_value": 0.648435, "relative_strength": -0.73839, "rate_of_change": -0.1561213257440109, "market_dynamics": 0.29113, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.614772, "high": 0.615229, "low": 0.605268, "close": 0.61112, "volume": 1683823}, "trend_line": 0.604596, "activity_lines": {"activity_5": 0.611752, "activity_10": 0.615776, "activity_20": 0.613539, "activity_30": 0.608888}, "trend_signal": 1, "fair_value": 0.647726, "relative_strength": -0.826074, "rate_of_change": -0.06562059395728226, "market_dynamics": 0.054035, "expectation": {"probability": 48.5399, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.613508, "high": 0.621871, "low": 0.613158, "close": 0.619529, "volume": 2782389}, "trend_line": 0.604622, "activity_lines": {"activity_5": 0.614302, "activity_10": 0.615853, "activity_20": 0.614643, "activity_30": 0.609851}, "trend_signal": 1, "fair_value": 0.646975, "relative_strength": 0.854891, "rate_of_change": 0.004300392328095206, "market_dynamics": 0.017012, "expectation": {"probability": 45.4125, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.61854, "high": 0.61885, "low": 0.607788, "close": 0.60858, "volume": 3584984}, "trend_line": 0.604633, "activity_lines": {"activity_5": 0.612702, "activity_10": 0.613972, "activity_20": 0.614594, "activity_30": 0.610107}, "trend_signal": 1, "fair_value": 0.646275, "relative_strength": -0.821317, "rate_of_change": 0.001819318516359518, "market_dynamics": -0.148759, "expectation": {"probability": 47.8703, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.610381, "high": 0.621632, "low": 0.607109, "close": 0.617879, "volume": 3878443}, "trend_line": 0.605184, "activity_lines": {"activity_5": 0.614356, "activity_10": 0.614162, "activity_20": 0.615353, "activity_30": 0.610961}, "trend_signal": 1, "fair_value": 0.645603, "relative_strength": 1.732214, "rate_of_change": 0.09112966047173728, "market_dynamics": -0.179091, "expectation": {"probability": 51.1643, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.61794, "high": 0.618269, "low": 0.608561, "close": 0.612479, "volume": 2458991}, "trend_line": 0.605847, "activity_lines": {"activity_5": 0.613989, "activity_10": 0.613654, "activity_20": 0.615438, "activity_30": 0.611432}, "trend_signal": 1, "fair_value": 0.644934, "relative_strength": 0.189867, "rate_of_change": 0.10955345812182231, "market_dynamics": -0.247073, "expectation": {"probability": 47.0037, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.608698, "high": 0.6108, "low": 0.599391, "close": 0.604639, "volume": 3166955}, "trend_line": 0.60627, "activity_lines": {"activity_5": 0.610896, "activity_10": 0.611914, "activity_20": 0.614635, "activity_30": 0.611354}, "trend_signal": 1, "fair_value": 0.644343, "relative_strength": -1.954224, "rate_of_change": 0.06981960792080363, "market_dynamics": -0.42054, "expectation": {"probability": 50.128, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.599021, "high": 0.603111, "low": 0.59572, "close": 0.59747, "volume": 2422716}, "trend_line": 0.606263, "activity_lines": {"activity_5": 0.605845, "activity_10": 0.609226, "activity_20": 0.613078, "activity_30": 0.610786}, "trend_signal": 0, "fair_value": 0.64367, "relative_strength": -3.1012, "rate_of_change": -0.001154601085321597, "market_dynamics": -0.592832, "expectation": {"probability": 49.6677, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.598659, "high": 0.604558, "low": 0.594071, "close": 0.60278, "volume": 2628520}, "trend_line": 0.606749, "activity_lines": {"activity_5": 0.604036, "activity_10": 0.607769, "activity_20": 0.611986, "activity_30": 0.610561}, "trend_signal": 0, "fair_value": 0.643007, "relative_strength": -1.892193, "rate_of_change": 0.08016322948950974, "market_dynamics": -0.782181, "expectation": {"probability": 52.1176, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.600449, "high": 0.608003, "low": 0.59363, "close": 0.600121, "volume": 2836140}, "trend_line": 0.607066, "activity_lines": {"activity_5": 0.601726, "activity_10": 0.605976, "activity_20": 0.610611, "activity_30": 0.610134}, "trend_signal": 0, "fair_value": 0.642255, "relative_strength": -3.755558, "rate_of_change": 0.05224565677075887, "market_dynamics": -0.854713, "expectation": {"probability": 49.777, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.594559, "high": 0.595369, "low": 0.58548, "close": 0.59035, "volume": 3303280}, "trend_line": 0.606972, "activity_lines": {"activity_5": 0.597344, "activity_10": 0.602669, "activity_20": 0.608328, "activity_30": 0.609055}, "trend_signal": 0, "fair_value": 0.641453, "relative_strength": -5.263498, "rate_of_change": -0.01548431307304947, "market_dynamics": -0.95536, "expectation": {"probability": 49.337, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.589998, "high": 0.596979, "low": 0.589539, "close": 0.595841, "volume": 2178781}, "trend_line": 0.606952, "activity_lines": {"activity_5": 0.596267, "activity_10": 0.600732, "activity_20": 0.606689, "activity_30": 0.608337}, "trend_signal": 0, "fair_value": 0.640627, "relative_strength": -4.060443, "rate_of_change": -0.003295044911447148, "market_dynamics": -0.979074, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.594771, "high": 0.604339, "low": 0.587751, "close": 0.596388, "volume": 2873214}, "trend_line": 0.606943, "activity_lines": {"activity_5": 0.595958, "activity_10": 0.599172, "activity_20": 0.605198, "activity_30": 0.607656}, "trend_signal": 0, "fair_value": 0.639813, "relative_strength": -2.969516, "rate_of_change": -0.001482819069718323, "market_dynamics": -0.977472, "expectation": {"probability": 51.9555, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.600759, "high": 0.603701, "low": 0.598201, "close": 0.603621, "volume": 2123969}, "trend_line": 0.607325, "activity_lines": {"activity_5": 0.598133, "activity_10": 0.599348, "activity_20": 0.604516, "activity_30": 0.607441}, "trend_signal": 0, "fair_value": 0.639078, "relative_strength": -1.925544, "rate_of_change": 0.06293836488764075, "market_dynamics": -0.950879, "expectation": {"probability": 52.4525, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.601851, "high": 0.614088, "low": 0.60011, "close": 0.61242, "volume": 3740123}, "trend_line": 0.608263, "activity_lines": {"activity_5": 0.603185, "activity_10": 0.601214, "activity_20": 0.604794, "activity_30": 0.60777}, "trend_signal": 0, "fair_value": 0.63839, "relative_strength": 0.382548, "rate_of_change": 0.1544477833120643, "market_dynamics": -0.553928, "expectation": {"probability": 51.578, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.61367, "high": 0.615301, "low": 0.60885, "close": 0.60973, "volume": 1497250}, "trend_line": 0.609157, "activity_lines": {"activity_5": 0.606521, "activity_10": 0.60269, "activity_20": 0.604917, "activity_30": 0.607865}, "trend_signal": 0, "fair_value": 0.63763, "relative_strength": -0.32053, "rate_of_change": 0.1469758969393092, "market_dynamics": -0.316168, "expectation": {"probability": 48.7496, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.612171, "high": 0.617052, "low": 0.608961, "close": 0.611651, "volume": 1637871}, "trend_line": 0.609893, "activity_lines": {"activity_5": 0.609204, "activity_10": 0.604566, "activity_20": 0.605286, "activity_30": 0.608026}, "trend_signal": 0, "fair_value": 0.636968, "relative_strength": 0.037254, "rate_of_change": 0.12082271072975767, "market_dynamics": -0.104571, "expectation": {"probability": 51.4337, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.614859, "high": 0.62157, "low": 0.610639, "close": 0.619702, "volume": 3080186}, "trend_line": 0.610919, "activity_lines": {"activity_5": 0.613518, "activity_10": 0.607777, "activity_20": 0.606482, "activity_30": 0.608659}, "trend_signal": 0, "fair_value": 0.636332, "relative_strength": 1.133703, "rate_of_change": 0.16822622984687008, "market_dynamics": 0.31493, "expectation": {"probability": 48.5454, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.61062, "high": 0.62215, "low": 0.610061, "close": 0.616101, "volume": 2543264}, "trend_line": 0.611571, "activity_lines": {"activity_5": 0.615076, "activity_10": 0.60993, "activity_20": 0.607299, "activity_30": 0.608993}, "trend_signal": 0, "fair_value": 0.635784, "relative_strength": 0.002296, "rate_of_change": 0.10672445938004645, "market_dynamics": 0.33299, "expectation": {"probability": 41.4424, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.613742, "high": 0.6143, "low": 0.609849, "close": 0.61228, "volume": 1347146}, "trend_line": 0.611818, "activity_lines": {"activity_5": 0.614529, "activity_10": 0.611146, "activity_20": 0.607726, "activity_30": 0.609039}, "trend_signal": 0, "fair_value": 0.635181, "relative_strength": -0.780366, "rate_of_change": 0.040387788171773555, "market_dynamics": 0.435058, "expectation": {"probability": 46.8329, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.61112, "high": 0.614039, "low": 0.605851, "close": 0.608469, "volume": 1968100}, "trend_line": 0.611574, "activity_lines": {"activity_5": 0.612722, "activity_10": 0.611448, "activity_20": 0.607802, "activity_30": 0.608823}, "trend_signal": 0, "fair_value": 0.634618, "relative_strength": -1.415055, "rate_of_change": -0.03988114112367109, "market_dynamics": 0.507537, "expectation": {"probability": 49.0418, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.60992, "high": 0.614002, "low": 0.60484, "close": 0.61134, "volume": 1970515}, "trend_line": 0.611414, "activity_lines": {"activity_5": 0.611955, "activity_10": 0.611943, "activity_20": 0.608162, "activity_30": 0.608807}, "trend_signal": 0, "fair_value": 0.634082, "relative_strength": 0.050353, "rate_of_change": -0.026162001654736467, "market_dynamics": 0.38005, "expectation": {"probability": 50.3534, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.614111, "high": 0.615381, "low": 0.606642, "close": 0.609459, "volume": 1741579}, "trend_line": 0.611018, "activity_lines": {"activity_5": 0.610582, "activity_10": 0.611813, "activity_20": 0.608342, "activity_30": 0.608681}, "trend_signal": 0, "fair_value": 0.633494, "relative_strength": 0.679821, "rate_of_change": -0.06476789867423104, "market_dynamics": 0.279877, "expectation": {"probability": 46.6776, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.609552, "high": 0.6105, "low": 0.60141, "close": 0.604379, "volume": 2337549}, "trend_line": 0.610182, "activity_lines": {"activity_5": 0.608198, "activity_10": 0.610523, "activity_20": 0.608087, "activity_30": 0.608253}, "trend_signal": 0, "fair_value": 0.632894, "relative_strength": -0.332158, "rate_of_change": -0.13682084652169788, "market_dynamics": 0.26737, "expectation": {"probability": 48.9108, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.602421, "high": 0.602301, "low": 0.588391, "close": 0.58898, "volume": 4909615}, "trend_line": 0.608698, "activity_lines": {"activity_5": 0.601463, "activity_10": 0.606419, "activity_20": 0.606384, "activity_30": 0.606885}, "trend_signal": 0, "fair_value": 0.632175, "relative_strength": -2.654355, "rate_of_change": -0.24320612538554742, "market_dynamics": 0.167087, "expectation": {"probability": 48.1846, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.5889, "high": 0.598458, "low": 0.585871, "close": 0.59362, "volume": 2908183}, "trend_line": 0.607714, "activity_lines": {"activity_5": 0.597828, "activity_10": 0.603584, "activity_20": 0.605261, "activity_30": 0.605912}, "trend_signal": 0, "fair_value": 0.631462, "relative_strength": -0.763059, "rate_of_change": -0.16165651932485156, "market_dynamics": -0.069947, "expectation": {"probability": 52.4478, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.5947, "high": 0.6037, "low": 0.585741, "close": 0.600702, "volume": 4182688}, "trend_line": 0.60693, "activity_lines": {"activity_5": 0.597543, "activity_10": 0.60233, "activity_20": 0.604903, "activity_30": 0.60546}, "trend_signal": 0, "fair_value": 0.630822, "relative_strength": 0.496725, "rate_of_change": -0.12900805313025648, "market_dynamics": -0.110441, "expectation": {"probability": 52.1509, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.599492, "high": 0.60845, "low": 0.597589, "close": 0.59809, "volume": 2250772}, "trend_line": 0.606466, "activity_lines": {"activity_5": 0.597097, "activity_10": 0.600801, "activity_20": 0.604314, "activity_30": 0.60489}, "trend_signal": 0, "fair_value": 0.630284, "relative_strength": 0.688676, "rate_of_change": -0.07645033199875109, "market_dynamics": -0.362735, "expectation": {"probability": 48.595, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.605749, "high": 0.622239, "low": 0.60555, "close": 0.61436, "volume": 5436812}, "trend_line": 0.606581, "activity_lines": {"activity_5": 0.602832, "activity_10": 0.602622, "activity_20": 0.605272, "activity_30": 0.605399}, "trend_signal": 0, "fair_value": 0.62977, "relative_strength": 5.070862, "rate_of_change": 0.01896231610677058, "market_dynamics": -0.218611, "expectation": {"probability": 50.846, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.622409, "high": 0.62987, "low": 0.619552, "close": 0.626331, "volume": 3595904}, "trend_line": 0.606973, "activity_lines": {"activity_5": 0.611893, "activity_10": 0.606652, "activity_20": 0.607315, "activity_30": 0.606673}, "trend_signal": 0, "fair_value": 0.629227, "relative_strength": 5.936931, "rate_of_change": 0.0646245101643388, "market_dynamics": 0.151541, "expectation": {"probability": 47.419, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.625, "high": 0.625418, "low": 0.616979, "close": 0.62244, "volume": 1977030}, "trend_line": 0.607362, "activity_lines": {"activity_5": 0.617166, "activity_10": 0.609718, "activity_20": 0.608863, "activity_30": 0.607671}, "trend_signal": 1, "fair_value": 0.628662, "relative_strength": 5.626057, "rate_of_change": 0.06408851794066173, "market_dynamics": 0.277328, "expectation": {"probability": 40.0576, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.617132, "high": 0.619429, "low": 0.61078, "close": 0.618701, "volume": 1998629}, "trend_line": 0.607614, "activity_lines": {"activity_5": 0.619271, "activity_10": 0.611851, "activity_20": 0.609901, "activity_30": 0.608403}, "trend_signal": 1, "fair_value": 0.628096, "relative_strength": 4.887129, "rate_of_change": 0.04149090657631363, "market_dynamics": 0.556377, "expectation": {"probability": 39.4886, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.616409, "high": 0.626908, "low": 0.61554, "close": 0.623702, "volume": 2630972}, "trend_line": 0.607754, "activity_lines": {"activity_5": 0.621844, "activity_10": 0.61476, "activity_20": 0.611307, "activity_30": 0.60944}, "trend_signal": 1, "fair_value": 0.627565, "relative_strength": 5.943854, "rate_of_change": 0.02304094375706106, "market_dynamics": 0.64442, "expectation": {"probability": 41.4027, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.62362, "high": 0.636748, "low": 0.622649, "close": 0.63312, "volume": 3736924}, "trend_line": 0.608572, "activity_lines": {"activity_5": 0.625848, "activity_10": 0.619121, "activity_20": 0.61348, "activity_30": 0.611077}, "trend_signal": 1, "fair_value": 0.627202, "relative_strength": 7.621671, "rate_of_change": 0.13459393109711912, "market_dynamics": 0.726731, "expectation": {"probability": 43.0067, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.634981, "high": 0.637662, "low": 0.614851, "close": 0.621728, "volume": 5468311}, "trend_line": 0.6087, "activity_lines": {"activity_5": 0.624805, "activity_10": 0.620889, "activity_20": 0.614428, "activity_30": 0.611926}, "trend_signal": 1, "fair_value": 0.62674, "relative_strength": 3.371761, "rate_of_change": 0.021032844100618658, "market_dynamics": 0.883116, "expectation": {"probability": 40.9759, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.616078, "high": 0.6172, "low": 0.60536, "close": 0.6096, "volume": 3892949}, "trend_line": 0.608604, "activity_lines": {"activity_5": 0.620025, "activity_10": 0.619857, "activity_20": 0.614176, "activity_30": 0.611984}, "trend_signal": 1, "fair_value": 0.626138, "relative_strength": 0.867683, "rate_of_change": -0.01577131591916954, "market_dynamics": 0.857707, "expectation": {"probability": 40.3821, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.609169, "high": 0.610579, "low": 0.604051, "close": 0.606072, "volume": 1655840}, "trend_line": 0.608652, "activity_lines": {"activity_5": 0.614926, "activity_10": 0.617892, "activity_20": 0.613589, "activity_30": 0.611821}, "trend_signal": 1, "fair_value": 0.625435, "relative_strength": -0.412382, "rate_of_change": 0.007886901827779144, "market_dynamics": 0.547569, "expectation": {"probability": 45.5869, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.60767, "high": 0.6087, "low": 0.598838, "close": 0.600839, "volume": 2504800}, "trend_line": 0.608764, "activity_lines": {"activity_5": 0.608924, "activity_10": 0.614878, "activity_20": 0.61253, "activity_30": 0.611316}, "trend_signal": 1, "fair_value": 0.624675, "relative_strength": -2.095151, "rate_of_change": 0.018401319637494164, "market_dynamics": 0.081066, "expectation": {"probability": 45.1881, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.5979, "high": 0.600229, "low": 0.594099, "close": 0.59715, "volume": 1640518}, "trend_line": 0.608576, "activity_lines": {"activity_5": 0.603217, "activity_10": 0.611144, "activity_20": 0.611209, "activity_30": 0.610567}, "trend_signal": 0, "fair_value": 0.623945, "relative_strength": -2.75064, "rate_of_change": -0.03088224665058479, "market_dynamics": -0.362789, "expectation": {"probability": 50.3525, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.598741, "high": 0.603821, "low": 0.591401, "close": 0.602228, "volume": 2912714}, "trend_line": 0.608646, "activity_lines": {"activity_5": 0.6016, "activity_10": 0.608646, "activity_20": 0.610463, "activity_30": 0.610158}, "trend_signal": 0, "fair_value": 0.623303, "relative_strength": -2.650935, "rate_of_change": 0.011502261015882075, "market_dynamics": -0.504715, "expectation": {"probability": 52.695, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.59663, "high": 0.5981, "low": 0.58416, "close": 0.58498, "volume": 5247019}, "trend_line": 0.608467, "activity_lines": {"activity_5": 0.595534, "activity_10": 0.60345, "activity_20": 0.608121, "activity_30": 0.608631}, "trend_signal": 0, "fair_value": 0.622539, "relative_strength": -6.85701, "rate_of_change": -0.02940954183549062, "market_dynamics": -0.618129, "expectation": {"probability": 50.1662, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.586321, "high": 0.592242, "low": 0.58172, "close": 0.585741, "volume": 1926447}, "trend_line": 0.608131, "activity_lines": {"activity_5": 0.591363, "activity_10": 0.599073, "activity_20": 0.605964, "activity_30": 0.607165}, "trend_signal": 0, "fair_value": 0.621906, "relative_strength": -7.308642, "rate_of_change": -0.05522074327777891, "market_dynamics": -0.840369, "expectation": {"probability": 52.6789, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.586211, "high": 0.59286, "low": 0.579811, "close": 0.58964, "volume": 2878698}, "trend_line": 0.607906, "activity_lines": {"activity_5": 0.589847, "activity_10": 0.596005, "activity_20": 0.6043, "activity_30": 0.605972}, "trend_signal": 0, "fair_value": 0.621319, "relative_strength": -5.02735, "rate_of_change": -0.036998607207991495, "market_dynamics": -0.981082, "expectation": {"probability": 53.3842, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.59061, "high": 0.5911, "low": 0.582791, "close": 