{"ticker": {"uuid": "d2e72f36-0bc6-4876-822b-15b1215ee7b5", "symbol": "CT2B", "name": "iShares Smart City Infrastructure UCITS ETF USD Inc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CT2B rose 13.23%, moving from 6.66 to 7.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 7.11 and has improved across the 12-week window. Market Dynamics is 1.45 on the latest week. Expectation is positive at 57.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.54"}, {"label": "12-Week Change", "value": "13.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.64%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.11"}, {"label": "Market Dynamics", "value": "1.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.614, "high": 7.686, "low": 7.535, "close": 7.538, "volume": 231018}, "trend_line": 6.786984, "activity_lines": {"activity_5": 7.473233, "activity_10": 7.342973, "activity_20": 7.108019, "activity_30": 6.967342}, "trend_signal": 1, "fair_value": 5.756762, "relative_strength": 7.105718, "rate_of_change": 0.44625949650065716, "market_dynamics": 1.452183, "expectation": {"probability": 57.6426, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.951896, "high": 4.963566, "low": 4.908309, "close": 4.899381, "volume": 859}, "trend_line": 4.761266, "activity_lines": {"activity_5": 4.86797, "activity_10": 4.813949, "activity_20": 4.797942, "activity_30": 4.787167}, "trend_signal": 1, "fair_value": 4.877926, "relative_strength": 3.206548, "rate_of_change": 0.07512045756640848, "market_dynamics": -0.069687, "expectation": {"probability": 49.6383, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.927583, "high": 5.018024, "low": 4.927583, "close": 4.938622, "volume": 14154}, "trend_line": 4.769168, "activity_lines": {"activity_5": 4.900306, "activity_10": 4.842611, "activity_20": 4.809928, "activity_30": 4.79861}, "trend_signal": 1, "fair_value": 4.879538, "relative_strength": 2.795463, "rate_of_change": 0.1659642624461568, "market_dynamics": 0.27296, "expectation": {"probability": 52.0656, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.930799, "high": 4.943512, "low": 4.810022, "close": 4.810022, "volume": 1391}, "trend_line": 4.771403, "activity_lines": {"activity_5": 4.876769, "activity_10": 4.843177, "activity_20": 4.808874, "activity_30": 4.801245}, "trend_signal": 1, "fair_value": 4.880827, "relative_strength": 2.410327, "rate_of_change": 0.046863520010212545, "market_dynamics": 0.481435, "expectation": {"probability": 48.1409, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.788996, "high": 4.984331, "low": 4.775794, "close": 4.975784, "volume": 2023}, "trend_line": 4.779704, "activity_lines": {"activity_5": 4.909451, "activity_10": 4.873734, "activity_20": 4.824667, "activity_30": 4.814431}, "trend_signal": 1, "fair_value": 4.882615, "relative_strength": 4.788401, "rate_of_change": 0.17397398626775915, "market_dynamics": 0.621324, "expectation": {"probability": 51.6804, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.999255, "high": 5.006101, "low": 4.846207, "close": 4.86821, "volume": 5215}, "trend_line": 4.787204, "activity_lines": {"activity_5": 4.896725, "activity_10": 4.880536, "activity_20": 4.829895, "activity_30": 4.820141}, "trend_signal": 1, "fair_value": 4.883562, "relative_strength": 6.245541, "rate_of_change": 0.15691348250854625, "market_dynamics": 0.648266, "expectation": {"probability": 48.4868, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.881902, "high": 4.95427, "low": 4.852563, "close": 4.908794, "volume": 2810}, "trend_line": 4.798896, "activity_lines": {"activity_5": 4.900189, "activity_10": 4.891446, "activity_20": 4.839451, "activity_30": 4.827986}, "trend_signal": 1, "fair_value": 4.88415, "relative_strength": 4.444355, "rate_of_change": 0.24423442159557093, "market_dynamics": 0.586109, "expectation": {"probability": 51.3497, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.890703, "high": 5.042069, "low": 4.889236, "close": 4.987031, "volume": 1359}, "trend_line": 4.813666, "activity_lines": {"activity_5": 4.929103, "activity_10": 4.912552, "activity_20": 