0.588221, "volume": 1653220}, "trend_line": 0.607393, "activity_lines": {"activity_5": 0.588605, "activity_10": 0.593298, "activity_20": 0.602595, "activity_30": 0.604702}, "trend_signal": 0, "fair_value": 0.620733, "relative_strength": -5.345846, "rate_of_change": -0.08438804683618614, "market_dynamics": -1.221638, "expectation": {"probability": 51.6887, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.58358, "high": 0.58881, "low": 0.57552, "close": 0.577031, "volume": 4205515}, "trend_line": 0.606213, "activity_lines": {"activity_5": 0.584228, "activity_10": 0.589372, "activity_20": 0.599902, "activity_30": 0.602743}, "trend_signal": 0, "fair_value": 0.620076, "relative_strength": -7.839042, "rate_of_change": -0.1942729007413584, "market_dynamics": -1.253857, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.577181, "high": 0.579341, "low": 0.56089, "close": 0.56275, "volume": 5753631}, "trend_line": 0.604647, "activity_lines": {"activity_5": 0.576771, "activity_10": 0.583663, "activity_20": 0.595905, "activity_30": 0.599939}, "trend_signal": 0, "fair_value": 0.61931, "relative_strength": -10.35479, "rate_of_change": -0.25832504416763685, "market_dynamics": -1.142608, "expectation": {"probability": 50.0165, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.56516, "high": 0.58878, "low": 0.56147, "close": 0.562559, "volume": 4888542}, "trend_line": 0.603011, "activity_lines": {"activity_5": 0.570731, "activity_10": 0.578771, "activity_20": 0.592038, "activity_30": 0.597223}, "trend_signal": 0, "fair_value": 0.618538, "relative_strength": -10.392439, "rate_of_change": -0.2705710935471576, "market_dynamics": -1.134279, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.563889, "high": 0.566498, "low": 0.5592, "close": 0.5593, "volume": 1884162}, "trend_line": 0.600997, "activity_lines": {"activity_5": 0.565151, "activity_10": 0.574078, "activity_20": 0.588041, "activity_30": 0.594403}, "trend_signal": 0, "fair_value": 0.617802, "relative_strength": -11.409613, "rate_of_change": -0.33399059055306796, "market_dynamics": -1.192591, "expectation": {"probability": 48.9166, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.561731, "high": 0.569239, "low": 0.554551, "close": 0.55935, "volume": 2634845}, "trend_line": 0.599105, "activity_lines": {"activity_5": 0.561611, "activity_10": 0.570149, "activity_20": 0.584234, "activity_30": 0.591716}, "trend_signal": 0, "fair_value": 0.616989, "relative_strength": -11.675716, "rate_of_change": -0.314810223678322, "market_dynamics": -1.305934, "expectation": {"probability": 50.9247, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.556409, "high": 0.565151, "low": 0.554339, "close": 0.560808, "volume": 2188592}, "trend_line": 0.59739, "activity_lines": {"activity_5": 0.560481, "activity_10": 0.567172, "activity_20": 0.580828, "activity_30": 0.589246}, "trend_signal": 0, "fair_value": 0.616256, "relative_strength": -10.966341, "rate_of_change": -0.28626033833802456, "market_dynamics": -1.437789, "expectation": {"probability": 51.715, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.55899, "high": 0.572259, "low": 0.558922, "close": 0.56755, "volume": 3552119}, "trend_line": 0.596026, "activity_lines": {"activity_5": 0.562679, "activity_10": 0.566174, "activity_20": 0.578375, "activity_30": 0.587321}, "trend_signal": 0, "fair_value": 0.615674, "relative_strength": -8.103491, "rate_of_change": -0.22832655384255376, "market_dynamics": -1.395806, "expectation": {"probability": 52.5814, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.56945, "high": 0.57049, "low": 0.56273, "close": 0.563641, "volume": 2065513}, "trend_line": 0.594436, "activity_lines": {"activity_5": 0.563255, "activity_10": 0.564783, "activity_20": 0.575812, "activity_30": 0.585231}, "trend_signal": 0, "fair_value": 0.615014, "relative_strength": -9.303344, "rate_of_change": -0.2667668860083252, "market_dynamics": -1.310324, "expectation": {"probability": 49.7057, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.557001, "high": 0.570239, "low": 0.551779, "close": 0.567489, "volume": 3935631}, "trend_line": 0.593037, "activity_lines": {"activity_5": 0.565042, "activity_10": 0.564492, "activity_20": 0.573878, "activity_30": 0.583493}, "trend_signal": 0, "fair_value": 0.614378, "relative_strength": -8.215666, "rate_of_change": -0.235349137669981, "market_dynamics": -1.053672, "expectation": {"probability": 51.562, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.564621, "high": 0.57348, "low": 0.56029, "close": 0.568001, "volume": 2412401}, "trend_line": 0.591824, "activity_lines": {"activity_5": 0.566453, "activity_10": 0.564698, "activity_20": 0.57226, "activity_30": 0.581877}, "trend_signal": 0, "fair_value": 0.613729, "relative_strength": -6.699324, "rate_of_change": -0.2045403575156389, "market_dynamics": -0.812328, "expectation": {"probability": 51.6469, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.573319, "high": 0.5772, "low": 0.56792, "close": 0.576429, "volume": 3093712}, "trend_line": 0.591406, "activity_lines": {"activity_5": 0.570097, "activity_10": 0.566804, "activity_20": 0.571755, "activity_30": 0.580884}, "trend_signal": 0, "fair_value": 0.613137, "relative_strength": -5.173748, "rate_of_change": -0.07062910595042267, "market_dynamics": -0.466541, "expectation": {"probability": 52.5814, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.57502, "high": 0.577061, "low": 0.55975, "close": 0.562721, "volume": 5454392}, "trend_line": 0.590376, "activity_lines": {"activity_5": 0.56813, "activity_10": 0.566428, "activity_20": 0.57016, "activity_30": 0.579034}, "trend_signal": 0, "fair_value": 0.612379, "relative_strength": -8.093656, "rate_of_change": -0.1741612361051419, "market_dynamics": -0.054943, "expectation": {"probability": 49.7057, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.560431, "high": 0.575762, "low": 0.55945, "close": 0.573661, "volume": 4787616}, "trend_line": 0.589474, "activity_lines": {"activity_5": 0.570131, "activity_10": 0.568042, "activity_20": 0.56983, "activity_30": 0.577955}, "trend_signal": 0, "fair_value": 0.61165, "relative_strength": -2.744351, "rate_of_change": -0.15278398850901093, "market_dynamics": 0.233803, "expectation": {"probability": 49.3403, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.570949, "high": 0.574921, "low": 0.567891, "close": 0.570311, "volume": 1816629}, "trend_line": 0.588548, "activity_lines": {"activity_5": 0.570348, "activity_10": 0.568845, "activity_20": 0.569335, "activity_30": 0.576719}, "trend_signal": 0, "fair_value": 0.610888, "relative_strength": -3.061576, "rate_of_change": -0.15708920155937214, "market_dynamics": 0.405634, "expectation": {"probability": 46.1175, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.575189, "high": 0.583199, "low": 0.572449, "close": 0.57619, "volume": 2896545}, "trend_line": 0.587276, "activity_lines": {"activity_5": 0.572337, "activity_10": 0.570516, "activity_20": 0.569546, "activity_30": 0.575922}, "trend_signal": 0, "fair_value": 0.610116, "relative_strength": -2.326177, "rate_of_change": -0.21612510789263406, "market_dynamics": 0.447482, "expectation": {"probability": 48.4912, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.574491, "high": 0.576349, "low": 0.57116, "close": 0.573641, "volume": 1346962}, "trend_line": 0.58552, "activity_lines": {"activity_5": 0.572929, "activity_10": 0.571418, "activity_20": 0.569613, "activity_30": 0.575042}, "trend_signal": 0, "fair_value": 0.609349, "relative_strength": -2.645139, "rate_of_change": -0.2990076216293497, "market_dynamics": 0.450938, "expectation": {"probability": 46.203, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.570721, "high": 0.585161, "low": 0.55746, "close": 0.57866, "volume": 5662032}, "trend_line": 0.58406, "activity_lines": {"activity_5": 0.575381, "activity_10": 0.573, "activity_20": 0.570295, "activity_30": 0.574599}, "trend_signal": 0, "fair_value": 0.608644, "relative_strength": -0.766302, "rate_of_change": -0.24935100423555417, "market_dynamics": 0.573338, "expectation": {"probability": 48.9684, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.555081, "high": 0.58388, "low": 0.54907, "close": 0.574789, "volume": 6725095}, "trend_line": 0.582597, "activity_lines": {"activity_5": 0.57548, "activity_10": 0.573675, "activity_20": 0.570639, "activity_30": 0.574001}, "trend_signal": 0, "fair_value": 0.607981, "relative_strength": 1.735596, "rate_of_change": -0.2504879635653857, "market_dynamics": 0.821988, "expectation": {"probability": 45.5834, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.584, "high": 0.597322, "low": 0.58323, "close": 0.593539, "volume": 5636300}, "trend_line": 0.581591, "activity_lines": {"activity_5": 0.581754, "activity_10": 0.577557, "activity_20": 0.57282, "activity_30": 0.574707}, "trend_signal": 0, "fair_value": 0.607475, "relative_strength": 5.33011, "rate_of_change": -0.17267510817942117, "market_dynamics": 1.021789, "expectation": {"probability": 47.693, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.600082, "high": 0.60298, "low": 0.594371, "close": 0.598799, "volume": 2323921}, "trend_line": 0.580447, "activity_lines": {"activity_5": 0.588232, "activity_10": 0.581921, "activity_20": 0.575483, "activity_30": 0.575817}, "trend_signal": 0, "fair_value": 0.607151, "relative_strength": 6.025162, "rate_of_change": -0.19670180590826253, "market_dynamics": 1.175725, "expectation": {"probability": 48.181, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.594958, "high": 0.598641, "low": 0.589581, "close": 0.591349, "volume": 2776247}, "trend_line": 0.579435, "activity_lines": {"activity_5": 0.59072, "activity_10": 0.584371, "activity_20": 0.577387, "activity_30": 0.576521}, "trend_signal": 0, "fair_value": 0.60682, "relative_strength": 4.068188, "rate_of_change": -0.1743483901200304, "market_dynamics": 1.136283, "expectation": {"probability": 43.5727, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.595011, "high": 0.602239, "low": 0.587278, "close": 0.589918, "volume": 2778104}, "trend_line": 0.578779, "activity_lines": {"activity_5": 0.59155, "activity_10": 0.58629, "activity_20": 0.579086, "activity_30": 0.577197}, "trend_signal": 0, "fair_value": 0.606597, "relative_strength": 3.413012, "rate_of_change": -0.11321373406853054, "market_dynamics": 1.111533, "expectation": {"probability": 42.984, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.591902, "high": 0.596929, "low": 0.58485, "close": 0.587372, "volume": 2488033}, "trend_line": 0.578155, "activity_lines": {"activity_5": 0.590781, "activity_10": 0.587251, "activity_20": 0.580413, "activity_30": 0.577751}, "trend_signal": 0, "fair_value": 0.606271, "relative_strength": 2.221064, "rate_of_change": -0.10781317221254898, "market_dynamics": 0.963169, "expectation": {"probability": 42.4004, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.58871, "high": 0.597839, "low": 0.588121, "close": 0.589762, "volume": 2054681}, "trend_line": 0.577786, "activity_lines": {"activity_5": 0.58997, "activity_10": 0.588397, "activity_20": 0.58185, "activity_30": 0.5785}, "trend_signal": 1, "fair_value": 0.605896, "relative_strength": 4.642103, "rate_of_change": -0.06382371509369507, "market_dynamics": 0.893542, "expectation": {"probability": 39.5597, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.599269, "high": 0.603249, "low": 0.592491, "close": 0.597861, "volume": 3172681}, "trend_line": 0.57781, "activity_lines": {"activity_5": 0.59211, "activity_10": 0.590663, "activity_20": 0.583913, "activity_30": 0.579795}, "trend_signal": 1, "fair_value": 0.605523, "relative_strength": 5.78145, "rate_of_change": 0.004153787042265476, "market_dynamics": 0.879965, "expectation": {"probability": 40.3106, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.5976, "high": 0.608091, "low": 0.5976, "close": 0.60423, "volume": 2801557}, "trend_line": 0.577876, "activity_lines": {"activity_5": 0.596436, "activity_10": 0.593692, "activity_20": 0.586399, "activity_30": 0.5815}, "trend_signal": 1, "fair_value": 0.605303, "relative_strength": 6.992866, "rate_of_change": 0.01142243990237266, "market_dynamics": 0.914394, "expectation": {"probability": 41.4381, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.60233, "high": 0.607201, "low": 0.599679, "close": 0.60652, "volume": 1619185}, "trend_line": 0.578594, "activity_lines": {"activity_5": 0.600667, "activity_10": 0.596581, "activity_20": 0.588897, "activity_30": 0.583348}, "trend_signal": 1, "fair_value": 0.605114, "relative_strength": 8.378522, "rate_of_change": 0.12424810859078894, "market_dynamics": 0.957212, "expectation": {"probability": 44.7183, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.60179, "high": 0.608809, "low": 0.596051, "close": 0.600082, "volume": 3187508}, "trend_line": 0.579072, "activity_lines": {"activity_5": 0.601644, "activity_10": 0.597794, "activity_20": 0.590596, "activity_30": 0.584734}, "trend_signal": 1, "fair_value": 0.604931, "relative_strength": 6.547387, "rate_of_change": 0.08261406098230856, "market_dynamics": 1.019596, "expectation": {"probability": 43.8901, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.59636, "high": 0.60787, "low": 0.58846, "close": 0.605899, "volume": 4172872}, "trend_line": 0.579614, "activity_lines": {"activity_5": 0.603714, "activity_10": 0.599604, "activity_20": 0.592675, "activity_30": 0.586465}, "trend_signal": 1, "fair_value": 0.604815, "relative_strength": 8.853453, "rate_of_change": 0.09359803271440018, "market_dynamics": 1.045726, "expectation": {"probability": 44.8074, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.606421, "high": 0.612119, "low": 0.603249, "close": 0.60801, "volume": 1807265}, "trend_line": 0.580274, "activity_lines": {"activity_5": 0.605411, "activity_10": 0.601573, "activity_20": 0.594772, "activity_30": 0.588297}, "trend_signal": 1, "fair_value": 0.604751, "relative_strength": 9.322694, "rate_of_change": 0.11386888515460185, "market_dynamics": 0.964825, "expectation": {"probability": 45.8059, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.604891, "high": 0.6054, "low": 0.59775, "close": 0.604171, "volume": 1897602}, "trend_line": 0.581179, "activity_lines": {"activity_5": 0.605152, "activity_10": 0.602677, "activity_20": 0.596314, "activity_30": 0.589839}, "trend_signal": 1, "fair_value": 0.604694, "relative_strength": 7.772949, "rate_of_change": 0.1559608047232936, "market_dynamics": 0.90264, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.60086, "high": 0.6016, "low": 0.5908, "close": 0.594431, "volume": 3428990}, "trend_line": 0.582235, "activity_lines": {"activity_5": 0.60165, "activity_10": 0.601777, "activity_20": 0.596795, "activity_30": 0.590694}, "trend_signal": 1, "fair_value": 0.604502, "relative_strength": 5.269899, "rate_of_change": 0.18169961406037485, "market_dynamics": 0.742459, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.59532, "high": 0.6061, "low": 0.59404, "close": 0.603712, "volume": 3558966}, "trend_line": 0.583607, "activity_lines": {"activity_5": 0.602048, "activity_10": 0.602482, "activity_20": 0.59801, "activity_30": 0.592079}, "trend_signal": 1, "fair_value": 0.604337, "relative_strength": 7.628577, "rate_of_change": 0.23564368339245148, "market_dynamics": 0.613787, "expectation": {"probability": 43.3007, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.60208, "high": 0.603289, "low": 0.585789, "close": 0.588869, "volume": 5430421}, "trend_line": 0.584592, "activity_lines": {"activity_5": 0.597256, "activity_10": 0.600191, "activity_20": 0.597668, "activity_30": 0.592419}, "trend_signal": 1, "fair_value": 0.604075, "relative_strength": 3.801274, "rate_of_change": 0.16877796188188518, "market_dynamics": 0.352409, "expectation": {"probability": 44.6217, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.591569, "high": 0.597161, "low": 0.58826, "close": 0.597011, "volume": 2873578}, "trend_line": 0.585848, "activity_lines": {"activity_5": 0.596313, "activity_10": 0.599397, "activity_20": 0.598013, "activity_30": 0.59322}, "trend_signal": 1, "fair_value": 0.603777, "relative_strength": 5.692396, "rate_of_change": 0.21485069929113554, "market_dynamics": 0.102645, "expectation": {"probability": 43.3703, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.59482, "high": 0.5999, "low": 0.590901, "close": 0.592108, "volume": 2341082}, "trend_line": 0.586891, "activity_lines": {"activity_5": 0.59447, "activity_10": 0.597727, "activity_20": 0.597791, "activity_30": 0.593624}, "trend_signal": 1, "fair_value": 0.60357, "relative_strength": 5.102774, "rate_of_change": 0.1780325272084254, "market_dynamics": -0.154366, "expectation": {"probability": 45.7872, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.593011, "high": 0.5946, "low": 0.58012, "close": 0.582231, "volume": 4155093}, "trend_line": 0.58738, "activity_lines": {"activity_5": 0.590138, "activity_10": 0.594481, "activity_20": 0.596541, "activity_30": 0.593323}, "trend_signal": 1, "fair_value": 0.603317, "relative_strength": 3.535976, "rate_of_change": 0.08332041213785212, "market_dynamics": -0.462118, "expectation": {"probability": 49.4133, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.58655, "high": 0.590629, "low": 0.58194, "close": 0.588509, "volume": 2554709}, "trend_line": 0.588209, "activity_lines": {"activity_5": 0.588712, "activity_10": 0.592819, "activity_20": 0.595872, "activity_30": 0.593396}, "trend_signal": 1, "fair_value": 0.603189, "relative_strength": 4.647566, "rate_of_change": 0.14113521059620154, "market_dynamics": -0.611176, "expectation": {"probability": 49.5904, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.589762, "high": 0.5918, "low": 0.583431, "close": 0.58511, "volume": 2007891}, "trend_line": 0.588797, "activity_lines": {"activity_5": 0.587167, "activity_10": 0.590749, "activity_20": 0.594814, "activity_30": 0.593196}, "trend_signal": 0, "fair_value": 0.603048, "relative_strength": 4.101374, "rate_of_change": 0.09996446841174361, "market_dynamics": -0.809714, "expectation": {"probability": 50.6636, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.588831, "high": 0.597839, "low": 0.58835, "close": 0.59778, "volume": 3752778}, "trend_line": 0.589789, "activity_lines": {"activity_5": 0.590096, "activity_10": 0.59136, "activity_20": 0.595003, "activity_30": 0.593776}, "trend_signal": 1, "fair_value": 0.603061, "relative_strength": 6.592288, "rate_of_change": 0.16847911928898973, "market_dynamics": -0.721734, "expectation": {"probability": 49.3415, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.59561, "high": 0.599079, "low": 0.58548, "close": 0.589129, "volume": 3755511}, "trend_line": 0.590213, "activity_lines": {"activity_5": 0.59009, "activity_10": 0.590585, "activity_20": 0.594373, "activity_30": 0.593733}, "trend_signal": 0, "fair_value": 0.603089, "relative_strength": 5.008635, "rate_of_change": 0.07189011663492875, "market_dynamics": -0.718677, "expectation": {"probability": 51.9772, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.585042, "high": 0.587009, "low": 0.575579, "close": 0.576319, "volume": 4157673}, "trend_line": 0.590666, "activity_lines": {"activity_5": 0.586012, "activity_10": 0.587754, "activity_20": 0.592533, "activity_30": 0.592837}, "trend_signal": 0, "fair_value": 0.603102, "relative_strength": 2.33983, "rate_of_change": 0.0767519522613085, "market_dynamics": -0.74999, "expectation": {"probability": 52.2154, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.577721, "high": 0.584341, "low": 0.577201, "close": 0.58195, "volume": 2203973}, "trend_line": 0.590942, "activity_lines": {"activity_5": 0.584206, "activity_10": 0.586276, "activity_20": 0.591295, "activity_30": 0.592274}, "trend_signal": 0, "fair_value": 0.603204, "relative_strength": 3.83248, "rate_of_change": 0.04672691504165517, "market_dynamics": -0.781187, "expectation": {"probability": 53.6846, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.58252, "high": 0.584221, "low": 0.572511, "close": 0.575291, "volume": 3179748}, "trend_line": 0.591108, "activity_lines": {"activity_5": 0.580617, "activity_10": 0.583984, "activity_20": 0.589448, "activity_30": 0.591265}, "trend_signal": 0, "fair_value": 0.603277, "relative_strength": 1.375988, "rate_of_change": 0.028090743253990996, "market_dynamics": -1.028277, "expectation": {"probability": 53.0061, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.572702, "high": 0.575549, "low": 0.56832, "close": 0.572702, "volume": 1712295}, "trend_line": 0.590992, "activity_lines": {"activity_5": 0.576819, "activity_10": 0.581467, "activity_20": 0.587423, "activity_30": 0.590077}, "trend_signal": 0, "fair_value": 0.603314, "relative_strength": 1.496603, "rate_of_change": -0.019624163435447498, "market_dynamics": -1.259327, "expectation": {"probability": 52.1079, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.57324, "high": 0.576801, "low": 0.571171, "close": 0.57552, "volume": 1470299}, "trend_line": 0.591054, "activity_lines": {"activity_5": 0.575633, "activity_10": 0.579905, "activity_20": 0.585786, "activity_30": 0.589079}, "trend_signal": 0, "fair_value": 0.603267, "relative_strength": 1.441851, "rate_of_change": 0.010490835747354701, "market_dynamics": -1.382229, "expectation": {"probability": 52.6816, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.57602, "high": 0.580201, "low": 0.57153, "close": 0.574531, "volume": 1681076}, "trend_line": 0.590917, "activity_lines": {"activity_5": 0.575025, "activity_10": 0.578464, "activity_20": 0.584192, "activity_30": 0.588013}, "trend_signal": 0, "fair_value": 0.603252, "relative_strength": 0.394782, "rate_of_change": -0.023178931197478186, "market_dynamics": -1.482792, "expectation": {"probability": 52.0015, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.572371, "high": 0.5732, "low": 0.560761, "close": 0.563901, "volume": 4056088}, "trend_line": 0.590554, "activity_lines": {"activity_5": 0.570992, "activity_10": 0.575231, "activity_20": 0.581738, "activity_30": 0.58627}, "trend_signal": 0, "fair_value": 0.603009, "relative_strength": -1.240397, "rate_of_change": -0.061429947014555716, "market_dynamics": -1.44978, "expectation": {"probability": 54.3825, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.562819, "high": 0.56922, "low": 0.56224, "close": 0.56509, "volume": 1446054}, "trend_line": 0.589606, "activity_lines": {"activity_5": 0.568559, "activity_10": 0.572661, "activity_20": 0.57957, "activity_30": 0.584627}, "trend_signal": 0, "fair_value": 0.602703, "relative_strength": -0.772886, "rate_of_change": -0.16052723375001438, "market_dynamics": -1.464314, "expectation": {"probability": 53.4496, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.567511, "high": 0.568971, "low": 0.558419, "close": 0.559181, "volume": 2932720}, "trend_line": 0.588285, "activity_lines": {"activity_5": 0.564837, "activity_10": 0.569381, "activity_20": 0.577033, "activity_30": 0.582664}, "trend_signal": 0, "fair_value": 0.602274, "relative_strength": -2.745599, "rate_of_change": -0.22404792352859648, "market_dynamics": -1.45422, "expectation": {"probability": 53.4603, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.561318, "high": 0.574449, "low": 0.559331, "close": 0.5731, "volume": 5127110}, "trend_line": 0.587677, "activity_lines": {"activity_5": 0.566655, "activity_10": 0.569333, "activity_20": 0.576054, "activity_30": 0.581685}, "trend_signal": 0, "fair_value": 0.601865, "relative_strength": 0.334331, "rate_of_change": -0.10335126681794403, "market_dynamics": -1.10768, "expectation": {"probability": 50.4364, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.5737, "high": 0.578751, "low": 0.571229, "close": 0.57598, "volume": 1808478}, "trend_line": 0.587212, "activity_lines": {"activity_5": 0.569595, "activity_10": 0.570101, "activity_20": 0.575498, "activity_30": 0.58093}, "trend_signal": 0, "fair_value": 0.601468, "relative_strength": 1.226563, "rate_of_change": -0.07912509763016908, "market_dynamics": -0.985369, "expectation": {"probability": 51.117, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.577571, "high": 0.58322, "low": 0.57596, "close": 0.580919, "volume": 2107239}, "trend_line": 0.586997, "activity_lines": {"activity_5": 0.574084, "activity_10": 0.571773, "activity_20": 0.575499, "activity_30": 0.580524}, "trend_signal": 0, "fair_value": 0.601126, "relative_strength": 2.531492, "rate_of_change": -0.03661369318065115, "market_dynamics": -0.587812, "expectation": {"probability": 51.6841, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.580232, "high": 0.5811, "low": 0.57372, "close": 0.577611, "volume": 1847119}, "trend_line": 0.586592, "activity_lines": {"activity_5": 0.576337, "activity_10": 0.572862, "activity_20": 0.575295, "activity_30": 0.579918}, "trend_signal": 0, "fair_value": 0.600821, "relative_strength": 1.527533, "rate_of_change": -0.06899524188368743, "market_dynamics": -0.290842, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.575709, "high": 0.585329, "low": 0.575709, "close": 0.583642, "volume": 2692399}, "trend_line": 0.586118, "activity_lines": {"activity_5": 0.579765, "activity_10": 0.575005, "activity_20": 0.575718, "activity_30": 0.579728}, "trend_signal": 0, "fair_value": 0.600494, "relative_strength": 2.938892, "rate_of_change": -0.08080573891222083, "market_dynamics": -0.07582, "expectation": {"probability": 51.9309, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.582791, "high": 0.5834, "low": 0.574162, "close": 0.575791, "volume": 2949576}, "trend_line": 0.58517, "activity_lines": {"activity_5": 0.578945, "activity_10": 0.575522, "activity_20": 0.575457, "activity_30": 0.579062}, "trend_signal": 0, "fair_value": 0.600191, "relative_strength": 0.900989, "rate_of_change": -0.16174217478392744, "market_dynamics": 0.239979, "expectation": {"probability": 50.7595, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.575589, "high": 0.581051, "low": 0.571249, "close": 0.575089, "volume": 1826351}, "trend_line": 0.584122, "activity_lines": {"activity_5": 0.577712, "activity_10": 0.575907, "activity_20": 0.575207, "activity_30": 0.578411}, "trend_signal": 0, "fair_value": 0.599783, "relative_strength": -0.175638, "rate_of_change": -0.17909325495154194, "market_dynamics": 0.298965, "expectation": {"probability": 51.8316, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.572951, "high": 0.578122, "low": 0.572721, "close": 0.57436, "volume": 1067114}, "trend_line": 0.583265, "activity_lines": {"activity_5": 0.576295, "activity_10": 0.576148, "activity_20": 0.574921, "activity_30": 0.577782}, "trend_signal": 0, "fair_value": 0.599365, "relative_strength": -0.776499, "rate_of_change": -0.14671592578262704, "market_dynamics": 0.389298, "expectation": {"probability": 51.3117, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.576469, "high": 0.59325, "low": 0.575579, "close": 0.59167, "volume": 6000420}, "trend_line": 0.582791, "activity_lines": {"activity_5": 0.581085, "activity_10": 0.579347, "activity_20": 0.576352, "activity_30": 0.578324}, "trend_signal": 0, "fair_value": 0.598997, "relative_strength": 3.821215, "rate_of_change": -0.08126666266621269, "market_dynamics": 0.569351, "expectation": {"probability": 44.7107, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.596029, "high": 0.609329, "low": 0.595429, "close": 0.60757, "volume": 4975111}, "trend_line": 0.582776, "activity_lines": {"activity_5": 0.590239, "activity_10": 0.584954, "activity_20": 0.579265, "activity_30": 0.579923}, "trend_signal": 0, "fair_value": 0.59874, "relative_strength": 6.907383, "rate_of_change": -0.002573821490034549, "market_dynamics": 0.783757, "expectation": {"probability": 39.6724, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.601348, "high": 0.605811, "low": 0.59294, "close": 0.593891, "volume": 4418661}, "trend_line": 0.582433, "activity_lines": {"activity_5": 0.593237, "activity_10": 0.587193, "activity_20": 0.58083, "activity_30": 0.58064}, "trend_signal": 0, "fair_value": 0.598491, "relative_strength": 3.533206, "rate_of_change": -0.05885623292654163, "market_dynamics": 1.041238, "expectation": {"probability": 46.8213, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.603151, "high": 0.607652, "low": 0.59992, "close": 0.60326, "volume": 2859265}, "trend_line": 0.582728, "activity_lines": {"activity_5": 0.598152, "activity_10": 0.590758, "activity_20": 0.583263, "activity_30": 0.581983}, "trend_signal": 0, "fair_value": 0.598354, "relative_strength": 5.670403, "rate_of_change": 0.050649602615244205, "market_dynamics": 1.293781, "expectation": {"probability": 40.8392, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.603329, "high": 0.605081, "low": 0.593969, "close": 0.5971, "volume": 2882113}, "trend_line": 0.582507, "activity_lines": {"activity_5": 0.599135, "activity_10": 0.592707, "activity_20": 0.584982, "activity_30": 0.582911}, "trend_signal": 1, "fair_value": 0.598188, "relative_strength": 3.371877, "rate_of_change": -0.03792506967230453, "market_dynamics": 1.220541, "expectation": {"probability": 45.848, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.600082, "high": 0.601319, "low": 0.59437, "close": 0.598022, "volume": 1316410}, "trend_line": 0.582812, "activity_lines": {"activity_5": 0.598909, "activity_10": 0.59453, "activity_20": 0.586717, "activity_30": 0.583912}, "trend_signal": 1, "fair_value": 0.598033, "relative_strength": 3.430808, "rate_of_change": 0.05235988580394737, "market_dynamics": 1.079807, "expectation": {"probability": 42.0199, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.595809, "high": 0.599538, "low": 0.583829, "close": 0.589769, "volume": 4043635}, "trend_line": 0.582571, "activity_lines": {"activity_5": 0.59551, "activity_10": 0.594481, "activity_20": 0.587557, "activity_30": 0.58436}, "trend_signal": 1, "fair_value": 0.597903, "relative_strength": 0.440082, "rate_of_change": -0.04135124190992065, "market_dynamics": 0.970995, "expectation": {"probability": 46.8892, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.585209, "high": 0.596189, "low": 0.580329, "close": 0.5853, "volume": 3467476}, "trend_line": 0.582344, "activity_lines": {"activity_5": 0.591807, "activity_10": 0.593507, "activity_20": 0.58789, "activity_30": 0.584536}, "trend_signal": 1, "fair_value": 0.597678, "relative_strength": -1.787883, "rate_of_change": -0.03896520767425383, "market_dynamics": 0.751495, "expectation": {"probability": 49.0135, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.579861, "high": 0.589209, "low": 0.579478, "close": 0.58683, "volume": 1919636}, "trend_line": 0.582497, "activity_lines": {"activity_5": 0.589187, "activity_10": 0.59264, "activity_20": 0.588323, "activity_30": 0.584826}, "trend_signal": 1, "fair_value": 0.597435, "relative_strength": -0.942942, "rate_of_change": 0.026273130658179662, "market_dynamics": 0.469763, "expectation": {"probability": 46.7329, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.583451, "high": 0.58862, "low": 0.57508, "close": 0.57618, "volume": 4164796}, "trend_line": 0.582086, "activity_lines": {"activity_5": 0.584112, "activity_10": 0.589622, "activity_20": 0.587682, "activity_30": 0.584418}, "trend_signal": 1, "fair_value": 0.59711, "relative_strength": -3.301153, "rate_of_change": -0.07055830330457499, "market_dynamics": 0.194262, "expectation": {"probability": 52.4357, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.57283, "high": 0.577781, "low": 0.56945, "close": 0.57178, "volume": 2220679}, "trend_line": 0.581642, "activity_lines": {"activity_5": 0.578965, "activity_10": 0.585771, "activity_20": 0.586564, "activity_30": 0.583753}, "trend_signal": 0, "fair_value": 0.596771, "relative_strength": -3.955244, "rate_of_change": -0.07627738856457636, "market_dynamics": -0.217961, "expectation": {"probability": 53.8899, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.56877, "high": 0.586972, "low": 0.56877, "close": 0.585048, "volume": 5431671}, "trend_line": 0.581218, "activity_lines": {"activity_5": 0.579991, "activity_10": 0.584694, "activity_20": 0.586678, "activity_30": 0.583973}, "trend_signal": 0, "fair_value": 0.596481, "relative_strength": -0.406523, "rate_of_change": -0.07289707414526117, "market_dynamics": -0.262621, "expectation": {"probability": 52.1688, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.580299, "high": 0.592969, "low": 0.580191, "close": 0.588609, "volume": 2779549}, "trend_line": 0.5812, "activity_lines": {"activity_5": 0.582518, "activity_10": 0.584675, "activity_20": 0.587008, "activity_30": 0.58445}, "trend_signal": 1, "fair_value": 0.596293, "relative_strength": 0.752443, "rate_of_change": -0.0030969446920023967, "market_dynamics": -0.307466, "expectation": {"probability": 47.0252, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.58662, "high": 0.59234, "low": 0.58415, "close": 0.585381, "volume": 1947500}, "trend_line": 0.581502, "activity_lines": {"activity_5": 0.583748, "activity_10": 0.584164, "activity_20": 0.586957, "activity_30": 0.58472}, "trend_signal": 1, "fair_value": 0.596105, "relative_strength": -0.19214, "rate_of_change": 0.05196145905022599, "market_dynamics": -0.382263, "expectation": {"probability": 54.0284, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.587072, "high": 0.592501, "low": 0.582299, "close": 0.590699, "volume": 2635575}, "trend_line": 0.581794, "activity_lines": {"activity_5": 0.586848, "activity_10": 0.584945, "activity_20": 0.587367, "activity_30": 0.585313}, "trend_signal": 1, "fair_value": 0.59586, "relative_strength": 0.989237, "rate_of_change": 0.0502147885991914, "market_dynamics": -0.257223, "expectation": {"probability": 46.7872, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.59057, "high": 0.599028, "low": 0.585861, "close": 0.593849, "volume": 2750497}, "trend_line": 0.582413, "activity_lines": {"activity_5": 0.59003, "activity_10": 0.586416, "activity_20": 0.588031, "activity_30": 0.586091}, "trend_signal": 1, "fair_value": 0.595632, "relative_strength": 1.849111, "rate_of_change": 0.10639504704412991, "market_dynamics": -0.364866, "expectation": {"probability": 46.7719, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.595001, "high": 0.596951, "low": 0.583829, "close": 0.59035, "volume": 2811956}, "trend_line": 0.583001, "activity_lines": {"activity_5": 0.590574, "activity_10": 0.587326, "activity_20": 0.588284, "activity_30": 0.586603}, "trend_signal": 1, "fair_value": 0.595419, "relative_strength": -0.253444, "rate_of_change": 0.10095928490607747, "market_dynamics": -0.350974, "expectation": {"probability": 54.5026, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.58341, "high": 0.588689, "low": 0.581639, "close": 0.587851, "volume": 1622592}, "trend_line": 0.583412, "activity_lines": {"activity_5": 0.589932, "activity_10": 0.587771, "activity_20": 0.588267, "activity_30": 0.586916}, "trend_signal": 1, "fair_value": 0.595307, "relative_strength": -0.715494, "rate_of_change": 0.07049730617958634, "market_dynamics": -0.392445, "expectation": {"probability": 54.2413, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.587351, "high": 0.599459, "low": 0.583461, "close": 0.594569, "volume": 3833495}, "trend_line": 0.58408, "activity_lines": {"activity_5": 0.59158, "activity_10": 0.589391, "activity_20": 0.588833, "activity_30": 0.587636}, "trend_signal": 1, "fair_value": 0.59523, "relative_strength": 0.8379, "rate_of_change": 0.11449884472722567, "market_dynamics": -0.210148, "expectation": {"probability": 47.0672, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.587009, "high": 0.588498, "low": 0.580791, "close": 0.586989, "volume": 1312972}, "trend_line": 0.584849, "activity_lines": {"activity_5": 0.590088, "activity_10": 0.589492, "activity_20": 0.588584, "activity_30": 0.587823}, "trend_signal": 1, "fair_value": 0.595086, "relative_strength": -1.529904, "rate_of_change": 0.1316600465689475, "market_dynamics": -0.274662, "expectation": {"probability": 53.525, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.583029, "high": 0.583979, "low": 0.58125, "close": 0.583281, "volume": 467871}, "trend_line": 0.585456, "activity_lines": {"activity_5": 0.587608, "activity_10": 0.588723, "activity_20": 0.587921, "activity_30": 0.587722}, "trend_signal": 1, "fair_value": 0.594828, "relative_strength": -1.733287, "rate_of_change": 0.10378747334782554, "market_dynamics": -0.390647, "expectation": {"probability": 51.0958, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.575738, "high": 0.576329, "low": 0.572429, "close": 0.57549, "volume": 677683}, "trend_line": 0.585999, "activity_lines": {"activity_5": 0.583235, "activity_10": 0.586328, "activity_20": 0.586557, "activity_30": 0.587079}, "trend_signal": 0, "fair_value": 0.594553, "relative_strength": -3.98767, "rate_of_change": 0.09274821677462887, "market_dynamics": -0.526643, "expectation": {"probability": 53.7729, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.564509, "high": 0.565819, "low": 0.562759, "close": 0.564331, "volume": 542235}, "trend_line": 0.585707, "activity_lines": {"activity_5": 0.576134, "activity_10": 0.582078, "activity_20": 0.584282, "activity_30": 0.585681}, "trend_signal": 0, "fair_value": 0.594282, "relative_strength": -6.12473, "rate_of_change": -0.04982943656901632, "market_dynamics": -1.023293, "expectation": {"probability": 53.6027, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.569359, "high": 0.572761, "low": 0.56908, "close": 0.569291, "volume": 646594}, "trend_line": 0.585484, "activity_lines": {"activity_5": 0.572253, "activity_10": 0.579171, "activity_20": 0.582621, "activity_30": 0.584622}, "trend_signal": 0, "fair_value": 0.59398, "relative_strength": -4.640897, "rate_of_change": -0.038073644330693206, "market_dynamics": -1.205575, "expectation": {"probability": 51.0968, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.576239, "high": 0.579331, "low": 0.575921, "close": 0.576229, "volume": 591779}, "trend_line": 0.585328, "activity_lines": {"activity_5": 0.572371, "activity_10": 0.577818, "activity_20": 0.581782, "activity_30": 0.584025}, "trend_signal": 0, "fair_value": 0.593577, "relative_strength": -3.437224, "rate_of_change": -0.02664462222708819, "market_dynamics": -1.254445, "expectation": {"probability": 51.2859, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.584279, "high": 0.584939, "low": 0.582649, "close": 0.58418, "volume": 392002}, "trend_line": 0.585547, "activity_lines": {"activity_5": 0.575856, "activity_10": 0.578174, "activity_20": 0.5818, "activity_30": 0.583951}, "trend_signal": 0, "fair_value": 0.593328, "relative_strength": -1.815095, "rate_of_change": 0.037414919498141255, "market_dynamics": -1.116644, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 0.583809, "high": 0.58733, "low": 0.576369, "close": 0.577411, "volume": 3057019}, "trend_line": 0.585339, "activity_lines": {"activity_5": 0.577025, "activity_10": 