4.856198, "activity_30": 4.840124}, "trend_signal": 1, "fair_value": 4.885004, "relative_strength": 2.893091, "rate_of_change": 0.3077791225315053, "market_dynamics": 0.682893, "expectation": {"probability": 51.9976, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.988498, "high": 5.009035, "low": 4.934945, "close": 4.971872, "volume": 10206}, "trend_line": 4.827161, "activity_lines": {"activity_5": 4.949738, "activity_10": 4.926474, "activity_20": 4.871202, "activity_30": 4.85033}, "trend_signal": 1, "fair_value": 4.885178, "relative_strength": 2.144477, "rate_of_change": 0.28034766018250334, "market_dynamics": 0.659346, "expectation": {"probability": 53.804, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.951335, "high": 5.002932, "low": 4.919064, "close": 4.937644, "volume": 1074}, "trend_line": 4.837075, "activity_lines": {"activity_5": 4.948173, "activity_10": 4.931493, "activity_20": 4.882126, "activity_30": 4.857458}, "trend_signal": 1, "fair_value": 4.884569, "relative_strength": 3.153206, "rate_of_change": 0.20537951810596977, "market_dynamics": 0.722132, "expectation": {"probability": 52.9658, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.912218, "high": 4.923953, "low": 4.854754, "close": 4.873345, "volume": 5118}, "trend_line": 4.840753, "activity_lines": {"activity_5": 4.927718, "activity_10": 4.922911, "activity_20": 4.885671, "activity_30": 4.859798}, "trend_signal": 1, "fair_value": 4.883573, "relative_strength": 2.360706, "rate_of_change": 0.0760376880656334, "market_dynamics": 0.623955, "expectation": {"probability": 48.0702, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.871144, "high": 4.890117, "low": 4.66382, "close": 4.693647, "volume": 4333}, "trend_line": 4.840679, "activity_lines": {"activity_5": 4.847021, "activity_10": 4.882288, "activity_20": 4.871156, "activity_30": 4.850308}, "trend_signal": 1, "fair_value": 4.881688, "relative_strength": 2.145305, "rate_of_change": -0.00152868778887445, "market_dynamics": 0.224662, "expectation": {"probability": 50.594, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.708316, "high": 4.81638, "low": 4.686313, "close": 4.736188, "volume": 32213}, "trend_line": 4.839477, "activity_lines": {"activity_5": 4.794848, "activity_10": 4.853141, "activity_20": 4.861389, "activity_30": 4.843566}, "trend_signal": 0, "fair_value": 4.879523, "relative_strength": 1.993153, "rate_of_change": -0.024831227189411807, "market_dynamics": -0.128396, "expectation": {"probability": 62.7077, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.796821, "high": 4.896571, "low": 4.790464, "close": 4.917108, "volume": 3115}, "trend_line": 4.835627, "activity_lines": {"activity_5": 4.819704, "activity_10": 4.860569, "activity_20": 4.868582, "activity_30": 4.848575}, "trend_signal": 0, "fair_value": 4.879358, "relative_strength": 4.068396, "rate_of_change": -0.07955405098525956, "market_dynamics": -0.378711, "expectation": {"probability": 57.0707, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.910262, "high": 4.930799, "low": 4.842686, "close": 4.855497, "volume": 16692}, "trend_line": 4.833856, "activity_lines": {"activity_5": 4.827675, "activity_10": 4.854848, "activity_20": 4.869359, "activity_30": 4.849857}, "trend_signal": 0, "fair_value": 4.878876, "relative_strength": 2.599288, "rate_of_change": -0.03662399932831348, "market_dynamics": -0.540335, "expectation": {"probability": 60.2027, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.829582, "high": 4.876523, "low": 4.792908, "close": 4.839605, "volume": 2220}, "trend_line": 4.82966, "activity_lines": {"activity_5": 4.835824, "activity_10": 4.848425, "activity_20": 4.868096, "activity_30": 4.850228}, "trend_signal": 1, "fair_value": 4.877715, "relative_strength": -0.78031, "rate_of_change": -0.08680440625455765, "market_dynamics": -0.526453, "expectation": {"probability": 55.1442, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.832027, "high": 4.855986, "low": 4.757389, "close": 4.78044, "volume": 548}, "trend_line": 4.827202, "activity_lines": {"activity_5": 4.826501, "activity_10": 