0.577475, "activity_20": 0.581239, "activity_30": 0.583426}, "trend_signal": 0, "fair_value": 0.593063, "relative_strength": -3.486788, "rate_of_change": -0.0355223406489976, "market_dynamics": -0.827489, "expectation": {"probability": 54.5215, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 0.580191, "high": 0.58888, "low": 0.576299, "close": 0.587541, "volume": 3895680}, "trend_line": 0.585731, "activity_lines": {"activity_5": 0.581443, "activity_10": 0.578853, "activity_20": 0.581702, "activity_30": 0.583568}, "trend_signal": 0, "fair_value": 0.59293, "relative_strength": -0.124291, "rate_of_change": 0.06696973890342996, "market_dynamics": -0.382182, "expectation": {"probability": 52.3251, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 0.589741, "high": 0.590849, "low": 0.586091, "close": 0.58683, "volume": 931810}, "trend_line": 0.586122, "activity_lines": {"activity_5": 0.584076, "activity_10": 0.580107, "activity_20": 0.582086, "activity_30": 0.583639}, "trend_signal": 0, "fair_value": 0.592837, "relative_strength": 0.016806, "rate_of_change": 0.06675419262426441, "market_dynamics": -0.179706, "expectation": {"probability": 52.7232, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 0.588751, "high": 0.59004, "low": 0.582299, "close": 0.585449, "volume": 1557565}, "trend_line": 0.586492, "activity_lines": {"activity_5": 0.585079, "activity_10": 0.581251, "activity_20": 0.582339, "activity_30": 0.583596}, "trend_signal": 0, "fair_value": 0.592791, "relative_strength": -0.230896, "rate_of_change": 0.0631267893032477, "market_dynamics": 0.001089, "expectation": {"probability": 54.5284, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 0.5894, "high": 0.598881, "low": 0.586191, "close": 0.595401, "volume": 3831229}, "trend_line": 0.586616, "activity_lines": {"activity_5": 0.588786, "activity_10": 0.584232, "activity_20": 0.583496, "activity_30": 0.584171}, "trend_signal": 0, "fair_value": 0.592813, "relative_strength": 2.335746, "rate_of_change": 0.021142658382384244, "market_dynamics": 0.414129, "expectation": {"probability": 39.5733, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [0.591086, 0.594258, 0.590141, 0.590538, 0.59571, 0.599589, 0.597279, 0.59066, 0.582931, 0.580842, 0.59961, 0.589421, 0.599621, 0.60775, 0.621539, 0.612471, 0.620991, 0.63193, 0.63197, 0.624879, 0.6233, 0.61183, 0.60929, 0.60645, 0.614772, 0.613508, 0.61854, 0.610381, 0.61794, 0.608698, 0.599021, 0.598659, 0.600449, 0.594559, 0.589998, 0.594771, 0.600759, 0.601851, 0.61367, 0.612171, 0.614859, 0.61062, 0.613742, 0.61112, 0.60992, 0.614111, 0.609552, 0.602421, 0.5889, 0.5947, 0.599492, 0.605749, 0.622409, 0.625, 0.617132, 0.616409, 0.62362, 0.634981, 0.616078, 0.609169, 0.60767, 0.5979, 0.598741, 0.59663, 0.586321, 0.586211, 0.59061, 0.58358, 0.577181, 0.56516, 0.563889, 0.561731, 0.556409, 0.55899, 0.56945, 0.557001, 0.564621, 0.573319, 0.57502, 0.560431, 0.570949, 0.575189, 0.574491, 0.570721, 0.555081, 0.584, 0.600082, 0.594958, 0.595011, 0.591902, 0.58871, 0.599269, 0.5976, 0.60233, 0.60179, 0.59636, 0.606421, 0.604891, 0.60086, 0.59532, 0.60208, 0.591569, 0.59482, 0.593011, 0.58655, 0.589762, 0.588831, 0.59561, 0.585042, 0.577721, 0.58252, 0.572702, 0.57324, 0.57602, 0.572371, 0.562819, 0.567511, 0.561318, 0.5737, 0.577571, 0.580232, 0.575709, 0.582791, 0.575589, 0.572951, 0.576469, 0.596029, 0.601348, 0.603151, 0.603329, 0.600082, 0.595809, 0.585209, 0.579861, 0.583451, 0.57283, 0.56877, 0.580299, 0.58662, 0.587072, 0.59057, 0.595001, 0.58341, 0.587351, 0.587009, 0.583029, 0.575738, 0.564509, 0.569359, 0.576239, 0.584279, 0.583809, 0.580191, 0.589741, 0.588751, 0.5894], "highs": [0.601139, 0.59615, 0.594301, 0.598921, 0.604869, 0.6008, 0.605569, 0.5929, 0.58727, 0.599351, 0.600218, 0.604741, 0.6088, 0.620729, 0.622219, 0.624941, 0.63184, 0.6655, 0.6323, 0.62779, 0.62322, 0.614889, 0.617379, 0.61565, 0.615229, 0.621871, 0.61885, 0.621632, 0.618269, 0.6108, 0.603111, 0.604558, 0.608003, 0.595369, 0.596979, 0.604339, 0.603701, 0.614088, 0.615301, 0.617052, 0.62157, 0.62215, 0.6143, 0.614039, 0.614002, 0.615381, 0.6105, 0.602301, 0.598458, 0.6037, 0.60845, 0.622239, 0.62987, 0.625418, 0.619429, 0.626908, 0.636748, 0.637662, 0.6172, 0.610579, 0.6087, 0.600229, 0.603821, 0.5981, 0.592242, 0.59286, 0.5911, 0.58881, 0.579341, 0.58878, 0.566498, 0.569239, 0.565151, 0.572259, 0.57049, 0.570239, 0.57348, 0.5772, 0.577061, 0.575762, 0.574921, 0.583199, 0.576349, 0.585161, 0.58388, 0.597322, 0.60298, 0.598641, 0.602239, 0.596929, 0.597839, 0.603249, 0.608091, 0.607201, 0.608809, 0.60787, 0.612119, 0.6054, 0.6016, 0.6061, 0.603289, 0.597161, 0.5999, 0.5946, 0.590629, 0.5918, 0.597839, 0.599079, 0.587009, 0.584341, 0.584221, 0.575549, 0.576801, 0.580201, 0.5732, 0.56922, 0.568971, 0.574449, 0.578751, 0.58322, 0.5811, 0.585329, 0.5834, 0.581051, 0.578122, 0.59325, 0.609329, 0.605811, 0.607652, 0.605081, 0.601319, 0.599538, 0.596189, 0.589209, 0.58862, 0.577781, 0.586972, 0.592969, 0.59234, 0.592501, 0.599028, 0.596951, 0.588689, 0.599459, 0.588498, 0.583979, 0.576329, 0.565819, 0.572761, 0.579331, 0.584939, 0.58733, 0.58888, 0.590849, 0.59004, 0.598881], "lows": [0.588918, 0.58607, 0.588731, 0.589591, 0.591789, 0.587189, 0.588831, 0.581679, 0.577421, 0.578999, 0.5879, 0.586469, 0.59896, 0.606178, 0.610542, 0.608491, 0.620421, 0.6267, 0.618269, 0.61979, 0.609021, 0.606881, 0.606219, 0.604011, 0.605268, 0.613158, 0.607788, 0.607109, 0.608561, 0.599391, 0.59572, 0.594071, 0.59363, 0.58548, 0.589539, 0.587751, 0.598201, 0.60011, 0.60885, 0.608961, 0.610639, 0.610061, 0.609849, 0.605851, 0.60484, 0.606642, 0.60141, 0.588391, 0.585871, 0.585741, 0.597589, 0.60555, 0.619552, 0.616979, 0.61078, 0.61554, 0.622649, 0.614851, 0.60536, 0.604051, 0.598838, 0.594099, 0.591401, 0.58416, 0.58172, 0.579811, 0.582791, 0.57552, 0.56089, 0.56147, 0.5592, 0.554551, 0.554339, 0.558922, 0.56273, 0.551779, 0.56029, 0.56792, 0.55975, 0.55945, 0.567891, 0.572449, 0.57116, 0.55746, 0.54907, 0.58323, 0.594371, 0.589581, 0.587278, 0.58485, 0.588121, 0.592491, 0.5976, 0.599679, 0.596051, 0.58846, 0.603249, 0.59775, 0.5908, 0.59404, 0.585789, 0.58826, 0.590901, 0.58012, 0.58194, 0.583431, 0.58835, 0.58548, 0.575579, 0.577201, 0.572511, 0.56832, 0.571171, 0.57153, 0.560761, 0.56224, 0.558419, 0.559331, 0.571229, 0.57596, 0.57372, 0.575709, 0.574162, 0.571249, 0.572721, 0.575579, 0.595429, 0.59294, 0.59992, 0.593969, 0.59437, 0.583829, 0.580329, 0.579478, 0.57508, 0.56945, 0.56877, 0.580191, 0.58415, 0.582299, 0.585861, 0.583829, 0.581639, 0.583461, 0.580791, 0.58125, 0.572429, 0.562759, 0.56908, 0.575921, 0.582649, 0.576369, 0.576299, 0.586091, 0.582299, 0.586191], "closes": [0.597696, 0.5882, 0.5906, 0.59318, 0.59644, 0.596641, 0.592161, 0.5843, 0.58289, 0.589581, 0.58893, 0.596531, 0.60488, 0.615767, 0.616158, 0.62133, 0.629469, 0.633489, 0.62313, 0.624231, 0.612025, 0.610888, 0.614571, 0.610791, 0.61112, 0.619529, 0.60858, 0.617879, 0.612479, 0.604639, 0.59747, 0.60278, 0.600121, 0.59035, 0.595841, 0.596388, 0.603621, 0.61242, 0.60973, 0.611651, 0.619702, 0.616101, 0.61228, 0.608469, 0.61134, 0.609459, 0.604379, 0.58898, 0.59362, 0.600702, 0.59809, 0.61436, 0.626331, 0.62244, 0.618701, 0.623702, 0.63312, 0.621728, 0.6096, 0.606072, 0.600839, 0.59715, 0.602228, 0.58498, 0.585741, 0.58964, 0.588221, 0.577031, 0.56275, 0.562559, 0.5593, 0.55935, 0.560808, 0.56755, 0.563641, 0.567489, 0.568001, 0.576429, 0.562721, 0.573661, 0.570311, 0.57619, 0.573641, 0.57866, 0.574789, 0.593539, 0.598799, 0.591349, 0.589918, 0.587372, 0.589762, 0.597861, 0.60423, 0.60652, 0.600082, 0.605899, 0.60801, 0.604171, 0.594431, 0.603712, 0.588869, 0.597011, 0.592108, 0.582231, 0.588509, 0.58511, 0.59778, 0.589129, 0.576319, 0.58195, 0.575291, 0.572702, 0.57552, 0.574531, 0.563901, 0.56509, 0.559181, 0.5731, 0.57598, 0.580919, 0.577611, 0.583642, 0.575791, 0.575089, 0.57436, 0.59167, 0.60757, 0.593891, 0.60326, 0.5971, 0.598022, 0.589769, 0.5853, 0.58683, 0.57618, 0.57178, 0.585048, 0.588609, 0.585381, 0.590699, 0.593849, 0.59035, 0.587851, 0.594569, 0.586989, 0.583281, 0.57549, 0.564331, 0.569291, 0.576229, 0.58418, 0.577411, 0.587541, 0.58683, 0.585449, 0.595401], "volumes": [3014010, 3302470, 1351133, 2009722, 2742592, 2314971, 3577466, 3247928, 1930999, 4599844, 2202007, 4353689, 3026361, 4162930, 1958629, 3486941, 3124001, 6763444, 3886927, 1458266, 4275369, 1496655, 2418794, 2520625, 1683823, 2782389, 3584984, 3878443, 2458991, 3166955, 2422716, 2628520, 2836140, 3303280, 2178781, 2873214, 2123969, 3740123, 1497250, 1637871, 3080186, 2543264, 1347146, 1968100, 1970515, 1741579, 2337549, 4909615, 2908183, 4182688, 2250772, 5436812, 3595904, 1977030, 1998629, 2630972, 3736924, 5468311, 3892949, 1655840, 2504800, 1640518, 2912714, 5247019, 1926447, 2878698, 1653220, 4205515, 5753631, 4888542, 1884162, 2634845, 2188592, 3552119, 2065513, 3935631, 2412401, 3093712, 5454392, 4787616, 1816629, 2896545, 1346962, 5662032, 6725095, 5636300, 2323921, 2776247, 2778104, 2488033, 2054681, 3172681, 2801557, 1619185, 3187508, 4172872, 1807265, 1897602, 3428990, 3558966, 5430421, 2873578, 2341082, 4155093, 2554709, 2007891, 3752778, 3755511, 4157673, 2203973, 3179748, 1712295, 1470299, 1681076, 4056088, 1446054, 2932720, 5127110, 1808478, 2107239, 1847119, 2692399, 2949576, 1826351, 1067114, 6000420, 4975111, 4418661, 2859265, 2882113, 1316410, 4043635, 3467476, 1919636, 4164796, 2220679, 5431671, 2779549, 1947500, 2635575, 2750497, 2811956, 1622592, 3833495, 1312972, 467871, 677683, 542235, 646594, 591779, 392002, 3057019, 3895680, 931810, 1557565, 3831229], "sma": {"5": [null, null, null, null, 0.5932, 0.593, 0.5938, 0.5925, 0.5905, 0.5891, 0.5876, 0.5884, 0.5926, 0.5991, 0.6045, 0.6109, 0.6175, 0.6232, 0.6247, 0.6263, 0.6245, 0.6208, 0.617, 0.6145, 0.6119, 0.6134, 0.6129, 0.6136, 0.6139, 0.6126, 0.6082, 0.607, 0.6035, 0.5991, 0.5973, 0.5971, 0.5973, 0.5997, 0.6036, 0.6068, 0.6114, 0.6139, 0.6139, 0.6136, 0.6136, 0.6115, 0.6092, 0.6045, 0.6016, 0.5994, 0.5972, 0.5992, 0.6066, 0.6124, 0.616, 0.6211, 0.6249, 0.6239, 0.6214, 0.6188, 0.6143, 0.6071, 0.6032, 0.5983, 0.5942, 0.5919, 0.5902, 0.5851, 0.5807, 0.576, 0.57, 0.5642, 0.561, 0.5619, 0.5621, 0.5638, 0.5655, 0.5686, 0.5677, 0.5697, 0.5702, 0.5719, 0.5713, 0.5745, 0.5747, 0.5794, 0.5839, 0.5874, 0.5897, 0.5922, 0.5914, 0.5913, 0.5938, 0.5971, 0.5997, 0.6029, 0.6049, 0.6049, 0.6025, 0.6032, 0.5998, 0.5976, 0.5952, 0.5928, 0.5897, 0.589, 0.5891, 0.5886, 0.5874, 0.5861, 0.5841, 0.5791, 0.5764, 0.576, 0.5724, 0.5703, 0.5676, 0.5672, 0.5675, 0.5709, 0.5734, 0.5783, 0.5788, 0.5786, 0.5773, 0.5801, 0.5849, 0.5885, 0.5942, 0.5987, 0.6, 0.5964, 0.5947, 0.5914, 0.5872, 0.582, 0.581, 0.5817, 0.5814, 0.5843, 0.5887, 0.5898, 0.5896, 0.5915, 0.5907, 0.5886, 0.5856, 0.5809, 0.5759, 0.5737, 0.5739, 0.5743, 0.5789, 0.5824, 0.5843, 0.5865], "10": [0.609581, 0.607734, 0.605158, 0.600557, 0.597898, 0.595688, 0.59408, 0.592377, 0.591407, 0.591169, 0.590292, 0.591125, 0.592553, 0.594812, 0.596784, 0.599253, 0.602984, 0.607903, 0.611927, 0.615392, 0.617701, 0.619137, 0.620106, 0.619608, 0.619104, 0.618924, 0.616835, 0.615274, 0.614209, 0.61225, 0.610795, 0.609984, 0.608539, 0.606495, 0.604967, 0.602653, 0.602157, 0.601611, 0.601336, 0.602037, 0.60426, 0.605593, 0.606808, 0.60862, 0.61017, 0.611477, 0.611553, 0.609209, 0.607598, 0.606503, 0.604342, 0.604168, 0.605573, 0.60697, 0.607706, 0.609131, 0.612005, 0.615279, 0.616877, 0.617414, 0.617689, 0.615968, 0.613558, 0.609812, 0.606516, 0.60311, 0.59862, 0.59415, 0.589465, 0.585114, 0.58096, 0.57718, 0.573038, 0.571295, 0.569085, 0.56687, 0.564848, 0.564788, 0.564785, 0.565895, 0.566996, 0.56868, 0.569963, 0.571074, 0.572189, 0.574794, 0.577874, 0.579366, 0.582086, 0.583457, 0.585402, 0.587569, 0.590628, 0.593414, 0.595943, 0.597179, 0.5981, 0.599383, 0.599834, 0.601468, 0.601379, 0.601294, 0.600081, 0.597652, 0.596495, 0.594416, 0.593393, 0.591889, 0.590078, 0.587902, 0.586544, 0.584113, 0.582454, 0.581684, 0.579223, 0.577221, 0.573361, 0.571759, 0.571725, 0.571622, 0.571854, 0.572948, 0.572975, 0.57303, 0.574076, 0.576734, 0.581573, 0.583652, 0.58638, 0.587998, 0.59004, 0.590652, 0.591603, 0.592777, 0.592959, 0.59097, 0.588718, 0.58819, 0.586402, 0.585762, 0.585345, 0.585403, 0.585658, 0.586432, 0.587513, 0.588663, 0.587707, 0.585279, 0.58367, 0.582223, 0.581256, 0.579962, 0.579931, 0.579157, 0.579003, 0.580215], "20": [0.613679, 0.612193, 0.610991, 0.609199, 0.60755, 0.606203, 0.605544, 0.60443, 0.603102, 0.601404, 0.599937, 0.599429, 0.598856, 0.597685, 0.597341, 0.59747, 0.598532, 0.60014, 0.601667, 0.60328, 0.603997, 0.605131, 0.60633, 0.60721, 0.607944, 0.609089, 0.60991, 0.611588, 0.613068, 0.613821, 0.614248, 0.61456, 0.614322, 0.613051, 0.612036, 0.610789, 0.609496, 0.608443, 0.607773, 0.607144, 0.607528, 0.607788, 0.607674, 0.607558, 0.607569, 0.607065, 0.606855, 0.60541, 0.604467, 0.60427, 0.604301, 0.60488, 0.606191, 0.607795, 0.608938, 0.610304, 0.611779, 0.612244, 0.612238, 0.611959, 0.611016, 0.610068, 0.609566, 0.608391, 0.607111, 0.60612, 0.605312, 0.604715, 0.603171, 0.601264, 0.599325, 0.596574, 0.593298, 0.590554, 0.587801, 0.58499, 0.581734, 0.579469, 0.577125, 0.575504, 0.573978, 0.57293, 0.571501, 0.571185, 0.570637, 0.570832, 0.571361, 0.572077, 0.573435, 0.574676, 0.576199, 0.578125, 0.580296, 0.582244, 0.584066, 0.585987, 0.587987, 0.589374, 0.59096, 0.592462, 0.59339, 0.594431, 0.595355, 0.595533, 0.596219, 0.595798, 0.595747, 0.595636, 0.594956, 0.594685, 0.593961, 0.592703, 0.591268, 0.589668, 0.587859, 0.585819, 0.583377, 0.581824, 0.580901, 0.579762, 0.579199, 0.57853, 0.577714, 0.577357, 0.57665, 0.576978, 0.577467, 0.577705, 0.579052, 0.57981, 0.580947, 0.5818, 0.582289, 0.582904, 0.583518, 0.583852, 0.585146, 0.585921, 0.586391, 0.58688, 0.587692, 0.588027, 0.58863, 0.589604, 0.590236, 0.589816, 0.588212, 0.586734, 0.585036, 0.583992, 0.5833, 0.582682, 0.582794, 0.582794, 0.583258, 0.584439], "30": [0.617105, 0.61562, 0.614488, 0.613492, 0.612635, 0.612186, 0.611247, 0.6099, 0.608431, 0.607264, 0.605884, 0.60517, 0.604845, 0.604403, 0.603961, 0.603886, 0.60469, 0.605587, 0.606044, 0.606067, 0.605858, 0.605999, 0.605939, 0.604993, 0.604596, 0.604622, 0.604633, 0.605184, 0.605847, 0.60627, 0.606263, 0.606749, 0.607066, 0.606972, 0.606952, 0.606943, 0.607325, 0.608263, 0.609157, 0.609893, 0.610919, 0.611571, 0.611818, 0.611574, 0.611414, 0.611018, 0.610182, 0.608698, 0.607714, 0.60693, 0.606466, 0.606581, 0.606973, 0.607362, 0.607614, 0.607754, 0.608572, 0.6087, 0.608604, 0.608652, 0.608764, 0.608576, 0.608646, 0.608467, 0.608131, 0.607906, 0.607393, 0.606213, 0.604647, 0.603011, 0.600997, 0.599105, 0.59739, 0.596026, 0.594436, 0.593037, 0.591824, 0.591406, 0.590376, 0.589474, 0.588548, 0.587276, 0.58552, 0.58406, 0.582597, 0.581591, 0.580447, 0.579435, 0.578779, 0.578155, 0.577786, 0.57781, 0.577876, 0.578594, 0.579072, 0.579614, 0.580274, 0.581179, 0.582235, 0.583607, 0.584592, 0.585848, 0.586891, 0.58738, 0.588209, 0.588797, 0.589789, 0.590213, 0.590666, 0.590942, 0.591108, 0.590992, 0.591054, 0.590917, 0.590554, 0.589606, 0.588285, 0.587677, 0.587212, 0.586997, 0.586592, 0.586118, 0.58517, 0.584122, 0.583265, 0.582791, 0.582776, 0.582433, 0.582728, 0.582507, 0.582812, 0.582571, 0.582344, 0.582497, 0.582086, 0.581642, 0.581218, 0.5812, 0.581502, 0.581794, 0.582413, 0.583001, 0.583412, 0.58408, 0.584849, 0.585456, 0.585999, 0.585707, 0.585484, 0.585328, 0.585547, 0.585339, 0.585731, 0.586122, 0.586492, 0.586616], "50": [0.614732, 0.6148, 0.615127, 0.615669, 0.61632, 0.616914, 0.617101, 0.617249, 0.616871, 0.616405, 0.615664, 0.614855, 0.614196, 0.613825, 0.613644, 0.613379, 0.613507, 0.613401, 0.613072, 0.612575, 0.611861, 0.611424, 0.611225, 0.610979, 0.610759, 0.610947, 0.610712, 0.610576, 0.610286, 0.609887, 0.609229, 0.608926, 0.608636, 0.607862, 0.607191, 0.606647, 0.606613, 0.606729, 0.606735, 0.606497, 0.606526, 0.606714, 0.606633, 0.606019, 0.605785, 0.605599, 0.605522, 0.605275, 0.605295, 0.60547, 0.605478, 0.606001, 0.606716, 0.607301, 0.607746, 0.608288, 0.609107, 0.609855, 0.610389, 0.610719, 0.610957, 0.61097, 0.610917, 0.610301, 0.609693, 0.609059, 0.608234, 0.607105, 0.605897, 0.604664, 0.603609, 0.602579, 0.601503, 0.600638, 0.599689, 0.598648, 0.597836, 0.597007, 0.596012, 0.595393, 0.59485, 0.594318, 0.593788, 0.593554, 0.593133, 0.593076, 0.59298, 0.592558, 0.592162, 0.591677, 0.591078, 0.590713, 0.590552, 0.590513, 0.590288, 0.590217, 0.590289, 0.590593, 0.590609, 0.59067, 0.590485, 0.590138, 0.589454, 0.58865, 0.588046, 0.587274, 0.586567, 0.585915, 0.585249, 0.584767, 0.584256, 0.583767, 0.583233, 0.583024, 0.582587, 0.582096, 0.581515, 0.581437, 0.581701, 0.582069, 0.582435, 0.582921, 0.58322, 0.583371, 0.583585, 0.584069, 0.58486, 0.58521, 0.58602, 0.586489, 0.587043, 0.587315, 0.587548, 0.587712, 0.587739, 0.587304, 0.587029, 0.586974, 0.586884, 0.58695, 0.587032, 0.586882, 0.586554, 0.586315, 0.586053, 0.585601, 0.584951, 0.584154, 0.583651, 0.583101, 0.583007, 0.582615, 0.582524, 0.582616, 0.582555, 0.582761], "200": [0.656493, 0.656244, 0.656006, 0.655768, 0.65554, 0.655252, 0.654902, 0.654517, 0.654095, 0.653693, 0.653334, 0.652997, 0.652714, 0.652551, 0.6524, 0.652285, 0.652266, 0.652278, 0.652237, 0.652301, 0.652518, 0.652583, 0.652699, 0.652714, 0.652771, 0.652865, 0.652848, 0.65289, 0.652946, 0.652907, 0.652795, 0.652577, 0.652371, 0.652108, 0.651872, 0.651599, 0.651332, 0.651123, 0.650854, 0.650564, 0.65032, 0.650127, 0.649917, 0.649637, 0.649349, 0.649073, 0.648714, 0.648384, 0.648026, 0.647735, 0.647426, 0.647162, 0.646979, 0.646708, 0.646382, 0.646048, 0.645711, 0.645283, 0.644784, 0.644241, 0.643676, 0.643071, 0.642449, 0.641765, 0.641086, 0.640447, 0.639808, 0.639078, 0.638282, 0.637412, 0.636619, 0.635802, 0.635022, 0.634376, 0.633682, 0.632989, 0.632241, 0.631546, 0.630736, 0.629988, 0.629248, 0.62853, 0.627756, 0.627075, 0.626355, 0.625815, 0.625277, 0.624752, 0.624227, 0.623658, 0.623116, 0.6226, 0.622097, 0.621627, 0.621217, 0.620774, 0.620259, 0.619727, 0.619164, 0.61865, 0.618146, 0.617662, 0.617104, 0.616437, 0.615782, 0.615153, 0.61463, 0.614055, 0.613514, 0.613018, 0.612496, 0.611962, 0.611428, 0.610886, 0.610335, 0.609729, 0.60915, 0.608723, 0.60827, 0.607841, 0.607383, 0.606958, 0.606432, 0.60587, 0.605296, 0.604771, 0.604342, 0.603869, 0.603494, 0.603117, 0.602861, 0.602594, 0.602397, 0.602141, 0.60178, 0.601359, 0.601091, 0.600854, 0.600638, 0.600471, 0.600351, 0.600238, 0.600055, 0.59988, 0.599666, 0.599365, 0.59912, 0.598834, 0.598638, 0.598484, 0.598426, 0.598389, 0.598455, 0.598559, 0.598667, 0.598809]}, "ema": {"5": [null, null, null, null, 0.5932, 0.5943, 0.5936, 0.5905, 0.588, 0.5885, 0.5886, 0.5913, 0.5958, 0.6025, 0.607, 0.6118, 0.6177, 0.623, 0.623, 0.6234, 0.6196, 0.6167, 0.616, 0.6143, 0.6132, 0.6153, 0.6131, 0.6147, 0.6139, 0.6108, 0.6064, 0.6052, 0.6035, 0.5991, 0.598, 0.5975, 0.5995, 0.6038, 0.6058, 0.6077, 0.6117, 0.6132, 0.6129, 0.6114, 0.6114, 0.6107, 0.6086, 0.6021, 0.5993, 0.5997, 0.5992, 0.6042, 0.6116, 0.6152, 0.6164, 0.6188, 0.6236, 0.623, 0.6185, 0.6144, 0.6099, 0.6056, 0.6045, 0.598, 0.5939, 0.5925, 0.5911, 0.5864, 0.5785, 0.5732, 0.5686, 0.5655, 0.5639, 0.5651, 0.5646, 0.5656, 0.5664, 0.5697, 0.5674, 0.5695, 0.5698, 0.5719, 0.5725, 0.5745, 0.5746, 0.5809, 0.5869, 0.5884, 0.5889, 0.5884, 0.5888, 0.5918, 0.596, 0.5995, 0.5997, 0.6018, 0.6038, 0.604, 0.6008, 0.6018, 0.5975, 0.5973, 0.5956, 0.5911, 0.5903, 0.5885, 0.5916, 0.5908, 0.586, 0.5846, 0.5815, 0.5786, 0.5776, 0.5765, 0.5723, 0.5699, 0.5663, 0.5686, 0.5711, 0.5743, 0.5754, 0.5782, 0.5774, 0.5766, 0.5759, 0.5811, 0.5899, 0.5913, 0.5953, 0.5959, 0.5966, 0.5943, 0.5913, 0.5898, 0.5853, 0.5808, 0.5822, 0.5843, 0.5847, 0.5867, 0.5891, 0.5895, 0.589, 0.5908, 0.5895, 0.5875, 0.5835, 0.5771, 0.5745, 0.5751, 0.5781, 0.5779, 0.5811, 0.583, 0.5838, 0.5877], "10": [null, null, null, null, null, null, null, null, null, 0.5912, 0.5908, 0.5918, 0.5942, 0.5981, 0.6014, 0.605, 0.6095, 0.6138, 0.6155, 0.6171, 0.6162, 0.6152, 0.6151, 0.6143, 0.6137, 0.6148, 0.6137, 0.6144, 0.6141, 0.6124, 0.6097, 0.6084, 0.6069, 0.6039, 0.6024, 0.6013, 0.6017, 0.6037, 0.6048, 0.606, 0.6085, 0.6099, 0.6103, 0.61, 0.6102, 0.6101, 0.6091, 0.6054, 0.6033, 0.6028, 0.6019, 0.6042, 0.6082, 0.6108, 0.6122, 0.6143, 0.6177, 0.6185, 0.6169, 0.6149, 0.6123, 0.6096, 0.6082, 0.604, 0.6007, 0.5987, 0.5968, 0.5932, 0.5877, 0.5831, 0.5788, 0.5752, 0.5726, 0.5717, 0.5702, 0.5697, 0.5694, 0.5707, 0.5692, 0.57, 0.5701, 0.5712, 0.5716, 0.5729, 0.5733, 0.5769, 0.5809, 0.5828, 0.5841, 0.5847, 0.5856, 0.5878, 0.5908, 0.5937, 0.5948, 0.5969, 0.5989, 0.5998, 0.5989, 0.5997, 0.5978, 0.5976, 0.5966, 0.594, 0.593, 0.5916, 0.5927, 0.5921, 0.5892, 0.5879, 0.5856, 0.5832, 0.5818, 0.5805, 0.5775, 0.5752, 0.5723, 0.5725, 0.5731, 0.5745, 0.5751, 0.5766, 0.5765, 0.5762, 0.5759, 0.5788, 0.584, 0.5858, 0.589, 0.5904, 0.5918, 0.5915, 0.5903, 0.5897, 0.5872, 0.5844, 0.5845, 0.5853, 0.5853, 0.5863, 0.5877, 0.5881, 0.5881, 0.5893, 0.5889, 0.5878, 0.5856, 0.5817, 0.5795, 0.5789, 0.5798, 0.5794, 0.5809, 0.582, 0.5826, 0.5849], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6033, 0.6041, 0.6048, 0.6057, 0.6062, 0.6067, 0.6079, 0.608, 0.6089, 0.6092, 0.6088, 0.6077, 0.6073, 0.6066, 0.605, 0.6042, 0.6034, 0.6034, 0.6043, 0.6048, 0.6055, 0.6068, 0.6077, 0.6081, 0.6082, 0.6085, 0.6086, 0.6082, 0.6063, 0.6051, 0.6047, 0.6041, 0.6051, 0.6071, 0.6085, 0.6095, 0.6109, 0.613, 0.6138, 0.6134, 0.6127, 0.6116, 0.6102, 0.6094, 0.6071, 0.6051, 0.6036, 0.6021, 0.5998, 0.5962, 0.593, 0.5898, 0.5869, 0.5844, 0.5828, 0.581, 0.5797, 0.5786, 0.5784, 0.5769, 0.5766, 0.576, 0.576, 0.5758, 0.5761, 0.5759, 0.5776, 0.5796, 0.5807, 0.5816, 0.5822, 0.5829, 0.5843, 0.5862, 0.5881, 0.5893, 0.5909, 0.5925, 0.5936, 0.5937, 0.5946, 0.5941, 0.5944, 0.5942, 0.593, 0.5926, 0.5919, 0.5924, 0.5921, 0.5906, 0.5898, 0.5884, 0.5869, 0.5858, 0.5848, 0.5828, 0.5811, 0.579, 0.5784, 0.5782, 0.5785, 0.5784, 0.5789, 0.5786, 0.5783, 0.5779, 0.5792, 0.5819, 0.583, 0.585, 0.5861, 0.5873, 0.5875, 0.5873, 0.5872, 0.5862, 0.5848, 0.5848, 0.5852, 0.5852, 0.5857, 0.5865, 0.5869, 0.587, 0.5877, 0.5876, 0.5872, 0.5861, 0.584, 0.5826, 0.582, 0.5822, 0.5818, 0.5823, 0.5827, 0.583, 0.5842], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6063, 0.6057, 0.6055, 0.6052, 0.6042, 0.6037, 0.6032, 0.6032, 0.6038, 0.6042, 0.6047, 0.6057, 0.6063, 0.6067, 0.6068, 0.6071, 0.6073, 0.6071, 0.6059, 0.6051, 0.6048, 0.6044, 0.605, 0.6064, 0.6075, 0.6082, 0.6092, 0.6107, 0.6114, 0.6113, 0.611, 0.6103, 0.6095, 0.609, 0.6075, 0.6061, 0.605, 0.6039, 0.6022, 0.5996, 0.5972, 0.5948, 0.5925, 0.5905, 0.589, 0.5874, 0.5861, 0.5849, 0.5844, 0.583, 0.5824, 0.5816, 0.5812, 0.5807, 0.5806, 0.5802, 0.5811, 0.5822, 0.5828, 0.5833, 0.5835, 0.5839, 0.5848, 0.5861, 0.5874, 0.5882, 0.5894, 0.5906, 0.5914, 0.5916, 0.5924, 0.5922, 0.5925, 0.5925, 0.5918, 0.5916, 0.5912, 0.5916, 0.5914, 0.5905, 0.5899, 0.589, 0.5879, 0.5871, 0.5863, 0.5849, 0.5836, 0.582, 0.5814, 0.5811, 0.5811, 0.5809, 0.581, 0.5807, 0.5803, 0.5799, 0.5807, 0.5824, 0.5832, 0.5845, 0.5853, 0.5861, 0.5863, 0.5863, 0.5863, 0.5857, 0.5848, 0.5848, 0.585, 0.5851, 0.5854, 0.586, 0.5862, 0.5863, 0.5869, 0.5869, 0.5867, 0.5859, 0.5845, 0.5836, 0.5831, 0.5832, 0.5828, 0.5831, 0.5833, 0.5835, 0.5842], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6055, 0.6052, 0.6056, 0.6064, 0.607, 0.6075, 0.6081, 0.6091, 0.6096, 0.6096, 0.6094, 0.6091, 0.6086, 0.6084, 0.6075, 0.6066, 0.606, 0.6053, 0.6042, 0.6025, 0.601, 0.5993, 0.5978, 0.5963, 0.5952, 0.5939, 0.5929, 0.5919, 0.5913, 0.5902, 0.5896, 0.5888, 0.5883, 0.5877, 0.5874, 0.5869, 0.5871, 0.5876, 0.5877, 0.5878, 0.5878, 0.5879, 0.5883, 0.5889, 0.5896, 0.59, 0.5906, 0.5913, 0.5918, 0.5919, 0.5924, 0.5922, 0.5924, 0.5924, 0.592, 0.5919, 0.5916, 0.5919, 0.5917, 0.5911, 0.5908, 0.5902, 0.5895, 0.5889, 0.5884, 0.5874, 0.5865, 0.5855, 0.585, 0.5846, 0.5845, 0.5842, 0.5842, 0.5839, 0.5835, 0.5832, 0.5835, 0.5844, 0.5848, 0.5855, 0.586, 0.5865, 0.5866, 0.5865, 0.5865, 0.5861, 0.5856, 0.5856, 0.5857, 0.5857, 0.5859, 0.5862, 0.5863, 0.5864, 0.5867, 0.5867, 0.5866, 0.5862, 0.5853, 0.5847, 0.5843, 0.5843, 0.5841, 0.5842, 0.5843, 0.5844, 0.5848], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [0.596332, 0.592945, 0.591693, 0.592017, 0.593388, 0.594527, 0.594243, 0.591075, 0.587857, 0.587555, 0.587494, 0.59048, 0.595958, 0.603693, 0.609366, 0.614992, 0.62117, 0.626493, 0.626455, 0.626294, 0.621526, 0.616999, 0.614938, 0.612879, 0.611752, 0.614302, 0.612702, 0.614356, 0.613989, 0.610896, 0.605845, 0.604036, 0.601726, 0.597344, 0.596267, 0.595958, 0.598133, 0.603185, 0.606521, 0.609204, 0.613518, 0.615076, 0.614529, 0.612722, 0.611955, 0.610582, 0.608198, 0.601463, 0.597828, 0.597543, 0.597097, 0.602832, 0.611893, 0.617166, 0.619271, 0.621844, 0.625848, 0.624805, 0.620025, 0.614926, 0.608924, 0.603217, 0.6016, 0.595534, 0.591363, 0.589847, 0.588605, 0.584228, 0.576771, 0.570731, 0.565151, 0.561611, 0.560481, 0.562679, 0.563255, 0.565042, 0.566453, 0.570097, 0.56813, 0.570131, 0.570348, 0.572337, 0.572929, 0.575381, 0.57548, 0.581754, 0.588232, 0.59072, 0.59155, 0.590781, 0.58997, 0.59211, 0.596436, 0.600667, 0.601644, 0.603714, 0.605411, 0.605152, 0.60165, 0.602048, 0.597256, 0.596313, 0.59447, 0.590138, 0.588712, 0.587167, 0.590096, 0.59009, 0.586012, 0.584206, 0.580617, 0.576819, 0.575633, 0.575025, 0.570992, 0.568559, 0.564837, 0.566655, 0.569595, 0.574084, 0.576337, 0.579765, 0.578945, 0.577712, 0.576295, 0.581085, 0.590239, 0.593237, 0.598152, 0.599135, 0.598909, 0.59551, 0.591807, 0.589187, 0.584112, 0.578965, 0.579991, 0.582518, 0.583748, 0.586848, 0.59003, 0.590574, 0.589932, 0.59158, 0.590088, 0.587608, 0.583235, 0.576134, 0.572253, 0.572371, 0.575856, 0.577025, 0.581443, 0.584076, 0.585079, 0.588786], "10": [0.604489, 0.600601, 0.597486, 0.595308, 0.594559, 0.594331, 0.59369, 0.591911, 0.590187, 0.589855, 0.589448, 0.590582, 0.593083, 0.597303, 0.601185, 0.605647, 0.611141, 0.616688, 0.619456, 0.621694, 0.621081, 0.619843, 0.619013, 0.617319, 0.615776, 0.615853, 0.613972, 0.614162, 0.613654, 0.611914, 0.609226, 0.607769, 0.605976, 0.602669, 0.600732, 0.599172, 0.599348, 0.601214, 0.60269, 0.604566, 0.607777, 0.60993, 0.611146, 0.611448, 0.611943, 0.611813, 0.610523, 0.606419, 0.603584, 0.60233, 0.600801, 0.602622, 0.606652, 0.609718, 0.611851, 0.61476, 0.619121, 0.620889, 0.619857, 0.617892, 0.614878, 0.611144, 0.608646, 0.60345, 0.599073, 0.596005, 0.593298, 0.589372, 0.583663, 0.578771, 0.574078, 0.570149, 0.567172, 0.566174, 0.564783, 0.564492, 0.564698, 0.566804, 0.566428, 0.568042, 0.568845, 0.570516, 0.571418, 0.573, 0.573675, 0.577557, 0.581921, 0.584371, 0.58629, 0.587251, 0.588397, 0.590663, 0.593692, 0.596581, 0.597794, 0.599604, 0.601573, 0.602677, 0.601777, 0.602482, 0.600191, 0.599397, 0.597727, 0.594481, 0.592819, 0.590749, 0.59136, 0.590585, 0.587754, 0.586276, 0.583984, 0.581467, 0.579905, 0.578464, 0.575231, 0.572661, 0.569381, 0.569333, 0.570101, 0.571773, 0.572862, 0.575005, 0.575522, 0.575907, 0.576148, 0.579347, 0.584954, 0.587193, 0.590758, 0.592707, 0.59453, 0.594481, 0.593507, 0.59264, 0.589622, 0.585771, 0.584694, 0.584675, 0.584164, 0.584945, 0.586416, 0.587326, 0.587771, 0.589391, 0.589492, 0.588723, 0.586328, 0.582078, 0.579171, 0.577818, 0.578174, 0.577475, 0.578853, 0.580107, 0.581251, 0.584232], "20": [0.61011, 0.607684, 0.605627, 0.603931, 0.602716, 0.601677, 0.60034, 0.598316, 0.596265, 0.594977, 0.593789, 0.593465, 0.593984, 0.595594, 0.597354, 0.599639, 0.602686, 0.606015, 0.608205, 0.610354, 0.611187, 0.611843, 0.612742, 0.613167, 0.613539, 0.614643, 0.614594, 0.615353, 0.615438, 0.614635, 0.613078, 0.611986, 0.610611, 0.608328, 0.606689, 0.605198, 0.604516, 0.604794, 0.604917, 0.605286, 0.606482, 0.607299, 0.607726, 0.607802, 0.608162, 0.608342, 0.608087, 0.606384, 0.605261, 0.604903, 0.604314, 0.605272, 0.607315, 0.608863, 0.609901, 0.611307, 0.61348, 0.614428, 0.614176, 0.613589, 0.61253, 0.611209, 0.610463, 0.608121, 0.605964, 0.6043, 0.602595, 0.599902, 0.595905, 0.592038, 0.588041, 0.584234, 0.580828, 0.578375, 0.575812, 0.573878, 0.57226, 0.571755, 0.57016, 0.56983, 0.569335, 0.569546, 0.569613, 0.570295, 0.570639, 0.57282, 0.575483, 0.577387, 0.579086, 0.580413, 0.58185, 0.583913, 0.586399, 0.588897, 0.590596, 0.592675, 0.594772, 0.596314, 0.596795, 0.59801, 0.597668, 0.598013, 0.597791, 0.596541, 0.595872, 0.594814, 0.595003, 0.594373, 0.592533, 0.591295, 0.589448, 0.587423, 0.585786, 0.584192, 0.581738, 0.57957, 0.577033, 0.576054, 0.575498, 0.575499, 0.575295, 0.575718, 0.575457, 0.575207, 0.574921, 0.576352, 0.579265, 0.58083, 0.583263, 0.584982, 0.586717, 0.587557, 0.58789, 0.588323, 0.587682, 0.586564, 0.586678, 0.587008, 0.586957, 0.587367, 0.588031, 0.588284, 0.588267, 0.588833, 0.588584, 0.587921, 0.586557, 0.584282, 0.582621, 0.581782, 0.5818, 0.581239, 0.581702, 0.582086, 0.582339, 0.583496], "30": [0.6133, 0.611435, 0.609821, 0.608446, 0.607346, 0.606314, 0.605022, 0.603284, 0.601541, 0.600325, 0.599142, 0.598539, 0.59852, 0.599225, 0.599983, 0.601104, 0.602754, 0.604612, 0.605744, 0.606918, 0.607302, 0.607626, 0.60818, 0.608493, 0.608888, 0.609851, 0.610107, 0.610961, 0.611432, 0.611354, 0.610786, 0.610561, 0.610134, 0.609055, 0.608337, 0.607656, 0.607441, 0.60777, 0.607865, 0.608026, 0.608659, 0.608993, 0.609039, 0.608823, 0.608807, 0.608681, 0.608253, 0.606885, 0.605912, 0.60546, 0.60489, 0.605399, 0.606673, 0.607671, 0.608403, 0.60944, 0.611077, 0.611926, 0.611984, 0.611821, 0.611316, 0.610567, 0.610158, 0.608631, 0.607165, 0.605972, 0.604702, 0.602743, 0.599939, 0.597223, 0.594403, 0.591716, 0.589246, 0.587321, 0.585231, 0.583493, 0.581877, 0.580884, 0.579034, 0.577955, 0.576719, 0.575922, 0.575042, 0.574599, 0.574001, 0.574707, 0.575817, 0.576521, 0.577197, 0.577751, 0.5785, 0.579795, 0.5815, 0.583348, 0.584734, 0.586465, 0.588297, 0.589839, 0.590694, 0.592079, 0.592419, 0.59322, 0.593624, 0.593323, 0.593396, 0.593196, 0.593776, 0.593733, 0.592837, 0.592274, 0.591265, 0.590077, 0.589079, 0.588013, 0.58627, 0.584627, 0.582664, 0.581685, 0.58093, 0.580524, 0.579918, 0.579728, 0.579062, 0.578411, 0.577782, 0.578324, 0.579923, 0.58064, 0.581983, 0.582911, 0.583912, 0.58436, 0.584536, 0.584826, 0.584418, 0.583753, 0.583973, 0.58445, 0.58472, 0.585313, 0.586091, 0.586603, 0.586916, 0.587636, 0.587823, 0.587722, 0.587079, 0.585681, 0.584622, 0.584025, 0.583951, 0.583426, 0.583568, 0.583639, 0.583596, 0.584171], "50": [0.617177, 0.616136, 0.615187, 0.614327, 0.613573, 0.612801, 0.61183, 0.610544, 0.609196, 0.608126, 0.607049, 0.606298, 0.605907, 0.605969, 0.60606, 0.606362, 0.606993, 0.607776, 0.608158, 0.608595, 0.608574, 0.608536, 0.608659, 0.608642, 0.608648, 0.608992, 0.608899, 0.60918, 0.609254, 0.609033, 0.608546, 0.608293, 0.607948, 0.607231, 0.606759, 0.606336, 0.606217, 0.606445, 0.606562, 0.606755, 0.607273, 0.607649, 0.607867, 0.607939, 0.608147, 0.608292, 0.608244, 0.607595, 0.607138, 0.606958, 0.606668, 0.607017, 0.607814, 0.608431, 0.608878, 0.609503, 0.610477, 0.610972, 0.610962, 0.610793, 0.610405, 0.609864, 0.609521, 0.608504, 0.607541, 0.606754, 0.605937, 0.604714, 0.602974, 0.601275, 0.599496, 0.59776, 0.596122, 0.594791, 0.59334, 0.592077, 0.590875, 0.590036, 0.588691, 0.587814, 0.586831, 0.586099, 0.585288, 0.584695, 0.583959, 0.583975, 0.584199, 0.584135, 0.584032, 0.583844, 0.583769, 0.584035, 0.584565, 0.585191, 0.585567, 0.586179, 0.586876, 0.587421, 0.587571, 0.588085, 0.588015, 0.588271, 0.588348, 0.588065, 0.588059, 0.587944, 0.588356, 0.588456, 0.58808, 0.587951, 0.587579, 0.587126, 0.586803, 0.586461, 0.585711, 0.585025, 0.584127, 0.583797, 0.583583, 0.583552, 0.583377, 0.583424, 0.583145, 0.582826, 0.582473, 0.58279, 0.583711, 0.584065, 0.584773, 0.585208, 0.58566, 0.585767, 0.585688, 0.58566, 0.585207, 0.584582, 0.584493, 0.584555, 0.584493, 0.584642, 0.584913, 0.585043, 0.585081, 0.585395, 0.585422, 0.585313, 0.584916, 0.584108, 0.583525, 0.583234, 0.583276, 0.583057, 0.58325, 0.583419, 0.58353, 0.584034], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.7243, -0.5578, -0.5274, -0.5855, -0.6862, -0.804, -0.8774, -0.7755, -0.5894, -0.4711, -0.3174, -0.2122, -0.0256, 0.1959, 0.3449, 0.3612, 0.1932, 0.068, -0.0173, -0.1772, -0.2083, -0.2272, -0.2155, 0.0316, 0.2069, 0.2726, 0.2696, 0.2586, 0.2012, 0.1158, 0.1136, 0.032, 0.0427, 0.2127, 0.3633, 0.486, 0.5918, 0.5438, 0.4368, 0.2756, 0.081, -0.0904, -0.2674, -0.4703, -0.6052, -0.669, -0.609, -0.3478, -0.1219, 0.0712, 0.1893, 0.1934, 0.2634, 0.2203, 0.1629, 0.1478, 0.0315, -0.0204, 0.0069, -0.0304, -0.104, -0.1101, -0.2059, -0.3704, -0.5729, -0.8052, -1.053, -1.1725, -1.2002, -1.1584, -1.0917, -1.0128, -0.9317, -0.7751, -0.683, -0.6008, -0.5535, -0.6983, -0.8225, -0.9184, -1.0111, -0.968, -0.8664, -0.7919, -0.6553, -0.5908, -0.4584, -0.2804, -0.156, 0.0759, 0.2226, 0.3122, 0.415, 0.4468, 0.5462, 0.6889, 0.7441, 0.8034, 0.7997, 0.6465, 0.6187, 0.5034, 0.4938, 0.4823, 0.4177, 0.3643, 0.2236, 0.132, 0.0657, -0.0042, -0.0937, -0.2345, -0.4685, -0.5483, -0.5659, -0.4425, -0.2878, -0.2653, -0.3477, -0.4898, -0.5672, -0.5676, -0.4091, -0.2892, -0.0921, -0.0487, 0.0062, 0.0237, -0.0659, -0.0017, -0.1246, -0.1595, -0.1934, -0.2227, -0.1003, 0.0261, 0.2056, 0.3099, 0.3285, 0.3929, 0.4183, 0.4211, 0.4434, 0.2786, 0.1086, -0.0219, -0.0771, -0.0628, 0.0422, 0.1357, 0.1614, 0.2182], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.93, 66.73, 70.59, 72.3, 62.25, 62.84, 52.94, 52.12, 54.58, 51.65, 51.89, 57.73, 49.33, 55.28, 51.5, 46.52, 42.48, 46.21, 44.65, 39.38, 43.42, 43.82, 48.98, 54.45, 52.59, 53.81, 58.59, 55.8, 52.93, 50.16, 52.19, 50.73, 46.92, 37.67, 41.42, 46.69, 45.08, 55.39, 61.17, 58.52, 56.0, 58.57, 62.95, 55.33, 48.59, 46.8, 44.2, 42.42, 45.67, 37.85, 38.35, 40.98, 40.3, 35.37, 30.27, 30.21, 29.1, 29.14, 30.46, 36.38, 34.54, 37.86, 38.31, 45.31, 37.8, 45.55, 43.76, 47.66, 46.17, 49.53, 47.08, 57.91, 60.36, 55.44, 54.52, 52.84, 54.26, 58.81, 62.0, 63.11, 57.99, 61.06, 62.14, 58.94, 51.65, 57.09, 47.82, 52.39, 49.57, 44.4, 48.11, 46.31, 53.32, 48.65, 42.68, 45.83, 42.84, 41.7, 43.46, 42.97, 38.0, 38.85, 36.19, 45.64, 47.37, 50.31, 48.36, 52.0, 47.33, 46.92, 46.47, 56.94, 63.93, 55.58, 59.48, 56.0, 56.41, 51.74, 49.36, 50.21, 44.63, 42.52, 50.15, 51.99, 50.18, 53.08, 54.76, 52.51, 50.91, 54.9, 49.96, 47.7, 43.27, 37.84, 41.36, 45.97, 50.75, 46.94, 52.66, 52.23, 51.37, 56.92], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0085, 0.0074, 0.0073, 0.0066, 0.0053, 0.0037, 0.0029, 0.002, 0.0005, -0.0003, -0.0008, -0.0007, 0.0001, 0.0006, 0.0011, 0.0021, 0.0025, 0.0026, 0.0023, 0.0023, 0.0021, 0.0015, -0.0002, -0.0012, -0.0013, -0.0016, -0.0006, 0.0011, 0.0023, 0.0028, 0.0036, 0.0048, 0.005, 0.004, 0.0029, 0.0016, 0.0002, -0.0004, -0.0022, -0.0036, -0.0044, -0.005, -0.0064, -0.0085, -0.01, -0.0114, -0.0124, -0.0129, -0.0125, -0.0125, -0.012, -0.0114, -0.0102, -0.0101, -0.0092, -0.0085, -0.0075, -0.0068, -0.0058, -0.0052, -0.0032, -0.0012, -0.0001, 0.0005, 0.0008, 0.0013, 0.0022, 0.0034, 0.0046, 0.0049, 0.0056, 0.0061, 0.0062, 0.0054, 0.0056, 0.0044, 0.0041, 0.0033, 0.0019, 0.0014, 0.0006, 0.001, 0.0006, -0.0006, -0.0013, -0.0022, -0.0031, -0.0036, -0.004, -0.0052, -0.0059, -0.0068, -0.0064, -0.0058, -0.0049, -0.0043, -0.0034, -0.0032, -0.0031, -0.0031, -0.0016, 0.0009, 0.0017, 0.003, 0.0036, 0.004, 0.0037, 0.003, 0.0026, 0.0013, 0.0001, 0.0, 0.0003, 0.0003, 0.0007, 0.0013, 0.0014, 0.0013, 0.0018, 0.0015, 0.001, -0.0001, -0.0018, -0.0028, -0.0028, -0.0024, -0.0025, -0.0016, -0.001, -0.0007, 0.0004], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0049, 0.0039, 0.0029, 0.0022, 0.0018, 0.0015, 0.0015, 0.0016, 0.0018, 0.0019, 0.002, 0.0021, 0.0021, 0.002, 0.0015, 0.001, 0.0005, 0.0001, -0.0, 0.0002, 0.0006, 0.001, 0.0016, 0.0022, 0.0028, 0.003, 0.003, 0.0027, 0.0022, 0.0017, 0.0009, 0.0, -0.0009, -0.0017, -0.0026, -0.0038, -0.005, -0.0063, -0.0075, -0.0086, -0.0094, -0.01, -0.0104, -0.0106, -0.0105, -0.0104, -0.0102, -0.0099, -0.0094, -0.0089, -0.0083, -0.0076, -0.0068, -0.0056, -0.0045, -0.0035, -0.0027, -0.0019, -0.0011, -0.0002, 0.0008, 0.0016, 0.0024, 0.0031, 0.0038, 0.0041, 0.0044, 0.0044, 0.0043, 0.0041, 0.0037, 0.0032, 0.0027, 0.0024, 0.002, 0.0015, 0.0009, 0.0003, -0.0004, -0.001, -0.0016, -0.0023, -0.003, -0.0038, -0.0043, -0.0046, -0.0047, -0.0046, -0.0044, -0.0041, -0.0039, -0.0038, -0.0033, -0.0025, -0.0016, -0.0007, 0.0001, 0.0009, 0.0015, 0.0018, 0.0019, 0.0018, 0.0015, 0.0012, 0.001, 0.0009, 0.0008, 0.0009, 0.001, 0.0011, 0.0012, 0.0013, 0.0012, 0.001, 0.0004, -0.0002, -0.0007, -0.0011, -0.0014, -0.0014, -0.0013, -0.0012, -0.0009], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0044, -0.0042, -0.0037, -0.0029, -0.0017, -0.0009, -0.0004, 0.0005, 0.0007, 0.0007, 0.0003, 0.0002, 0.0, -0.0005, -0.0017, -0.0022, -0.0018, -0.0017, -0.0006, 0.0009, 0.0017, 0.0018, 0.002, 0.0026, 0.0022, 0.001, -0.0001, -0.0011, -0.002, -0.0021, -0.0031, -0.0036, -0.0035, -0.0033, -0.0038, -0.0047, -0.005, -0.0051, -0.0049, -0.0043, -0.0031, -0.0025, -0.0016, -0.0008, 0.0003, 0.0003, 0.001, 0.0014, 0.0019, 0.0021, 0.0025, 0.0024, 0.0036, 0.0044, 0.0044, 0.004, 0.0035, 0.0032, 0.0033, 0.0036, 0.0038, 0.0033, 0.0032, 0.003, 0.0024, 0.0013, 0.0012, 0.0, -0.0002, -0.0008, -0.0018, -0.0018, -0.0021, -0.0014, -0.0014, -0.0021, -0.0022, -0.0025, -0.0027, -0.0026, -0.0024, -0.0029, -0.0029, -0.003, -0.0021, -0.0012, -0.0002, 0.0003, 0.001, 0.0009, 0.0008, 0.0007, 0.0017, 0.0034, 0.0033, 0.0037, 0.0035, 0.0031, 0.0022, 0.0012, 0.0007, -0.0005, -0.0014, -0.0012, -0.0007, -0.0006, -0.0001, 0.0004, 0.0004, 0.0002, 0.0006, 0.0002, -0.0002, -0.0011, -0.0022, -0.0026, -0.0021, -0.0013, -0.0011, -0.0002, 0.0003, 0.0005, 0.0013], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 88.54, 86.47, 92.4, 95.64, 63.66, 51.9, 53.15, 39.29, 38.0, 41.12, 30.78, 31.19, 30.91, 7.43, 22.55, 13.77, 7.94, 2.51, 22.78, 19.0, 12.9, 28.47, 29.97, 49.85, 74.03, 66.64, 72.39, 94.66, 83.5, 73.08, 62.69, 70.52, 65.39, 51.54, 3.57, 21.36, 41.09, 33.92, 78.41, 91.98, 83.16, 74.69, 86.02, 92.89, 69.31, 45.95, 39.16, 29.08, 21.97, 31.75, 1.53, 7.19, 16.99, 14.54, 2.43, 2.42, 2.17, 0.13, 7.66, 11.5, 24.3, 18.8, 30.19, 35.02, 60.0, 26.64, 55.65, 50.04, 65.97, 59.08, 80.53, 71.26, 92.16, 92.24, 78.43, 75.77, 71.05, 75.48, 90.06, 93.46, 97.34, 85.39, 95.13, 93.48, 87.39, 38.77, 69.17, 14.74, 44.6, 26.62, 6.6, 26.22, 15.59, 55.19, 28.15, 2.03, 17.44, 8.28, 11.6, 19.06, 17.76, 8.02, 11.06, 1.87, 36.11, 43.19, 55.34, 47.2, 88.22, 64.56, 61.95, 59.24, 95.46, 96.54, 69.68, 88.08, 75.98, 77.39, 48.66, 36.9, 40.92, 12.95, 5.84, 40.13, 48.91, 40.96, 54.07, 64.5, 55.5, 52.55, 79.26, 59.21, 47.28, 21.9, 4.28, 17.8, 36.7, 58.37, 39.92, 67.53, 65.59, 61.83, 88.94], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.14, 91.5, 83.9, 70.4, 56.24, 48.11, 43.48, 39.47, 36.63, 34.36, 30.96, 23.18, 20.3, 14.58, 14.75, 8.07, 11.08, 14.76, 18.23, 20.12, 23.78, 36.1, 51.28, 63.51, 71.02, 77.9, 83.52, 83.75, 73.09, 68.76, 66.2, 62.48, 40.17, 25.49, 22.01, 32.12, 51.14, 68.1, 84.52, 83.28, 81.29, 84.53, 82.74, 69.38, 51.47, 38.06, 30.07, 27.6, 18.42, 13.49, 8.57, 12.91, 11.32, 6.46, 2.34, 1.57, 3.32, 6.43, 14.49, 18.2, 24.43, 28.0, 41.74, 40.55, 47.43, 44.11, 57.22, 58.36, 68.53, 70.29, 81.32, 85.22, 87.61, 82.15, 75.08, 74.1, 78.86, 86.33, 93.62, 92.06, 92.62, 91.33, 92.0, 73.21, 65.11, 40.89, 42.84, 28.65, 25.94, 19.81, 16.14, 32.33, 32.98, 28.46, 15.87, 9.25, 12.44, 12.98, 16.14, 14.95, 12.28, 6.98, 16.35, 27.06, 44.88, 48.58, 63.59, 66.66, 71.58, 61.92, 72.22, 83.75, 87.23, 84.77, 77.91, 80.48, 67.34, 54.32, 42.16, 30.26, 19.9, 19.64, 31.63, 43.33, 47.98, 53.18, 58.02, 57.52, 62.44, 63.67, 61.92, 42.8, 24.49, 14.66, 19.59, 37.62, 45.0, 55.27, 57.68, 64.98, 72.12], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -11.46, -13.53, -7.6, -4.36, -36.34, -48.1, -46.85, -60.71, -62.0, -58.88, -69.22, -68.81, -69.09, -92.57, -77.45, -86.23, -92.06, -97.49, -77.22, -81.0, -87.1, -71.53, -70.03, -50.15, -25.97, -33.36, -27.61, -5.34, -16.5, -26.92, -37.31, -29.48, -34.61, -48.46, -96.43, -78.64, -58.91, -66.08, -21.59, -8.02, -16.84, -25.31, -13.98, -7.11, -30.69, -54.05, -60.84, -70.92, -78.03, -68.25, -98.47, -92.81, -83.01, -85.46, -97.57, -97.58, -97.83, -99.87, -92.34, -88.5, -75.7, -81.2, -69.81, -64.98, -40.0, -73.36, -44.35, -49.96, -34.03, -40.92, -19.47, -28.74, -7.84, -7.76, -21.57, -24.23, -28.95, -24.52, -9.94, -6.54, -2.66, -14.61, -4.87, -6.52, -12.61, -61.23, -30.83, -85.26, -55.4, -73.38, -93.4, -73.78, -84.41, -44.81, -71.85, -97.97, -82.56, -91.72, -88.4, -80.94, -82.24, -91.98, -88.94, -98.13, -63.89, -56.81, -44.66, -52.8, -11.78, -35.44, -38.05, -40.76, -4.54, -3.46, -30.32, -11.92, -24.02, -22.61, -51.34, -63.1, -59.08, -87.05, -94.16, -59.87, -51.09, -59.04, -45.93, -35.5, -44.5, -47.45, -20.74, -40.79, -52.72, -78.1, -95.72, -82.2, -63.3, -41.63, -60.08, -32.47, -34.41, -38.17, -11.06], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.013, 0.0133, 0.0131, 0.015, 0.015, 0.0145, 0.0145, 0.0141, 0.0139, 0.0137, 0.0134, 0.0132, 0.0131, 0.0132, 0.013, 0.013, 0.0127, 0.0125, 0.0127, 0.0128, 0.0124, 0.0127, 0.0123, 0.0125, 0.012, 0.0117, 0.0117, 0.0117, 0.0113, 0.0111, 0.011, 0.0108, 0.0107, 0.0111, 0.0112, 0.0117, 0.0116, 0.0125, 0.0127, 0.0125, 0.0124, 0.0123, 0.0125, 0.0132, 0.0134, 0.0129, 0.0127, 0.0123, 0.0123, 0.0127, 0.0126, 0.0126, 0.0123, 0.0124, 0.0128, 0.0138, 0.0134, 0.0135, 0.0133, 0.0133, 0.0129, 0.0133, 0.0133, 0.013, 0.0133, 0.0135, 0.013, 0.013, 0.0125, 0.0136, 0.0151, 0.0156, 0.0152, 0.0147, 0.0148, 0.0146, 0.0143, 0.0142, 0.014, 0.0135, 0.0134, 0.0139, 0.0135, 0.0133, 0.0133, 0.0132, 0.0135, 0.0132, 0.0129, 0.013, 0.0127, 0.0124, 0.0124, 0.0125, 0.0126, 0.0123, 0.0122, 0.0119, 0.0114, 0.0112, 0.0114, 0.0111, 0.011, 0.0113, 0.0111, 0.0108, 0.0106, 0.0105, 0.0104, 0.0104, 0.01, 0.0107, 0.0112, 0.0114, 0.0116, 0.0115, 0.0112, 0.0115, 0.0118, 0.0117, 0.0118, 0.0116, 0.012, 0.0121, 0.0118, 0.0117, 0.0118, 0.0119, 0.0117, 0.012, 0.0121, 0.0117, 0.0116, 0.0117, 0.0114, 0.0113, 0.0112, 0.0111, 0.0112, 0.0108, 0.0106, 0.0108], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8302, 0.6261, 0.5925, 0.6346, 0.5595, 0.5535, 0.6762, 0.4768, 0.6199, 0.487, 0.275, 0.0485, 0.1646, 0.1098, -0.0416, 0.1351, 0.1836, 0.3618, 0.6088, 0.5575, 0.6466, 0.8756, 0.7507, 0.6403, 0.5279, 0.6152, 0.5774, 0.4201, 0.0011, 0.179, 0.3949, 0.3165, 0.7714, 1.0129, 0.8767, 0.7545, 0.8471, 0.9981, 0.7169, 0.4397, 0.3664, 0.2711, 0.2178, 0.3413, 0.0407, 0.1082, 0.2086, 0.2087, 0.0546, -0.064, 0.0159, 0.0448, 0.1011, 0.1547, 0.2517, 0.2365, 0.299, 0.3195, 0.4544, 0.2681, 0.4672, 0.4285, 0.5698, 0.5559, 0.7028, 0.6201, 1.1238, 1.1646, 0.932, 0.8559, 0.7718, 0.7934, 0.9183, 0.9829, 0.9575, 0.806, 0.8735, 0.8713, 0.7711, 0.571, 0.7374, 0.3949, 0.5644, 0.4082, 0.1104, 0.2361, 0.1521, 0.5663, 0.2899, -0.0327, 0.1484, 0.0311, 0.0423, 0.1484, 0.1618, 0.0105, 0.084, 0.0219, 0.3166, 0.3938, 0.528, 0.4608, 0.6367, 0.4455, 0.4354, 0.432, 0.9148, 1.2404, 0.8859, 1.0102, 0.8461, 0.8272, 0.6528, 0.558, 0.5762, 0.3502, 0.2446, 0.4976, 0.5671, 0.4741, 0.5982, 0.6606, 0.5608, 0.4787, 0.6432, 0.3981, 0.2983, 0.0806, -0.1176, 0.0624, 0.278, 0.527, 0.337, 0.6459, 0.624, 0.5684, 0.8438], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0968, -0.1542, -0.1279, -0.0997, -0.085, -0.0691, -0.0624, -0.077, -0.0195, -0.0301, -0.0378, -0.0287, -0.0084, -0.023, -0.0462, -0.0197, -0.0506, -0.0475, 0.0799, 0.0855, 0.0719, 0.1595, 0.1563, 0.1389, 0.1186, 0.1282, 0.0934, 0.1412, 0.0129, 0.0352, 0.0927, 0.0783, 0.0481, 0.0727, 0.0861, 0.0892, 0.1086, 0.101, 0.0103, 0.0096, 0.0082, -0.0513, -0.0521, -0.0166, -0.078, -0.0983, -0.0642, -0.0441, -0.0247, -0.104, -0.2129, -0.2108, -0.2395, -0.2563, -0.2426, -0.2935, -0.2626, -0.2903, -0.2237, -0.2577, -0.1816, -0.1694, -0.1793, -0.2181, -0.0993, -0.04, -0.0226, -0.0284, -0.0073, 0.033, 0.08, 0.0869, 0.0997, 0.1034, 0.1107, 0.1149, 0.1229, 0.1199, 0.1023, 0.1444, 0.1247, 0.0729, 0.1286, 0.1019, 0.013, -0.0173, -0.0848, -0.0209, -0.0213, -0.0506, -0.0151, -0.0198, -0.0142, -0.0135, -0.0445, -0.0578, -0.123, -0.1657, -0.1097, -0.0861, -0.1117, -0.0534, -0.0723, -0.075, -0.0304, -0.0647, 0.0499, 0.049, 0.0133, 0.0709, 0.0352, 0.0679, 0.0417, 0.0051, 0.0301, 0.0054, -0.0065, 0.1014, 0.0505, 0.0202, 0.0353, 0.0425, 0.0142, 0.066, 0.0937, 0.1126, 0.0421, -0.0167, 0.0581, 0.057, 0.077, 0.0801, 0.0474, 0.1468, 0.1121, 0.1992, 0.2564], "obv": [0, -3302470, -1951337, 58385, 2800977, 5115948, 1538482, -1709446, -3640445, 959399, -1242608, 3111081, 6137442, 10300372, 12259001, 15745942, 18869943, 25633387, 21746460, 23204726, 18929357, 17432702, 19851496, 17330871, 19014694, 21797083, 18212099, 22090542, 19631551, 16464596, 14041880, 16670400, 13834260, 10530980, 12709761, 15582975, 17706944, 21447067, 19949817, 21587688, 24667874, 22124610, 20777464, 18809364, 20779879, 19038300, 16700751, 11791136, 14699319, 18882007, 16631235, 22068047, 25663951, 23686921, 21688292, 24319264, 28056188, 22587877, 18694928, 17039088, 14534288, 12893770, 15806484, 10559465, 12485912, 15364610, 13711390, 9505875, 3752244, -1136298, -3020460, -385615, 1802977, 5355096, 3289583, 7225214, 9637615, 12731327, 7276935, 12064551, 10247922, 13144467, 11797505, 17459537, 10734442, 16370742, 18694663, 15918416, 13140312, 10652279, 12706960, 15879641, 18681198, 20300383, 17112875, 21285747, 23093012, 21195410, 17766420, 21325386, 15894965, 18768543, 16427461, 12272368, 14827077, 12819186, 16571964, 12816453, 8658780, 10862753, 7683005, 5970710, 7441009, 5759933, 1703845, 3149899, 217179, 5344289, 7152767, 9260006, 7412887, 10105286, 7155710, 5329359, 4262245, 10262665, 15237776, 10819115, 13678380, 10796267, 12112677, 8069042, 4601566, 6521202, 2356406, 135727, 5567398, 8346947, 6399447, 9035022, 11785519, 8973563, 7350971, 11184466, 9871494, 9403623, 8725940, 8183705, 8830299, 9422078, 9814080, 6757061, 10652741, 9720931, 8163366, 11994595], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.55, 41.75, 39.85, 37.67, 35.46, 33.75, 31.43, 29.26, 27.99, 26.81, 26.64, 26.58, 26.67, 27.12, 27.58, 27.98, 27.67, 27.21, 26.94, 25.8, 24.85, 24.24, 22.95, 21.46, 21.45, 22.03, 22.23, 21.64, 21.71, 22.47, 22.26, 21.11, 19.91, 18.67, 17.94, 16.89, 16.56, 16.46, 16.53, 16.59, 17.27, 18.88, 19.23, 19.72, 20.49, 21.22, 21.0, 20.8, 21.46, 21.67, 21.4, 21.79, 22.17, 22.53, 21.76, 21.17, 21.77, 22.88, 22.35, 21.31, 20.72, 19.81, 19.18, 18.49, 17.27, 16.42, 15.63, 14.54, 14.31, 13.61, 13.5, 14.01, 13.93, 14.56, 15.14, 15.32, 16.36, 17.33, 18.06, 17.89, 18.0, 18.94, 19.81, 20.98, 22.37, 23.45, 23.89, 25.12, 26.26, 27.58, 27.89, 27.52, 26.54, 25.87, 24.65, 23.69, 23.13, 22.61, 21.84, 22.48, 22.75, 23.15, 22.73, 22.34, 20.76, 19.65, 18.71, 18.29, 18.44, 17.45, 16.51, 15.63, 14.6, 14.35, 13.86, 13.12, 13.55, 13.6, 13.64, 12.77, 12.94, 12.3, 11.81, 11.87, 11.25, 10.82, 10.62, 9.99, 10.29], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.59, 26.61, 28.71, 39.46, 36.59, 35.15, 32.52, 31.2, 30.69, 28.83, 27.3, 29.3, 27.43, 26.78, 25.35, 23.53, 22.35, 21.01, 21.25, 19.52, 19.61, 21.91, 20.99, 25.26, 25.01, 24.85, 25.95, 24.39, 23.43, 22.19, 20.87, 20.57, 19.32, 17.33, 15.93, 17.39, 19.16, 24.39, 26.56, 25.13, 23.45, 26.23, 29.75, 26.08, 23.81, 22.95, 21.68, 20.83, 21.41, 19.24, 18.09, 16.75, 15.94, 14.72, 13.2, 16.21, 15.58, 14.37, 13.53, 16.38, 15.68, 14.12, 14.86, 16.15, 14.65, 13.39, 12.87, 16.5, 16.01, 13.67, 11.42, 16.39, 18.33, 17.51, 17.98, 16.92, 16.49, 18.09, 19.59, 18.81, 17.54, 15.78, 17.29, 16.34, 15.16, 16.61, 15.04, 14.31, 15.12, 13.92, 13.24, 13.27, 15.77, 14.55, 13.43, 12.8, 11.92, 11.41, 11.79, 13.3, 12.15, 11.61, 10.81, 13.22, 15.36, 17.57, 16.7, 18.48, 17.28, 16.12, 15.49, 23.68, 31.3, 28.43, 27.15, 25.28, 24.16, 21.81, 19.72, 18.55, 17.03, 16.16, 19.86, 21.91, 20.82, 19.52, 21.92, 20.19, 19.12, 23.71, 21.79, 21.02, 19.61, 18.09, 21.47, 24.25, 26.48, 24.62, 23.64, 24.2, 22.93, 26.75], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.34, 9.43, 8.84, 7.21, 10.7, 10.28, 14.8, 15.29, 14.41, 14.68, 13.91, 13.1, 15.18, 13.99, 13.25, 17.34, 18.53, 18.36, 16.88, 20.04, 19.18, 17.4, 16.66, 15.33, 14.74, 14.01, 13.08, 12.11, 11.77, 13.72, 13.56, 12.78, 15.5, 22.31, 22.12, 19.69, 18.37, 15.83, 14.45, 15.15, 17.7, 16.54, 15.2, 17.55, 21.07, 21.03, 22.79, 24.65, 22.88, 24.62, 24.54, 23.8, 22.65, 25.12, 30.7, 26.37, 26.55, 26.95, 25.5, 23.67, 22.65, 26.29, 24.42, 23.18, 25.41, 23.38, 22.48, 20.89, 21.01, 25.16, 24.98, 22.41, 21.41, 22.78, 21.13, 21.07, 19.96, 18.61, 17.61, 16.91, 17.69, 19.83, 18.9, 20.82, 23.06, 21.55, 23.87, 22.72, 21.59, 25.79, 24.53, 23.35, 21.64, 21.6, 25.56, 24.36, 25.44, 26.85, 25.91, 24.48, 29.11, 27.8, 28.38, 25.65, 24.4, 23.23, 23.59, 22.04, 21.67, 22.21, 21.36, 18.65, 16.54, 16.59, 15.18, 17.82, 17.03, 21.9, 21.92, 21.13, 22.06, 24.4, 21.77, 20.13, 19.13, 19.07, 17.55, 17.39, 17.8, 16.1, 16.37, 15.79, 20.17, 24.51, 23.22, 21.76, 20.54, 23.13, 21.28, 20.61, 22.09, 20.12], "ad": [1315747.0, -591036.0, -1035431.0, -1498981.0, -2291145.0, -1390907.0, -3544910.0, -5275537.0, -5062027.0, -4878503.0, -6712258.0, -6270980.0, -5655866.0, -4332116.0, -4406758.0, -2450679.0, -623991.0, -5020578.0, -6214276.0, -6053502.0, -8519841.0, -8518719.0, -7317125.0, -6901099.0, -6606460.0, -5319849.0, -8391488.0, -6517562.0, -6991731.0, -7245165.0, -8520606.0, -6783382.0, -7057860.0, -7107631.0, -5595370.0, -5476547.0, -3414367.0, -566864.0, -1655625.0, -2204417.0, -176977.0, -178871.0, -54477.0, -764031.0, 61426.0, -557364.0, -1367920.0, -5861753.0, -5189177.0, -2402969.0, -4446092.0, -4142799.0, -3013633.0, -2431933.0, -769760.0, 377240.0, 2190970.0, 19803.0, -1084953.0, -1715532.0, -3203884.0, -3211377.0, -1045838.0, -5675560.0, -6129618.0, -4671627.0, -4164061.0, -7413289.0, -12006901.0, -16505577.0, -18338104.0, -19251186.0, -18820836.0, -17777067.0, -19357610.0, -16594567.0, -16186342.0, -13606693.0, -17188866.0, -13634548.0, -14200468.0, -15081018.0, -15139942.0, -12135494.0, -8923059.0, -6312891.0, -6246215.0, -7938929.0, -9736591.0, -11185661.0, -12546427.0, -12551736.0, -11812291.0, -10486290.0, -11659557.0, -8334159.0, -8201313.0, -6913425.0, -8036736.0, -5887192.0, -9406104.0, -6629378.0, -8342460.0, -11286033.0, -9977954.0, -11180193.0, -7474083.0, -9214172.0, -12833494.0, -12105627.0, -13775606.0, -13412019.0, -12610797.0, -13128245.0, -15136561.0, -15401740.0, -17910895.0, -13698783.0, -13222741.0, -12451248.0, -12350632.0, -10602532.0, -12511870.0, -12907250.0, -13326706.0, -8399306.0, -4683363.0, -8449061.0, -8838086.0, -10096028.0, -10028777.0, -11014396.0, -12308250.0, -11327225.0, -14815319.0, -15793846.0, -11510459.0, -10627738.0, -11989799.0, -10285278.0, -9698497.0, -9715641.0, -8478788.0, -6988810.0, -6189988.0, -5961453.0, -5575347.0, -5560462.0, -6132929.0, -6617806.0, -6485655.0, -8961447.0, -5895004.0, -6537361.0, -6827305.0, -5097365.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2809113.5, 2727913.2, 2833035.1, 3000557.9, 3215878.7, 3137482.4, 3254679.4, 3209332.9, 3560884.5, 3756477.3, 3442319.5, 3649655.7, 3363952.3, 3303195.6, 3138965.1, 3111484.5, 3041029.3, 3087127.6, 2798627.5, 2655833.9, 2826702.8, 2641437.5, 2754624.0, 2796358.6, 2874624.1, 2924119.9, 2933202.4, 2787100.9, 2773268.9, 2677094.8, 2524186.4, 2589933.4, 2581407.8, 2432508.4, 2298990.4, 2278163.8, 2165000.3, 2186358.3, 2303307.5, 2444400.8, 2698882.5, 2615941.1, 2905295.9, 3130171.7, 3131064.7, 3133876.1, 3222815.4, 3362752.9, 3418622.5, 3517099.1, 3264414.3, 3289817.1, 2910187.7, 2841868.7, 3168867.6, 3161649.4, 3186422.0, 2978051.6, 2851772.0, 3037840.2, 3361110.4, 3299046.6, 3398479.3, 3326067.1, 3156577.1, 3170483.7, 3276177.0, 3352095.1, 3240914.8, 3210990.9, 3200898.3, 3194145.0, 3220315.0, 3136152.0, 3347143.3, 3813101.5, 3983168.4, 3974320.4, 3942573.9, 3674945.1, 3444986.8, 3468792.0, 3496405.6, 3641865.1, 3237580.4, 2883821.7, 2737478.9, 2685813.3, 2597948.8, 2663037.4, 2770130.7, 3107704.7, 3077794.4, 3031746.9, 3285337.7, 3222057.8, 3005559.7, 3200111.0, 3385901.9, 3458770.2, 3323270.9, 3098203.6, 2982075.3, 2894997.0, 2647595.3, 2797733.2, 2741549.5, 2659543.7, 2796703.6, 2561784.1, 2552110.7, 2418847.8, 2516858.2, 2664785.9, 2679313.4, 2380416.0, 2835852.6, 3040091.7, 2969246.8, 3074325.5, 3151812.9, 3098742.0, 3233865.6, 3285655.6, 3294984.1, 3604752.3, 3226778.2, 3272434.2, 3108523.0, 3017346.5, 2992692.7, 3136101.4, 3012933.5, 2828445.1, 3019831.0, 2734648.6, 2559367.8, 2083969.0, 1860237.6, 1730147.0, 1525767.4, 1289917.9, 1314424.2, 1541733.0, 1251564.5, 1276023.8, 1612359.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.934, 0.879, 0.923, 0.922, 0.934, 0.956, 0.953, 0.92, 0.911, 0.884, 0.861, 0.875, 0.89, 0.855, 0.83, 0.822, 0.798, 0.814, 0.877, 0.943, 1.006, 1.0, 1.058, 1.123, 1.131, 1.128, 1.162, 1.21, 1.207, 1.221, 1.154, 1.162, 1.04, 1.014, 1.106, 1.106, 1.115, 1.048, 0.998, 1.013, 1.081, 1.075, 1.107, 1.073, 1.001, 1.005, 1.015, 1.037, 1.022, 0.986, 0.977, 0.979, 1.014, 1.011, 1.038, 1.128, 1.144, 1.157, 1.179, 1.111, 1.033, 1.045, 1.037, 1.081, 0.997, 0.877, 0.822, 0.805, 0.797, 0.837, 0.883, 0.954, 0.943, 0.927, 0.999, 0.975, 0.927, 0.974, 1.023, 1.059, 1.045, 0.961, 0.936, 0.908, 0.866, 0.943, 0.969, 0.934, 0.956, 0.885, 0.886, 0.841, 0.88, 0.93, 0.933, 0.85, 0.991, 1.025, 0.973, 1.014, 1.047, 1.079, 1.111, 1.114, 1.146, 1.231, 1.1, 1.094, 1.051, 1.046, 1.032, 1.087, 1.031, 0.967, 1.007, 0.941, 0.891, 0.745, 0.703, 0.664, 0.597, 0.514, 0.522, 0.604, 0.496, 0.503, 0.654], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.74, 46.57, 24.26, 28.67, 12.62, 11.76, 48.19, 8.61, 25.63, -1.54, -82.06, -146.46, -136.57, -130.62, -187.05, -135.28, -106.26, -58.16, 6.51, 35.43, 55.81, 99.78, 83.1, 46.26, 21.29, 27.35, 36.73, -10.69, -119.42, -109.99, -64.68, -24.5, 82.08, 156.99, 119.14, 69.83, 115.42, 174.47, 106.04, -12.06, -40.56, -67.27, -100.82, -76.49, -128.61, -126.14, -107.25, -95.79, -123.64, -168.12, -134.97, -147.49, -130.97, -119.77, -89.66, -84.86, -85.95, -63.24, -29.46, -57.2, -36.29, -22.57, 26.53, 11.98, 21.55, -16.27, 221.12, 263.71, 182.18, 149.73, 105.29, 102.56, 119.98, 129.8, 118.34, 92.91, 80.78, 108.93, 74.78, 32.62, 64.24, -2.72, 2.71, -5.74, -110.32, -121.56, -117.05, -16.09, -57.72, -175.6, -144.04, -157.59, -169.54, -130.19, -108.29, -155.55, -139.7, -142.52, -88.8, -41.47, -1.56, -16.67, 24.59, -2.39, -18.57, -21.25, 113.03, 281.75, 197.56, 199.71, 134.42, 108.95, 57.59, 30.1, 14.31, -24.26, -75.75, -34.77, 11.92, 7.76, 14.99, 48.23, 21.65, -23.01, 32.95, -47.96, -72.1, -148.49, -222.62, -141.2, -65.16, 9.79, -23.62, 21.73, 61.0, 35.6, 114.42], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0889, 5.6324, 6.5813, 6.7954, 4.4749, 4.6242, 3.3545, 4.5504, 5.4352, 3.5975, 3.7679, 3.8553, 0.6117, 0.343, -0.5971, -2.6863, -5.0835, -4.8476, -3.6925, -5.4276, -2.6443, -2.3736, -1.7817, 0.2667, -0.2275, -1.2716, 1.8275, -0.2878, -0.0325, 0.6334, 2.3215, 1.108, 0.7095, -0.2321, -0.3728, 0.7234, -0.9163, 0.3168, 2.7227, 1.7639, -0.1615, 1.2337, 3.4037, 2.1791, -0.2846, -0.5557, -0.5857, 1.3871, 1.4501, -2.6173, -2.0647, -4.0237, -6.0846, -7.2953, -9.0433, -9.8032, -11.6597, -10.033, -8.0039, -6.356, -6.191, -4.9671, -5.6834, -1.4618, -3.9301, -2.71, -3.0448, -0.1457, 1.9353, 2.8621, 2.7694, 6.1123, 6.7743, 4.1933, 4.662, 3.5037, 3.8312, 3.7181, 7.3765, 5.7279, 5.2201, 5.1561, 5.9914, 4.4086, 3.4173, 1.714, -1.6583, 0.9575, 0.3712, -0.8753, -0.2125, -2.1328, -1.0675, -2.8673, -3.96, -3.9526, -5.3813, -5.2086, -3.1814, -4.8336, -4.24, -5.3468, -5.561, -1.5683, -2.1289, -0.7163, -3.374, -0.9314, -0.0916, -1.179, -0.1618, 3.312, 5.5689, 3.3697, 6.9798, 5.6646, 6.9461, 2.9086, 1.6181, 1.0175, -0.2477, -2.0324, 1.6077, 2.3509, 1.9188, -0.1641, -2.2583, -0.5962, -2.5543, -0.4239, -1.8449, -1.1001, -1.6761, -3.834, -1.1956, 0.7781, -0.1484, -1.9025, 0.369, -0.655, -1.4145, 0.8556], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -52.0, 32.0, 32.0, 32.0, 32.0, 32.0, 72.0, 76.0, 76.0, 76.0, 76.0, 92.0, 96.0, 96.0, 32.0, 32.0, 32.0, 32.0, -24.0, -28.0, -32.0, -32.0, -40.0, -44.0, -44.0, -52.0, -56.0, -60.0, -60.0, -60.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -100.0, -96.0, -88.0, -88.0, 8.0, 8.0, 8.0, 28.0, 32.0, 32.0, 40.0, 40.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -56.0, -60.0, -60.0, -60.0, -72.0, -72.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -68.0, -68.0, -68.0, -64.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, -40.0, -40.0, -40.0, -40.0, -84.0, -84.0, -84.0, -84.0, -84.0, -76.0, -76.0, -72.0, -68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0058, -0.0012, -0.005, -0.0159, -0.0114, -0.0115, -0.0055, 0.0025, -0.0019, -0.0014, 0.0059, 0.0019, -0.0023, -0.0058, -0.0018, -0.0025, -0.0064, -0.0205, -0.0148, -0.0071, -0.009, 0.0069, 0.0185, 0.0147, 0.0111, 0.0161, 0.026, 0.0148, 0.0042, 0.0016, -0.0035, -0.0071, -0.0027, -0.0212, -0.0221, -0.0193, -0.0221, -0.0348, -0.0494, -0.0496, -0.0527, -0.0516, -0.0493, -0.0421, -0.0448, -0.0396, -0.0381, -0.0289, -0.042, -0.0295, -0.031, -0.0231, -0.023, -0.0146, -0.0158, 0.0057, 0.0138, 0.0096, 0.0104, 0.0103, 0.0143, 0.0239, 0.0313, 0.035, 0.0289, 0.0353, 0.0372, 0.0328, 0.0223, 0.0303, 0.0142, 0.0208, 0.014, 0.0019, 0.0063, 0.001, 0.0118, 0.0011, -0.0131, -0.0091, -0.0172, -0.0207, -0.0189, -0.0209, -0.0316, -0.0311, -0.0366, -0.0226, -0.0196, -0.0141, -0.0171, -0.0104, -0.0169, -0.0162, -0.0153, 0.0038, 0.0218, 0.0105, 0.0215, 0.0162, 0.0182, 0.0106, 0.0068, 0.0091, -0.0012, -0.0048, 0.008, 0.0111, 0.0077, 0.0116, 0.014, 0.0095, 0.0061, 0.0123, 0.0041, -0.0002, -0.0084, -0.0208, -0.0166, -0.0102, -0.0027, -0.0103, -0.0005, -0.0018, -0.0042, 0.0052], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 515.384615, 121.25, 67.231638, 45.101351, 33.527357, 25.893636, 20.775623, 17.144495, 14.292707, 12.077088, 10.355369, 8.933518, 7.75588, 6.784661, 5.939227, 5.215124, 4.584882, 4.028436, 3.57631, 3.144931, 2.793177, 2.468368, 2.206478, 1.940978, 1.748591, 1.565782, 1.410039, 1.26066, 1.135115, 1.013758, 0.9319, 0.816761, 0.722085, 0.646966, 0.573315, 0.50095, 0.429701, 0.410748, 0.357934, 0.339674, 0.304672, 0.303746, 0.286003, 0.268411, 0.234231, 0.216992, 0.199867, 0.166223, 0.149353, 0.09942, 0.082768, 0.03308, 0.016534, -0.016532, -0.049603, -0.099256, -0.115913, -0.165782, -0.182664, -0.199634, -0.216703, -0.250585, -0.234467, -0.235018, -0.252398, -0.236167, -0.219817, -0.237248, -0.203839, -0.187234, -0.187585, -0.153767, -0.119781, -0.102793, -0.085749, -0.051493, -0.034347, -0.017179, 0.017182, 0.034358, 0.05152, 0.068658, 0.102916, 0.10281, 0.102705, 0.119699, 0.119556, 0.119413, 0.102232, 0.102128, 0.068016, 0.084962, 0.067912, 0.050899, 0.050873, 0.016949, 0.0, 0.0, -0.033893, -0.033904, -0.067831, -0.084846, -0.084918, -0.118987, -0.10211, -0.11925, -0.102337, -0.119515, -0.08547, -0.102652, -0.085631, -0.085704, -0.051467, -0.034329, 0.0, 0.0, 0.034341, 0.034329, 0.034317, 0.051458, 0.034288, 0.034276, 0.017132, 0.034258, 0.017123, 0.034241, 0.034229, 0.017109, 0.034211, 0.0342, 0.034188, 0.034176, 0.017082, 0.0, -0.017079, -0.017082, -0.017085, -0.034176, -0.034188, -0.0171, -0.034206], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 103.0769, 106.7115, 98.8156, 88.0727, 77.1636, 66.9096, 57.6828, 49.5752, 42.5187, 36.4304, 31.2154, 26.759, 22.9584, 19.7236, 16.9667, 14.6164, 12.6101, 10.8938, 9.4303, 8.1732, 7.0972, 6.1714, 5.3784, 4.691, 4.1025, 3.5951, 3.1581, 2.7786, 2.4499, 2.1627, 1.9165, 1.6966, 1.5017, 1.3307, 1.1793, 1.0436, 0.9208, 0.8188, 0.7266, 0.6492, 0.5803, 0.525, 0.4772, 0.4354, 0.3952, 0.3596, 0.3276, 0.2953, 0.2661, 0.2328, 0.2028, 0.1689, 0.1384, 0.1074, 0.076, 0.041, 0.0096, -0.0255, -0.0569, -0.0855, -0.1117, -0.1395, -0.1585, -0.1738, -0.1895, -0.1988, -0.203, -0.2099, -0.2087, -0.2044, -0.201, -0.1916, -0.1772, -0.1623, -0.147, -0.1279, -0.1092, -0.0908, -0.0692, -0.0485, -0.0285, -0.0091, 0.0133, 0.0312, 0.0455, 0.0604, 0.0722, 0.0816, 0.0858, 0.089, 0.0848, 0.0849, 0.0815, 0.0754, 0.0705, 0.0598, 0.0478, 0.0382, 0.0238, 0.0123, -0.0037, -0.02, -0.033, -0.0502, -0.0606, -0.0723, -0.0783, -0.0865, -0.0863, -0.0896, -0.0888, -0.0882, -0.0808, -0.0715, -0.0572, -0.0458, -0.0298, -0.0169, -0.0067, 0.0049, 0.0108, 0.0155, 0.0158, 0.0195, 0.019, 0.0221, 0.0245, 0.023, 0.0253, 0.0271, 0.0285, 0.0296, 0.0271, 0.0217, 0.0139, 0.0077, 0.0028, -0.0046, -0.0105, -0.0118, -0.0163], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.6587, -5.9365, -6.0109, -5.8393, -4.6607, -3.9701, -3.2971, -1.6604, -0.5431, 0.1731, 0.8495, 2.0192, 2.5379, 2.6636, 1.8171, 0.8925, 0.4906, -0.3551, -0.5947, 0.1231, 0.6147, 0.7349, 1.2499, 2.5002, 3.2486, 3.5236, 3.3731, 2.798, 2.5023, 1.8552, -0.2835, -1.9635, -3.6094, -5.5924, -8.0255, -10.5049, -12.4054, -14.2969, -15.403, -15.6608, -15.3128, -14.4984, -13.3307, -12.4055, -10.454, -9.2683, -7.2778, -5.7546, -3.7278, -1.7674, 0.1379, 1.3493, 3.6486, 5.7525, 6.7378, 7.2724, 7.7235, 7.7906, 8.0542, 8.8863, 9.435, 9.4238, 9.6234, 9.4494, 8.7778, 7.912, 7.1226, 5.411, 4.4983, 3.1963, 1.4139, 0.1646, -1.1275, -1.7397, -2.803, -4.1334, -4.7787, -5.9743, -6.6237, -6.8755, -7.2004, -7.3903, -7.856, -8.3575, -7.9401, -7.2847, -5.8982, -5.387, -4.1408, -3.0618, -2.4237, -1.7115, 0.4023, 3.0785, 4.697, 6.5225, 7.5168, 8.4445, 8.2309, 7.3698, 6.6701, 5.35, 3.5869, 2.5587, 1.5307, 0.9192, 0.0246, -0.7606, -1.1471, -1.5902, -1.2119, -1.3427, -1.087, -1.0896, -2.2188, -2.7011, -2.4218, -2.2539, -2.7358, -2.3372, -2.1202, -2.2525, -1.412], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.86, 53.49, 57.44, 58.32, 35.02, 35.78, 23.41, 34.04, 39.41, 27.38, 28.76, 29.5, 4.59, 2.67, -4.38, -19.26, -37.35, -35.31, -29.03, -38.53, -19.92, -17.98, -13.01, 1.83, -1.52, -9.26, 13.53, -2.32, -0.27, 5.4, 20.83, 10.58, 6.49, -1.92, -3.16, 5.61, -7.65, 2.43, 18.65, 11.86, -1.15, 8.63, 22.25, 13.1, -1.57, -3.02, -3.15, 8.12, 8.52, -14.14, -11.29, -25.49, -44.1, -48.45, -53.66, -61.48, -79.12, -76.11, -68.45, -51.71, -50.83, -40.45, -49.77, -14.26, -31.58, -19.99, -21.88, -1.1, 16.8, 23.12, 22.04, 38.43, 40.95, 25.46, 28.88, 22.17, 23.76, 23.49, 49.47, 43.66, 38.0, 37.95, 44.15, 33.28, 23.8, 13.92, -12.02, 6.79, 2.52, -5.46, -1.28, -13.66, -6.47, -16.41, -21.15, -21.35, -28.03, -27.25, -17.42, -29.11, -26.0, -35.83, -36.55, -9.7, -13.81, -4.54, -24.32, -6.83, -0.7, -9.74, -1.44, 23.95, 34.73, 18.44, 37.95, 29.45, 37.46, 17.0, 9.36, 6.14, -1.38, -11.64, 8.62, 12.27, 9.78, -0.96, -15.6, -4.55, -21.73, -3.54, -14.12, -8.82, -12.76, -26.0, -8.52, 5.34, -1.11, -13.78, 2.45, -4.63, -10.27, 5.72], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0163, 0.0249, 0.0235, 0.0229, 0.0259, 0.0557, 0.0206, 0.0143, 0.0099, 0.0019, 0.0042, 0.0029, 0.0026, 0.0083, 0.006, 0.008, 0.0049, -0.0014, -0.007, -0.0044, 0.0002, -0.0099, -0.0069, 0.0015, 0.0007, 0.0098, 0.0102, 0.0111, 0.0136, 0.0131, 0.0047, 0.0046, 0.0043, 0.0057, 0.0016, -0.0038, -0.0058, -0.0001, 0.0055, 0.0176, 0.0222, 0.0156, 0.0083, 0.014, 0.0209, 0.0211, 0.0016, -0.0037, -0.0036, -0.01, -0.0052, -0.0075, -0.0106, -0.008, -0.008, -0.0071, -0.0119, 0.0017, -0.0166, -0.0105, -0.0118, -0.0034, -0.0035, -0.0028, 0.0012, 0.0043, 0.0057, 0.004, 0.0033, 0.011, 0.0039, 0.0119, 0.0104, 0.0209, 0.0234, 0.0173, 0.0197, 0.0137, 0.0137, 0.0171, 0.0194, 0.016, 0.0163, 0.0135, 0.0157, 0.0079, 0.0046, 0.0081, 0.0066, 0.0005, 0.0038, 0.0005, -0.0027, -0.0003, 0.0049, 0.0067, -0.0031, -0.0046, -0.0028, -0.0094, -0.0068, -0.0021, -0.0065, -0.0084, -0.006, -0.0003, 0.0039, 0.0075, 0.0051, 0.0082, 0.0065, 0.0044, 0.0018, 0.0148, 0.0266, 0.0215, 0.0207, 0.0167, 0.0115, 0.0097, 0.007, 0.0004, 0.0016, -0.007, 0.0021, 0.0076, 0.0069, 0.0063, 0.0117, 0.0093, 0.001, 0.0108, -0.0, -0.0037, -0.0097, -0.0171, -0.0081, -0.001, 0.0041, 0.007, 0.0075, 0.0087, 0.0074, 0.0145], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0065, 0.0104, 0.0118, 0.0065, 0.0145, 0.0169, 0.0066, 0.0063, -0.0043, -0.0061, -0.007, -0.0088, -0.0073, -0.0004, -0.0051, -0.0065, -0.0048, -0.0128, -0.0144, -0.0149, -0.0142, -0.0198, -0.0144, -0.015, -0.0048, -0.0042, 0.0038, 0.003, 0.0026, 0.001, 0.0002, -0.0035, -0.0049, -0.0031, -0.0075, -0.0177, -0.0184, -0.0181, -0.0054, 0.001, 0.0119, 0.0072, -0.0003, 0.0026, 0.0068, -0.0017, -0.0102, -0.0102, -0.0135, -0.0161, -0.0176, -0.0214, -0.0211, -0.0211, -0.0163, -0.0204, -0.0303, -0.0256, -0.0239, -0.0251, -0.0227, -0.0168, -0.0113, -0.0212, -0.012, -0.005, -0.0117, -0.0123, -0.0037, 0.0002, -0.0012, -0.0158, -0.0244, 0.0068, 0.0148, 0.0083, 0.0048, 0.0016, 0.004, 0.0064, 0.0089, 0.0085, 0.0036, -0.0059, 0.0068, 0.0002, -0.0062, -0.004, -0.0109, -0.0084, -0.0052, -0.014, -0.0114, -0.0087, -0.0045, -0.0069, -0.0145, -0.0117, -0.0145, -0.0166, -0.0124, -0.0108, -0.0189, -0.0154, -0.0166, -0.0154, -0.0037, 0.0003, -0.0023, -0.0014, -0.0027, -0.0055, -0.0036, -0.0029, 0.0127, 0.0086, 0.0129, 0.0056, 0.0046, -0.006, -0.0089, -0.0093, -0.0119, -0.0153, -0.0161, -0.0052, -0.0013, -0.0039, -0.0014, -0.0039, -0.0061, -0.0052, -0.0077, -0.0064, -0.0136, -0.0201, -0.0118, -0.0044, 0.0018, -0.0039, -0.0051, 0.004, -0.0003, 0.0018], "thermo_temp": [null, 0.0116, 0.0061, 0.0093, 0.0131, 0.0136, 0.0167, 0.0112, 0.0098, 0.0204, 0.0123, 0.0183, 0.0123, 0.0158, 0.0117, 0.0164, 0.0114, 0.0388, 0.0152, 0.008, 0.0152, 0.008, 0.0112, 0.0116, 0.01, 0.0108, 0.0117, 0.0145, 0.0097, 0.0131, 0.0089, 0.0105, 0.0144, 0.0146, 0.0074, 0.0166, 0.0073, 0.014, 0.0065, 0.0081, 0.0109, 0.0121, 0.0063, 0.0082, 0.0092, 0.0087, 0.0091, 0.016, 0.0126, 0.018, 0.0109, 0.0241, 0.0155, 0.0094, 0.0117, 0.0114, 0.0141, 0.0228, 0.0164, 0.0065, 0.0099, 0.0067, 0.0124, 0.0181, 0.0105, 0.013, 0.0083, 0.0133, 0.0185, 0.0273, 0.0073, 0.0147, 0.0108, 0.0133, 0.0078, 0.0185, 0.0132, 0.0093, 0.0173, 0.0163, 0.007, 0.0129, 0.0052, 0.0277, 0.0348, 0.0225, 0.0094, 0.0092, 0.015, 0.0121, 0.0105, 0.0135, 0.0105, 0.0075, 0.0128, 0.0194, 0.0089, 0.0103, 0.0134, 0.0121, 0.0179, 0.0089, 0.009, 0.0145, 0.0087, 0.0084, 0.0127, 0.0136, 0.0136, 0.008, 0.0117, 0.0072, 0.0056, 0.0087, 0.0138, 0.007, 0.0106, 0.0153, 0.0075, 0.0073, 0.0074, 0.0096, 0.0095, 0.0098, 0.0054, 0.0189, 0.0177, 0.0146, 0.0138, 0.0111, 0.0069, 0.0157, 0.0159, 0.0097, 0.0135, 0.0083, 0.0182, 0.0128, 0.0082, 0.0102, 0.0132, 0.0131, 0.0087, 0.016, 0.0138, 0.0057, 0.0109, 0.0127, 0.0084, 0.01, 0.0087, 0.011, 0.0126, 0.0048, 0.0077, 0.0134], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0112, 0.0114, 0.0127, 0.0126, 0.0132, 0.0129, 0.0135, 0.0132, 0.0178, 0.0173, 0.0156, 0.0156, 0.0142, 0.0136, 0.0133, 0.0127, 0.0123, 0.0122, 0.0126, 0.0121, 0.0123, 0.0117, 0.0115, 0.012, 0.0125, 0.0115, 0.0125, 0.0115, 0.012, 0.011, 0.0105, 0.0105, 0.0108, 0.01, 0.0097, 0.0096, 0.0094, 0.0094, 0.0106, 0.0109, 0.0122, 0.012, 0.0142, 0.0144, 0.0135, 0.0132, 0.0129, 0.0131, 0.0149, 0.0151, 0.0136, 0.0129, 0.0118, 0.0119, 0.013, 0.0126, 0.0126, 0.0118, 0.0121, 0.0133, 0.0158, 0.0143, 0.0144, 0.0137, 0.0136, 0.0126, 0.0136, 0.0136, 0.0128, 0.0136, 0.0141, 0.0128, 0.0128, 0.0114, 0.0144, 0.0181, 0.0189, 0.0172, 0.0157, 0.0156, 0.015, 0.0141, 0.014, 0.0134, 0.0123, 0.0124, 0.0137, 0.0128, 0.0124, 0.0125, 0.0125, 0.0135, 0.0126, 0.012, 0.0124, 0.0117, 0.0111, 0.0114, 0.0118, 0.0121, 0.0114, 0.0114, 0.0107, 0.0098, 0.0096, 0.0103, 0.0097, 0.0099, 0.0109, 0.0103, 0.0097, 0.0093, 0.0094, 0.0094, 0.0095, 0.0087, 0.0106, 0.0119, 0.0124, 0.0126, 0.0123, 0.0114, 0.0121, 0.0128, 0.0123, 0.0125, 0.0117, 0.0129, 0.0129, 0.012, 0.0117, 0.012, 0.0122, 0.0115, 0.0124, 0.0126, 0.0114, 0.0113, 0.0115, 0.011, 0.0108, 0.0104, 0.0105, 0.0109, 0.0098, 0.0094, 0.0101], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0868, 1.0971, 1.1453, 1.1504, 1.0962, 1.1267, 1.0658, 1.0902, 1.1064, 1.0925, 1.0561, 1.0953, 1.0133, 0.9795, 0.9642, 0.9171, 0.8242, 0.7427, 0.7996, 0.7199, 0.8072, 0.8194, 0.8728, 0.8998, 0.9443, 0.9069, 0.9558, 0.9557, 0.9317, 0.9764, 1.0052, 1.0292, 0.9958, 0.9802, 0.9356, 0.9475, 0.9701, 0.9633, 0.9656, 0.9448, 0.8816, 0.9124, 0.9672, 0.9501, 0.887, 0.87, 0.8706, 0.9157, 0.9147, 0.8555, 0.7798, 0.7526, 0.7082, 0.6931, 0.6748, 0.6798, 0.6193, 0.6197, 0.6856, 0.7292, 0.7756, 0.7603, 0.8189, 0.9126, 0.8859, 0.896, 0.9234, 0.9732, 1.045, 0.9661, 0.9412, 1.0836, 1.133, 1.0904, 1.0594, 1.1015, 1.0741, 1.0446, 1.1104, 1.1273, 1.0644, 1.0148, 1.0897, 1.1262, 1.1352, 1.0071, 0.8969, 0.9397, 0.9672, 0.9183, 0.9132, 0.9095, 0.8899, 0.8648, 0.8164, 0.8554, 0.7382, 0.7578, 0.8269, 0.8035, 0.7741, 0.7641, 0.7218, 0.8031, 0.8716, 0.8934, 0.8606, 0.893, 0.9688, 0.9414, 0.9879, 1.0317, 1.1184, 1.084, 1.1686, 1.1173, 1.1473, 1.074, 0.9761, 0.9428, 0.9323, 0.8872, 0.8989, 0.9791, 0.9928, 0.9727, 0.8992, 0.9113, 0.8796, 0.9286, 0.8798, 0.9204, 0.903, 0.8729, 0.9061, 0.9431, 0.9461, 0.8279, 0.8068, 0.8776, 0.822, 0.8582], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8525, 0.8234, 0.7856, 0.6832, 0.8556, 0.8539, 0.8913, 0.8694, 0.8324, 0.8923, 0.8973, 0.8722, 0.917, 0.9701, 0.995, 1.0399, 1.1103, 1.3334, 1.1102, 1.1263, 1.0995, 0.9992, 1.0074, 0.9332, 0.9215, 0.9642, 0.9202, 0.9332, 0.9495, 0.9099, 0.8681, 0.867, 0.9218, 0.91, 0.9507, 0.9656, 0.9426, 0.8786, 0.8166, 0.8489, 0.8933, 0.8524, 0.77, 0.7813, 0.8685, 0.9073, 0.8926, 0.8965, 0.8573, 0.8933, 0.9491, 1.0617, 1.1495, 1.139, 1.1695, 1.1459, 1.3192, 1.3234, 1.2668, 1.1824, 1.1839, 1.1335, 1.1347, 1.1125, 1.0788, 1.0873, 1.0832, 1.0179, 1.0047, 1.0082, 0.9065, 0.8215, 0.7712, 0.8202, 0.8016, 0.8195, 0.8247, 0.8074, 0.777, 0.765, 0.7596, 0.8211, 0.7723, 0.8178, 0.7952, 0.8879, 0.9448, 0.9559, 0.9595, 0.96, 0.9933, 1.0361, 1.0086, 0.9958, 1.0633, 1.0731, 1.0987, 1.1291, 1.1194, 1.1295, 1.156, 1.143, 1.1622, 1.0858, 1.0289, 1.006, 1.0894, 1.0696, 1.0078, 1.012, 1.0351, 0.8485, 0.7648, 0.8073, 0.7195, 0.7179, 0.7341, 0.7826, 0.8405, 0.9118, 0.9061, 0.9936, 0.9333, 0.8887, 0.8779, 0.9635, 1.0146, 1.0166, 1.1045, 1.0232, 1.0287, 1.0288, 1.0133, 0.976, 0.9393, 0.8305, 0.8448, 0.8669, 0.8566, 0.8393, 0.8842, 0.8037], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2299.66, 8445.68, 7348.56, 8875.11, 11239.56, 13518.06, 5834.81, 5230.63, -2971.62, -2790.21, -1118.97, -2320.26, -1909.65, 1705.6, -4145.49, 1598.96, -526.4, -3998.19, -5908.23, -3070.27, -3708.99, -7790.04, -4968.08, -4033.83, -1262.9, 3618.84, 2526.5, 2615.05, 5784.12, 3649.49, 2392.79, 979.47, 1647.74, 944.36, -886.94, -11560.69, -7981.45, -2609.56, -3076.62, 9999.6, 14720.59, 11518.71, 8805.62, 9427.32, 13108.32, 2336.42, -4742.17, -4899.26, -6071.88, -6069.02, -3089.05, -15576.41, -13141.78, -9660.95, -8615.94, -14107.91, -23830.72, -20559.72, -18499.83, -15838.18, -13119.73, -7824.28, -7859.97, -4573.64, -3743.82, 515.84, -10239.11, -1294.02, -1978.54, 736.79, 141.05, 4180.57, -135.63, 14980.98, 14587.1, 9548.51, 7616.51, 5623.51, 5521.67, 8403.66, 9752.15, 8888.69, 4687.28, 7485.33, 6961.01, 4925.88, -549.01, 4248.1, -7873.59, -3406.41, -4559.54, -9771.01, -6083.95, -6189.78, 1487.0, -3366.71, -10494.29, -7222.17, -9215.28, -8532.11, -6721.34, -5998.66, -11301.17, -9441.09, -10568.0, 1136.61, 1718.29, 2959.63, 1663.93, 3745.92, -97.37, -266.62, -339.66, 14547.04, 23769.5, 11739.16, 13889.06, 9368.65, 8203.66, 2264.27, -272.94, 185.63, -6177.33, -6690.71, 4560.45, 5322.96, 3664.46, 5143.25, 5646.22, 3434.04, 2364.2, 5705.52, 3468.68, 2725.32, 1581.73, 491.36, 879.33, 1340.25, 1594.04, -1589.82, 4274.91, 3569.56, 2752.34, 7806.06], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0119, -0.0007, -0.0024, 0.0007, -0.0035, -0.0036, 0.0043, -0.0071, 0.0014, -0.0052, -0.0153, -0.0226, -0.0194, -0.0218, -0.0289, -0.0229, -0.0218, -0.0139, 0.0038, 0.0025, 0.0059, 0.0141, 0.0103, 0.0065, 0.0028, 0.0056, 0.004, -0.001, -0.0156, -0.0105, -0.0033, -0.006, 0.01, 0.0194, 0.0146, 0.0103, 0.0146, 0.0216, 0.0098, -0.0024, -0.0058, -0.0105, -0.0137, -0.0084, -0.0247, -0.0227, -0.0178, -0.0188, -0.0286, -0.0385, -0.0377, -0.0396, -0.037, -0.0338, -0.0257, -0.0283, -0.0224, -0.0202, -0.0056, -0.0164, -0.0042, -0.0056, 0.0008, 0.0004, 0.0069, 0.004, 0.0215, 0.0251, 0.0173, 0.0152, 0.012, 0.0136, 0.0207, 0.0248, 0.0261, 0.0186, 0.0234, 0.0237, 0.0192, 0.0087, 0.0172, 0.0019, 0.0095, 0.0041, -0.0058, -0.0077, -0.0108, 0.0018, -0.0067, -0.0181, -0.0123, -0.0178, -0.0188, -0.0152, -0.0154, -0.0232, -0.021, -0.0236, -0.0089, -0.0056, 0.0006, -0.0016, 0.0048, -0.0024, -0.003, -0.0033, 0.0138, 0.0269, 0.0131, 0.0218, 0.0153, 0.0156, 0.0069, 0.0022, 0.0034, -0.0075, -0.0121, 0.0003, 0.0011, -0.0023, 0.0027, 0.0055, 0.0018, -0.001, 0.0052, -0.0027, -0.0062, -0.0127, -0.0216, -0.0152, -0.0068, 0.002, -0.0045, 0.0056, 0.0049, 0.0033, 0.0126], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2252269.2671, -2490175.236, -2220714.1947, -1712878.925, -928218.885, -546587.6594, 281612.6108, 1176039.6977, 36114.869, -813313.9995, -1035714.6829, -1817285.128, -1971453.9535, -1472974.4286, -1002772.4749, -625507.0826, -4930.5999, -727950.0704, -361304.1434, -329338.702, -366960.1787, -754813.0547, -292107.5585, -163597.5885, -111989.1535, 400478.3135, 611524.081, 1298416.3274, 2367403.3534, 2243073.6613, 1813680.3971, 2118233.782, 2049654.6486, 1874847.1676, 1407127.0645, 1350511.773, 1007689.557, 517931.7673, -1159364.3792, -1526132.6013, -650914.3211, -883781.1067, -802198.4488, -336616.6822, 69536.4356, 758241.8685, 1336008.5011, 2028007.9808, 1435908.4195, 711635.5345, 150009.241, -566950.7377, -811095.8327, -148202.0789, -1336638.9238, -1845777.7098, -1422357.7888, -958337.0863, -1715233.865, -3330546.9791, -5119976.7536, -5969640.54, -6065062.0408, -5415799.2171, -4325737.8248, -3989454.8741, -2610056.7463, -1678590.0637, -324138.9808, -880360.2339, 103046.7138, 315916.2225, 94104.6486, -23940.1926, 885905.7792, 2199717.1732, 3367719.3255, 3560596.9844, 2777220.0425, 1632289.6667, 554451.4769, -369858.1037, -716050.3373, -557301.1799, -19785.1868, -171405.7842, 840231.2798, 1219967.0662, 1674190.2384, 1350392.3295, 1779112.6309, 673106.6217, 1042962.0576, 554380.2743, -632483.8603, -644313.6308, -973109.8441, 160064.1262, 55419.2245, -1144030.505, -1299117.7577, -1775817.7775, -1693706.5636, -1251208.1588, -1121082.4418, -1604942.3284, -1741356.2839, -2437224.1531, -1160114.1492, -380727.2876, 218199.5004, 475392.6852, 1093604.2698, 639573.8014, 269888.1972, -39345.4547, 1405535.986, 3051193.228, 2248858.9658, 1592408.6815, 778842.2386, 396613.7329, -109414.1016, -718159.5406, -589760.3619, -1593466.7939, -2170563.0123, -846428.1362, 53077.2117, -17151.5903, 498025.2906, 850207.5038, 911535.7171, 1247301.5932, 1745353.2927, 2044604.0584, 2053867.4151, 1993793.5149, 1792699.9715, 1365313.2175, 912074.757, 685791.1474, -256876.1149, 356526.0523, 370665.3783, 250498.1058, 729001.7561], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.87, 82.03, 82.85, 84.72, 76.93, 78.16, 69.67, 72.07, 76.29, 69.77, 69.47, 68.47, 60.79, 60.54, 55.43, 47.93, 41.44, 34.61, 43.12, 41.25, 49.39, 55.01, 54.62, 62.42, 62.25, 61.08, 70.17, 61.95, 63.93, 66.15, 72.85, 72.14, 64.52, 61.5, 54.08, 55.73, 55.88, 57.92, 60.24, 55.58, 49.16, 55.87, 61.78, 56.82, 50.33, 46.73, 46.58, 49.92, 56.36, 46.07, 41.49, 37.74, 30.49, 29.04, 26.9, 29.84, 22.67, 24.39, 25.54, 32.45, 32.89, 31.34, 30.35, 39.19, 36.29, 38.69, 42.35, 49.78, 54.86, 55.7, 50.11, 58.26, 62.63, 56.54, 55.63, 57.07, 56.84, 57.02, 66.05, 63.75, 57.76, 49.94, 53.3, 45.05, 48.4, 45.7, 36.65, 43.48, 49.64, 47.75, 48.33, 42.11, 43.34, 37.67, 36.99, 43.66, 38.35, 38.58, 43.73, 41.01, 42.63, 36.7, 30.14, 42.12, 40.95, 46.25, 38.39, 47.09, 48.74, 42.88, 45.68, 56.77, 60.75, 52.85, 61.11, 58.93, 61.0, 50.21, 44.06, 39.34, 37.32, 31.73, 41.53, 46.49, 49.63, 45.9, 42.95, 44.69, 38.81, 47.39, 47.42, 52.01, 56.25, 58.61, 67.64, 73.55, 67.83, 55.18, 58.61, 55.6, 46.17, 60.72], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -35.0158, 5.5858, 131.2134, 236.5363, 41.7246, -37.0072, 19.5083, -53.9197, 25.2613, -45.2019, -23.5324, -36.0912, 18.4586, -6.8338, 25.5465, -9.1767, -22.4483, -61.1364, -27.0339, 126.5211, -49.0388, 91.9757, -12.1889, 48.3808, -11.0803, -41.1344, -14.0809, -34.4256, -45.2155, -37.8551, -18.665, -33.743, -17.5799, 48.6285, 33.4775, 45.5752, 5.9701, 45.3645, 140.1672, 20.7073, -35.1134, 3.4486, 177.3956, 177.8472, 97.56, -4.9231, 7.155, -66.5856, 0.1558, 25.4461, -14.4095, -47.0517, -54.0249, 112.7188, 187.8789, 85.8075, -49.5799, -51.8161, -43.7806, 114.5207, -17.5378, 139.9017, -17.1769, -41.0387, 183.1322, 66.3119, 9.8843, -31.1251, -76.5894, 15.8225, 256.9276, 113.9139, 6.1834, -21.8425, 34.4995, -36.7819, -14.8284, 2.5526, -48.6367, -66.1797, 75.4628, 44.0638, 34.1734, -66.4855, -49.012, -36.8563, 133.6749, 3.5058, -15.7309, 67.0031, 24.336, -36.7131, 33.9533, 131.9384, 30.4365, -47.1833, 75.9425, -9.7653, -57.1215, -52.765, -25.308, -49.6776, 25.272, 23.3934, -29.21, 4.9479, -50.78, -28.3081, -29.057, -17.1337, -66.4403, 250.4314, 238.3741, 162.8472, -29.5068, 99.3088, -55.113, -21.1323, 91.7345, -8.9028, 125.4752, -17.5204, 84.1509, 52.1914, 82.5016, -56.0768, -44.7149, -36.3618, -43.2514, 33.0099, -0.2612, -88.4294, -80.456, -71.7532, -84.4748, -73.3514, -92.783, 9.9826, 100.0349, -64.6449, -43.3715, 36.2478], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.71, 7.2, 7.22, 7.32, 7.29, 7.54, 8.03, 7.92, 8.09, 8.29, 8.55, 8.42, 8.15, 7.93, 8.13, 7.97, 7.92, 8.24, 7.89, 7.91, 7.56, 7.62, 7.63, 7.63, 7.67, 7.34, 6.91, 7.49, 7.58, 7.62, 7.41, 8.43, 8.85, 8.43, 8.46, 8.51, 8.61, 8.94, 9.48, 9.51, 9.31, 9.32, 9.41, 10.39, 10.34, 10.43, 10.38, 10.02, 10.58, 10.31, 10.32, 9.06, 8.26, 8.7, 8.71, 8.66, 8.09, 8.39, 8.63, 9.36, 9.33, 9.52, 9.37, 8.41, 8.46, 9.88, 9.96, 9.66, 8.66, 8.72, 8.62, 8.78, 8.85, 8.74, 8.88, 8.92, 8.91, 8.83, 8.29, 8.11, 9.12, 9.22, 9.3, 9.65, 9.71, 8.3, 8.89, 8.97, 9.6, 9.74, 9.85, 9.55, 9.39, 9.34, 9.6, 9.41, 9.39, 10.41, 10.22, 9.98, 9.26, 9.14, 9.28, 8.92, 8.72, 9.94, 10.24, 10.64, 10.21, 10.32, 10.1, 10.36, 10.44, 10.43, 10.41, 10.5, 10.89, 10.27, 10.31, 10.32, 10.28, 10.23, 10.0, 10.12, 10.37, 9.27, 8.3, 8.11, 7.77, 8.01, 8.36, 8.28, 8.69, 8.68, 8.15, 8.4], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6838, 0.6444, 0.7126, 0.6109, 0.6083, 0.788, 0.5145, 0.7228, 0.5825, 0.3952, 0.2381, 0.3832, 0.3335, 0.1259, 0.2818, 0.3197, 0.5058, 0.7124, 0.6322, 0.6679, 0.854, 0.7306, 0.6176, 0.5077, 0.582, 0.5251, 0.3872, -0.0011, 0.1694, 0.388, 0.3308, 0.7478, 1.0083, 0.8733, 0.7472, 0.8454, 1.039, 0.7039, 0.4035, 0.3274, 0.2166, 0.148, 0.3066, -0.083, -0.0145, 0.1297, 0.1255, -0.112, -0.3777, -0.2554, -0.2745, -0.1955, -0.101, 0.1119, 0.049, 0.1896, 0.2306, 0.4492, 0.1404, 0.4264, 0.354, 0.5049, 0.4429, 0.5639, 0.4743, 0.8583, 0.9396, 0.7484, 0.6936, 0.6213, 0.6631, 0.8229, 0.9348, 0.9545, 0.7668, 0.8632, 0.8823, 0.7638, 0.5182, 0.7285, 0.3711, 0.5655, 0.4467, 0.227, 0.3945, 0.3218, 0.6412, 0.4223, 0.1277, 0.2915, 0.1506, 0.1134, 0.2123, 0.2087, -0.0316, 0.0402, -0.0718, 0.3495, 0.4358, 0.5713, 0.4763, 0.6431, 0.4146, 0.4019, 0.389, 0.8763, 1.2522, 0.8146, 1.0225, 0.8155, 0.8138, 0.5652, 0.4436, 0.4895, 0.2171, 0.1269, 0.5069, 0.5947, 0.5051, 0.6421, 0.7076, 0.5969, 0.5242, 0.692, 0.4831, 0.3884, 0.1967, -0.0597, 0.1159, 0.3323, 0.5582, 0.3707, 0.6535, 0.6246, 0.575, 0.8391], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7568, 3.7289, 4.2291, 5.1025, 5.3854, 5.1721, 4.9483, 4.7187, 4.3438, 3.8664, 3.5262, 3.129, 2.7761, 2.7118, 2.6886, 2.7349, 2.9493, 3.3134, 2.2573, 2.4817, 2.2382, 2.4391, 2.609, 2.6892, 2.6803, 2.689, 2.4827, 2.6922, 2.6955, 2.6965, 2.6616, 2.5089, 2.4407, 2.3834, 2.4153, 2.4577, 2.3876, 2.4675, 2.4582, 3.2872, 3.2313, 3.2353, 3.2077, 4.0188, 3.9114, 3.9293, 3.968, 4.0163, 3.8683, 3.7262, 4.0176, 4.2373, 4.5493, 4.92, 5.4414, 6.1695, 6.8394, 6.0005, 4.9704, 4.9502, 4.7213, 5.0219, 5.2484, 3.6392, 3.6821, 3.875, 3.7261, 2.075, 1.9861, 1.8866, 2.0855, 1.8925, 3.8783, 4.3596, 4.1438, 3.8557, 3.6295, 3.3833, 3.2329, 3.5319, 3.5681, 3.204, 2.9121, 2.7132, 2.3928, 1.9873, 1.8922, 2.0309, 1.955, 1.9178, 2.0345, 2.0568, 2.2461, 2.2846, 2.4298, 2.779, 3.0044, 2.7931, 3.0561, 3.2755, 2.6665, 3.0407, 3.3735, 3.7808, 3.8767, 3.9758, 4.0068, 2.8025, 2.0173, 2.0215, 2.0576, 2.066, 3.1565, 5.3752, 5.2099, 4.8465, 4.4954, 3.9818, 3.7641, 3.6328, 3.5574, 3.5812, 3.7677, 3.6364, 3.4464, 3.2705, 3.2799, 2.7182, 2.7465, 2.0827, 2.088, 1.6655, 1.7276, 1.8832, 2.2963, 2.4251, 2.3476, 2.355, 2.4636, 2.4492, 2.4676, 2.5012, 2.6059], "mkt_dynamics": [-1.216144, -1.271745, -1.235841, -1.20163, -1.201799, -1.064219, -0.927887, -0.898777, -1.05884, -1.007371, -0.957143, -0.442121, 0.203583, 0.65693, 1.045153, 1.170983, 1.22047, 1.254175, 1.270248, 1.095659, 0.956172, 0.62511, 0.44455, 0.29113, 0.054035, 0.017012, -0.148759, -0.179091, -0.247073, -0.42054, -0.592832, -0.782181, -0.854713, -0.95536, -0.979074, -0.977472, -0.950879, -0.553928, -0.316168, -0.104571, 0.31493, 0.33299, 0.435058, 0.507537, 0.38005, 0.279877, 0.26737, 0.167087, -0.069947, -0.110441, -0.362735, -0.218611, 0.151541, 0.277328, 0.556377, 0.64442, 0.726731, 0.883116, 0.857707, 0.547569, 0.081066, -0.362789, -0.504715, -0.618129, -0.840369, -0.981082, -1.221638, -1.253857, -1.142608, -1.134279, -1.192591, -1.305934, -1.437789, -1.395806, -1.310324, -1.053672, -0.812328, -0.466541, -0.054943, 0.233803, 0.405634, 0.447482, 0.450938, 0.573338, 0.821988, 1.021789, 1.175725, 1.136283, 1.111533, 0.963169, 0.893542, 0.879965, 0.914394, 0.957212, 1.019596, 1.045726, 0.964825, 0.90264, 0.742459, 0.613787, 0.352409, 0.102645, -0.154366, -0.462118, -0.611176, -0.809714, -0.721734, -0.718677, -0.74999, -0.781187, -1.028277, -1.259327, -1.382229, -1.482792, -1.44978, -1.464314, -1.45422, -1.10768, -0.985369, -0.587812, -0.290842, -0.07582, 0.239979, 0.298965, 0.389298, 0.569351, 0.783757, 1.041238, 1.293781, 1.220541, 1.079807, 0.970995, 0.751495, 0.469763, 0.194262, -0.217961, -0.262621, -0.307466, -0.382263, -0.257223, -0.364866, -0.350974, -0.392445, -0.210148, -0.274662, -0.390647, -0.526643, -1.023293, -1.205575, -1.254445, -1.116644, -0.827489, -0.382182, -0.179706, 0.001089, 0.414129], "market_activity_top_line": [0.6133, 0.611435, 0.609821, 0.608446, 0.607346, 0.606314, 0.605022, 0.603284, 0.601541, 0.600325, 0.599142, 0.598539, 0.59852, 0.603693, 0.609366, 0.614992, 0.62117, 0.626493, 0.626455, 0.626294, 0.621526, 0.619843, 0.619013, 0.617319, 0.615776, 0.615853, 0.614594, 0.615353, 0.615438, 0.614635, 0.613078, 0.611986, 0.610611, 0.609055, 0.608337, 0.607656, 0.607441, 0.60777, 0.607865, 0.609204, 0.613518, 0.615076, 0.614529, 0.612722, 0.611955, 0.611813, 0.610523, 0.606885, 0.605912, 0.60546, 0.60489, 0.605399, 0.611893, 0.617166, 0.619271, 0.621844, 0.625848, 0.624805, 0.620025, 0.617892, 0.614878, 0.611209, 0.610463, 0.608631, 0.607165, 0.605972, 0.604702, 0.602743, 0.599939, 0.597223, 0.594403, 0.591716, 0.589246, 0.587321, 0.585231, 0.583493, 0.581877, 0.580884, 0.579034, 0.577955, 0.576719, 0.575922, 0.575042, 0.575381, 0.57548, 0.581754, 0.588232, 0.59072, 0.59155, 0.590781, 0.58997, 0.59211, 0.596436, 0.600667, 0.601644, 0.603714, 0.605411, 0.605152, 0.601777, 0.602482, 0.600191, 0.599397, 0.597791, 0.596541, 0.595872, 0.594814, 0.595003, 0.594373, 0.592837, 0.592274, 0.591265, 0.590077, 0.589079, 0.588013, 0.58627, 0.584627, 0.582664, 0.581685, 0.58093, 0.580524, 0.579918, 0.579765, 0.579062, 0.578411, 0.577782, 0.581085, 0.590239, 0.593237, 0.598152, 0.599135, 0.598909, 0.59551, 0.593507, 0.59264, 0.589622, 0.586564, 0.586678, 0.587008, 0.586957, 0.587367, 0.59003, 0.590574, 0.589932, 0.59158, 0.590088, 0.588723, 0.587079, 0.585681, 0.584622, 0.584025, 0.583951, 0.583426, 0.583568, 0.584076, 0.585079, 0.588786], "market_activity_min_gap": [-3.366202, -3.683279, -3.709592, -3.500453, -3.141675, -2.916597, -2.872325, -3.086572, -3.381485, -3.245541, -3.035234, -2.427417, -1.94463, -1.457471, -1.093945, -0.703278, -0.331409, -0.161001, -0.049501, 0.140414, 0.23834, 0.268482, 0.369839, 0.578519, 0.709896, 0.864838, 0.905343, 0.954586, 0.92185, 0.763026, -0.068947, -0.447137, -0.879641, -1.586235, -1.760436, -1.80989, -1.513522, -1.158874, -1.061631, -0.873432, -0.726283, -0.698529, -0.668826, -0.616769, -0.531882, -0.437958, -0.34334, -1.188603, -1.626752, -1.546636, -1.544852, -0.652675, -0.052885, 0.050876, 0.129852, 0.277415, 0.411619, 0.529982, 0.555369, 0.520659, 0.026283, -0.88058, -1.157652, -2.125506, -2.757301, -2.97069, -3.09322, -3.626613, -4.610293, -5.353136, -5.964422, -6.258335, -6.178376, -5.59489, -5.245476, -4.813359, -4.583457, -4.159917, -4.056398, -3.635784, -3.34773, -3.019023, -2.71673, -2.356778, -2.052534, -1.508104, -0.855203, -0.502904, -0.273334, -0.069877, 0.123575, 0.343539, 0.627124, 0.821647, 0.977771, 1.181994, 1.382623, 1.490074, 1.45285, 1.451662, 1.338883, 1.258347, 1.147232, 0.469543, 0.085514, -0.276836, 0.052053, -0.02084, -0.787924, -1.139875, -1.774803, -2.398171, -2.609068, -2.689379, -3.312483, -3.569672, -3.985823, -3.577135, -3.000109, -2.59354, -2.340639, -1.896035, -1.65986, -1.526222, -1.430568, -1.104856, -0.602461, -0.307847, -0.127847, 0.069355, 0.18874, 0.307087, 0.37641, 0.39983, 0.348059, -0.460249, -0.211108, 0.226772, 0.386241, 0.541601, 0.631511, 0.617838, 0.600605, 0.608821, 0.508507, 0.367577, -0.471673, -1.634435, -2.25984, -2.213631, -1.655034, -1.420373, -1.174259, -1.026237, -0.893618, -0.531864], "market_activity": [null, null, null, null, -41.2833, -40.45815, -39.94635, -41.106575, -43.522013, -45.193156, -45.588778, -43.230564, -37.906557, -12.799454, 24.050073, 54.255562, 77.127781, 88.56389, 94.281945, 95.904048, 72.922299, 44.139399, 26.9239, 16.379575, 13.552162, 15.855806, 14.132103, 18.690977, 23.467638, 22.103444, 18.393922, 10.208486, 0.433693, -8.306953, -12.014877, -14.055613, -13.561782, -10.268366, -8.124608, -1.826679, 16.008536, 28.917618, 32.785984, 25.618742, 10.344196, -0.468577, -8.139864, -19.178582, -25.136216, -28.264283, -28.497241, -19.240421, 10.73799, 45.49247, 65.72066, 79.581305, 89.790652, 85.688876, 62.000688, 37.005844, 11.741847, -6.246251, -16.496876, -24.166613, -29.742256, -28.931028, -30.819089, -33.28167, -39.32486, -44.82603, -48.86324, -51.262045, -52.461447, -53.061149, -53.360999, -53.510925, -53.585887, -51.624469, -50.164084, -48.014317, -46.129059, -44.769729, -41.959215, -37.398132, -32.136741, -2.711846, 36.209927, 61.352014, 76.349232, 78.699341, 62.927045, 57.693273, 64.526836, 78.901118, 89.450559, 94.72528, 91.820165, 80.564932, 65.568316, 55.145433, 41.423692, 30.082846, 23.877223, 13.800311, 9.801006, 4.588153, 4.546151, 4.177351, -1.05375, -3.9367, -9.842875, -15.717912, -19.186306, -23.500103, -29.470302, -34.589726, -40.328088, -43.632244, -43.616847, -41.214823, -37.361087, -33.103843, -30.489197, -29.111273, -28.125737, -13.861468, 30.025666, 57.392233, 78.494716, 89.247358, 88.617304, 70.071877, 42.954239, 23.773919, 7.84596, -4.319395, -8.236473, -7.043811, -0.577306, 10.456147, 24.869149, 32.459849, 33.2543, 37.932375, 27.485962, 14.918431, 2.932541, -11.469155, -19.091577, -21.949989, -20.418169, -18.24961, -14.91583, -10.61549, -5.06722, 12.81159], "market_activity_raw": [null, null, null, null, -41.2833, -39.633, -39.43455, -42.2668, -45.93745, -46.8643, -45.9844, -40.87235, -32.58255, 12.30765, 60.8996, 84.46105, 100.0, 100.0, 100.0, 97.52615, 49.94055, 15.3565, 9.7084, 5.83525, 10.72475, 18.15945, 12.4084, 23.24985, 28.2443, 20.73925, 14.6844, 2.02305, -9.3411, -17.0476, -15.7228, -16.09635, -13.06795, -6.97495, -5.98085, 4.47125, 33.84375, 41.8267, 36.65435, 18.4515, -4.93035, -11.28135, -15.81115, -30.2173, -31.09385, -31.39235, -28.7302, -9.9836, 40.7164, 80.24695, 85.94885, 93.44195, 100.0, 81.5871, 38.3125, 12.011, -13.52215, -24.23435, -26.7475, -31.83635, -35.3179, -28.1198, -32.70715, -35.74425, -45.36805, -50.3272, -52.90045, -53.66085, -53.66085, -53.66085, -53.66085, -53.66085, -53.66085, -49.66305, -48.7037, -45.86455, -44.2438, -43.4104, -39.1487, -32.83705, -26.87535, 26.71305, 75.1317, 86.4941, 91.34645, 81.04945, 47.15475, 52.4595, 71.3604, 93.2754, 100.0, 100.0, 88.91505, 69.3097, 50.5717, 44.72255, 27.70195, 18.742, 17.6716, 3.7234, 5.8017, -0.6247, 4.50415, 3.80855, -6.28485, -6.81965, -15.74905, -21.59295, -22.6547, -27.8139, -35.4405, -39.70915, -46.06645, -46.9364, -43.60145, -38.8128, -33.50735, -28.8466, -27.87455, -27.73335, -27.1402, 0.4028, 73.9128, 84.7588, 99.5972, 100.0, 87.98725, 51.52645, 15.8366, 4.5936, -8.082, -16.48475, -12.15355, -5.85115, 5.8892, 21.4896, 39.28215, 40.05055, 34.04875, 42.61045, 17.03955, 2.3509, -9.05335, -25.87085, -26.714, -24.8084, -18.88635, -16.08105, -11.58205, -6.31515, 0.48105, 30.6904], "market_activity_distance": [-0.616589, -0.679802, -0.759494, -0.822505, -0.86332, -0.959186, -1.01841, -1.084768, -1.132421, -1.142666, -1.112754, -1.095725, -1.045722, -0.117471, 0.894925, 1.839089, 2.725363, 3.452188, 3.367907, 3.33742, 2.586085, 2.284492, 2.157643, 2.037379, 1.849169, 1.857524, 1.647446, 1.680315, 1.583073, 1.379748, 1.1241, 0.863125, 0.583956, 0.343179, 0.228189, 0.117474, 0.0191, -0.08105, -0.212096, -0.112971, 0.425425, 0.573114, 0.443106, 0.187712, 0.088483, 0.130111, 0.055885, -0.297849, -0.296521, -0.242203, -0.259866, -0.194863, 0.81058, 1.614194, 1.918488, 2.318372, 2.838777, 2.645803, 1.87659, 1.518109, 1.00433, 0.432649, 0.298531, 0.026953, -0.158847, -0.318141, -0.443041, -0.572406, -0.778636, -0.95985, -1.097177, -1.23334, -1.363264, -1.460507, -1.548527, -1.609343, -1.680736, -1.77915, -1.921149, -1.954115, -2.009862, -1.933333, -1.78952, -1.485977, -1.221599, 0.028027, 1.341208, 1.947587, 2.206542, 2.183843, 2.108739, 2.474862, 3.211762, 3.814938, 3.897961, 4.15794, 4.331919, 4.124891, 3.356377, 3.234197, 2.668357, 2.312716, 1.857244, 1.559638, 1.302768, 1.021914, 0.884045, 0.70483, 0.367551, 0.225403, 0.02656, -0.154824, -0.334149, -0.49144, -0.725421, -0.844462, -0.955489, -1.019608, -1.069801, -1.102731, -1.137758, -1.083911, -1.043799, -0.977707, -0.940053, -0.292729, 1.280595, 1.854977, 2.646861, 2.854558, 2.761954, 2.221017, 1.916908, 1.741297, 1.294654, 0.846225, 0.939407, 0.999312, 0.938088, 0.957899, 1.307835, 1.298969, 1.117564, 1.284071, 0.895787, 0.558027, 0.184301, -0.004439, -0.147229, -0.22261, -0.272566, -0.326819, -0.369282, -0.349074, -0.240924, 0.369918], "market_activity_roc": [null, null, null, null, -0.970814, -0.837538, -0.786952, -0.848391, -0.955798, -0.987772, -0.971865, -0.786528, -0.50221, 0.561029, 1.70644, 2.74886, 3.784335, 3.776754, 2.80439, 1.837747, 0.057311, -1.061464, -1.187954, -1.433033, -0.925142, -0.643711, -0.713878, -0.318474, -0.05489, -0.197774, -0.246667, -0.547166, -0.784319, -0.907856, -0.773311, -0.707533, -0.519152, -0.210983, -0.077589, 0.254749, 1.000426, 1.202099, 1.096296, 0.577475, -0.25476, -0.530504, -0.651881, -0.952634, -0.987491, -1.038389, -0.922652, -0.244857, 0.987107, 1.933406, 2.377457, 2.71639, 2.280627, 1.237755, 0.121756, -0.635529, -1.752822, -2.176039, -1.542196, -1.498806, -1.254395, -0.856826, -0.94371, -0.967417, -1.190121, -1.443796, -1.703153, -1.82947, -1.782348, -1.658007, -1.543061, -1.389687, -1.250581, -1.095994, -1.058898, -0.949112, -0.886442, -0.854215, -0.689424, -0.445363, -0.214836, 1.012637, 2.293746, 2.665886, 2.792452, 1.551687, 0.295462, 0.235306, 0.825966, 1.673378, 1.978745, 1.959771, 1.504772, 0.74667, 0.022106, -0.20407, -0.862224, -0.951001, -0.662372, -0.986088, -0.719604, -0.764602, -0.466384, -0.363428, -0.509338, -0.427024, -0.628232, -0.722778, -0.633901, -0.719431, -0.844799, -0.923608, -1.088988, -1.076167, -0.910843, -0.701815, -0.471284, -0.330076, -0.321553, -0.363982, -0.368328, 0.227678, 1.930191, 2.563229, 3.525551, 3.106258, 1.468896, 0.383152, -0.776558, -1.084063, -1.550653, -1.502242, -1.150618, -0.950324, -0.451984, 0.136899, 0.571353, 0.607487, 0.506851, 0.717269, 0.00983, -0.313424, -0.483615, -0.99716, -0.926303, -0.797998, -0.532807, -0.385022, -0.180287, 0.008733, 0.193167, 0.918711], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.4267, 5.4484, 6.204, -3.3332, -2.3775, -10.6405, -9.9324, -6.4761, -8.1519, -6.857, -0.8814, -8.0439, -1.8147, -4.8487, -8.5182, -10.8838, -6.2, -6.7253, -10.3959, -5.5085, -4.4273, 0.635, 5.291, 2.9735, 3.6344, 7.2925, 3.9021, 0.8945, -1.6254, 0.3506, -0.9615, -4.1353, -11.6006, -6.8038, -1.3293, -2.5474, 6.7276, 10.8399, 7.0979, 3.9675, 5.6659, 8.7064, 0.9416, -5.0253, -5.9066, -7.3724, -7.9321, -4.0578, -10.2941, -8.4882, -5.0771, -4.9895, -8.5969, -11.8706, -10.3399, -9.9232, -8.5655, -6.2794, -0.3115, -1.8646, 1.2613, 1.4831, 7.3521, -0.1369, 6.598, 4.167, 6.9914, 4.7679, 7.0441, 3.9816, 12.8367, 13.2485, 7.218, 5.4583, 3.2745, 4.0686, 7.4694, 9.2382, 8.9684, 3.3353, 5.5513, 5.7471, 2.2075, -4.4049, 0.8971, -7.2565, -2.3283, -4.4619, -8.3476, -4.0193, -5.0434, 1.7044, -2.5702, -7.4015, -3.6846, -5.7847, -6.0014, -3.6759, -3.6104, -7.4364, -5.7082, -7.2524, 1.9046, 3.15, 5.278, 2.8842, 5.6543, 0.8531, 0.384, -0.0572, 9.0244, 13.8792, 4.792, 7.533, 3.5126, 3.3996, -1.101, -3.0169, -1.878, -6.4636, -7.4304, 0.173, 1.7446, -0.0567, 2.4642, 3.5916, 1.1627, -0.379, 3.1296, -1.569, -3.3185, -6.7154, -10.526, -6.0719, -1.2669, 3.0447, -0.6633, 4.3825, 3.4255, 2.2234, 6.737], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.765678, 0.56503, 0.415887, 0.386306, 0.286001, 0.227124, 0.344228, 0.184952, 0.252811, 0.170849, -0.048641, -0.328808, -0.39245, -0.465056, -0.595319, -0.610455, -0.606852, -0.532544, -0.355172, -0.26537, -0.177961, 0.000184, 0.069532, 0.044489, -0.043798, -0.067386, -0.116971, -0.224324, -0.449187, -0.508979, -0.408036, -0.378536, -0.109709, 0.187853, 0.385197, 0.458444, 0.55066, 0.638154, 0.608314, 0.435644, 0.267335, 0.092983, -0.110829, -0.194668, -0.356381, -0.438458, -0.438631, -0.478738, -0.582208, -0.636597, -0.634359, -0.636093, -0.610284, -0.600199, -0.609294, -0.59793, -0.544679, -0.470017, -0.310959, -0.336729, -0.227977, -0.173184, -0.042984, 0.024121, 0.151333, 0.231799, 0.454966, 0.601949, 0.656473, 0.668379, 0.602641, 0.583005, 0.626523, 0.680781, 0.670259, 0.574364, 0.513163, 0.46117, 0.384796, 0.216373, 0.218571, 0.065789, 0.038558, -0.062738, -0.226839, -0.27847, -0.377014, -0.239414, -0.232699, -0.333999, -0.35768, -0.470032, -0.565825, -0.598902, -0.635302, -0.698291, -0.709066, -0.750195, -0.613827, -0.509395, -0.361289, -0.311689, -0.170891, -0.145645, -0.137674, -0.182999, 0.079262, 0.323706, 0.411206, 0.517232, 0.562147, 0.598619, 0.531568, 0.421454, 0.358584, 0.187257, 0.001537, 0.013475, 0.044675, 0.027898, 0.077833, 0.179161, 0.170082, 0.093988, 0.151149, 0.043282, -0.100441, -0.343844, -0.572973, -0.69282, -0.662755, -0.524735, -0.51027, -0.357299, -0.258865, -0.213394, -0.053787], "smi": [null, null, null, 0.08, 0.0583, 0.055, 0.0525, 0.0492, 0.0445, 0.0414, 0.0342, 0.0334, 0.0415, 0.056, 0.083, 0.115, 0.1615, 0.218, 0.27, 0.3155, 0.3425, 0.355, 0.3555, 0.349, 0.33, 0.3245, 0.3065, 0.295, 0.283, 0.2665, 0.2615, 0.271, 0.292, 0.312, 0.328, 0.31, 0.2955, 0.283, 0.29, 0.316, 0.3605, 0.4095, 0.446, 0.476, 0.503, 0.5365, 0.5625, 0.5535, 0.518, 0.467, 0.4005, 0.3435, 0.314, 0.309, 0.319, 0.3445, 0.3855, 0.451, 0.5195, 0.5825, 0.633, 0.6575, 0.65, 0.613, 0.558, 0.487, 0.402, 0.3105, 0.2295, 0.1605, 0.1065, 0.0615, 0.028, 0.012, 0.0075, 0.012, 0.0205, 0.03, 0.036, 0.051, 0.073, 0.102, 0.1355, 0.168, 0.1995, 0.24, 0.2875, 0.34, 0.397, 0.4415, 0.4765, 0.521, 0.574, 0.635, 0.692, 0.731, 0.757, 0.781, 0.7965, 0.8235, 0.837, 0.8235, 0.789, 0.7295, 0.6755, 0.6195, 0.5785, 0.529, 0.472, 0.3965, 0.3285, 0.2685, 0.2165, 0.1805, 0.1425, 0.1125, 0.0715, 0.039, 0.0245, 0.0245, 0.0415, 0.0685, 0.0965, 0.124, 0.15, 0.191, 0.252, 0.323, 0.399, 0.471, 0.533, 0.5665, 0.5915, 0.613, 0.623, 0.611, 0.569, 0.519, 0.464, 0.415, 0.3795, 0.372, 0.373, 0.381, 0.397, 0.4145, 0.4305, 0.432, 0.426, 0.414, 0.3955, 0.37, 0.349, 0.3285, 0.305, 0.309], "weekly_rs": {"dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [-2.448182, -4.783246, -4.659589, -4.619713, -4.782723, -4.822554, -6.253064, -7.203971, -7.836331, -5.53715, -6.360384, -3.292534, -1.52232, 0.41857, -0.180249, 2.090513, 4.226146, 5.233324, 2.39219, 2.634376, -0.128267, -0.337338, -0.047494, -0.73839, -0.826074, 0.854891, -0.821317, 1.732214, 0.189867, -1.954224, -3.1012, -1.892193, -3.755558, -5.263498, -4.060443, -2.969516, -1.925544, 0.382548, -0.32053, 0.037254, 1.133703, 0.002296, -0.780366, -1.415055, 0.050353, 0.679821, -0.332158, -2.654355, -0.763059, 0.496725, 0.688676, 5.070862, 5.936931, 5.626057, 4.887129, 5.943854, 7.621671, 3.371761, 0.867683, -0.412382, -2.095151, -2.75064, -2.650935, -6.85701, -7.308642, -5.02735, -5.345846, -7.839042, -10.35479, -10.392439, -11.409613, -11.675716, -10.966341, -8.103491, -9.303344, -8.215666, -6.699324, -5.173748, -8.093656, -2.744351, -3.061576, -2.326177, -2.645139, -0.766302, 1.735596, 5.33011, 6.025162, 4.068188, 3.413012, 2.221064, 4.642103, 5.78145, 6.992866, 8.378522, 6.547387, 8.853453, 9.322694, 7.772949, 5.269899, 7.628577, 3.801274, 5.692396, 5.102774, 3.535976, 4.647566, 4.101374, 6.592288, 5.008635, 2.33983, 3.83248, 1.375988, 1.496603, 1.441851, 0.394782, -1.240397, -0.772886, -2.745599, 0.334331, 1.226563, 2.531492, 1.527533, 2.938892, 0.900989, -0.175638, -0.776499, 3.821215, 6.907383, 3.533206, 5.670403, 3.371877, 3.430808, 0.440082, -1.787883, -0.942942, -3.301153, -3.955244, -0.406523, 0.752443, -0.19214, 0.989237, 1.849111, -0.253444, -0.715494, 0.8379, -1.529904, -1.733287, -3.98767, -6.12473, -4.640897, -3.437224, -1.815095, -3.486788, -0.124291, 0.016806, -0.230896, 2.335746], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/d2e6fb9a-4ea1-4cf0-b710-5968db08a4a7/", "share_image": "https://sharemaestro.com/terminal/d2e6fb9a-4ea1-4cf0-b710-5968db08a4a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}