4.831764, "activity_20": 4.860478, "activity_30": 4.847052}, "trend_signal": 0, "fair_value": 4.877129, "relative_strength": -1.542923, "rate_of_change": -0.05089385174111323, "market_dynamics": -0.644257, "expectation": {"probability": 60.4796, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.766993, "high": 4.816672, "low": 4.726409, "close": 4.797064, "volume": 2204}, "trend_line": 4.822965, "activity_lines": {"activity_5": 4.816933, "activity_10": 4.82046, "activity_20": 4.853999, "activity_30": 4.845108}, "trend_signal": 0, "fair_value": 4.875736, "relative_strength": -0.121233, "rate_of_change": -0.0877734140812799, "market_dynamics": -0.723356, "expectation": {"probability": 62.2921, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.76846, "high": 4.77775, "low": 4.647195, "close": 4.674333, "volume": 3070}, "trend_line": 4.818794, "activity_lines": {"activity_5": 4.762397, "activity_10": 4.790295, "activity_20": 4.835576, "activity_30": 4.835519}, "trend_signal": 0, "fair_value": 4.872452, "relative_strength": -1.111283, "rate_of_change": -0.08648207067644838, "market_dynamics": -0.925547, "expectation": {"probability": 60.5152, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.669199, "high": 4.82078, "low": 4.669199, "close": 4.710028, "volume": 2401}, "trend_line": 4.819987, "activity_lines": {"activity_5": 4.735943, "activity_10": 4.772029, "activity_20": 4.821268, "activity_30": 4.828501}, "trend_signal": 0, "fair_value": 4.869654, "relative_strength": -1.651996, "rate_of_change": 0.024757231788714477, "market_dynamics": -1.002115, "expectation": {"probability": 61.8755, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.683379, "high": 4.713206, "low": 4.52681, "close": 4.496347, "volume": 31949}, "trend_line": 4.814049, "activity_lines": {"activity_5": 4.647961, "activity_10": 4.719052, "activity_20": 4.787193, "activity_30": 4.807621}, "trend_signal": 0, "fair_value": 4.865559, "relative_strength": -3.523031, "rate_of_change": -0.12319535301652147, "market_dynamics": -0.948907, "expectation": {"probability": 60.3558, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.466275, "high": 4.482411, "low": 4.395863, "close": 4.415177, "volume": 8520}, "trend_line": 4.799886, "activity_lines": {"activity_5": 4.555806, "activity_10": 4.65817, "activity_20": 4.747348, "activity_30": 4.781888}, "trend_signal": 0, "fair_value": 4.862694, "relative_strength": -3.700478, "rate_of_change": -0.294201409250299, "market_dynamics": -1.05035, "expectation": {"probability": 59.6483, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.43058, "high": 4.646706, "low": 4.40173, "close": 4.641327, "volume": 35988}, "trend_line": 4.798618, "activity_lines": {"activity_5": 4.563385, "activity_10": 4.64347, "activity_20": 4.731347, "activity_30": 4.771658}, "trend_signal": 0, "fair_value": 4.85891, "relative_strength": -0.484219, "rate_of_change": -0.026417294077392732, "market_dynamics": -0.873755, "expectation": {"probability": 60.8034, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.621768, "high": 4.673306, "low": 4.608077, "close": 4.675066, "volume": 12117}, "trend_line": 4.794391, "activity_lines": {"activity_5": 4.592593, "activity_10": 4.636628, "activity_20": 4.719975, "activity_30": 4.763687}, "trend_signal": 0, "fair_value": 4.854606, "relative_strength": 1.07769, "rate_of_change": -0.08808786196359457, "market_dynamics": -0.778098, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.680445, "high": 4.817846, "low": 4.675067, "close": 4.794131, "volume": 718}, "trend_line": 4.796028, "activity_lines": {"activity_5": 4.66144, "activity_10": 4.655836, "activity_20": 4.720585, "activity_30": 4.76367}, "trend_signal": 0, "fair_value": 4.850474, "relative_strength": 1.660093, "rate_of_change": 0.034144065429783814, "market_dynamics": -0.651094, "expectation": {"probability": 61.5795, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.79731, "high": 4.817846, "low": 4.750368, "close": 4.761126, "volume": 548}, "trend_line": 4.798454, "activity_lines": {"activity_5": 4.713679, "activity_10": 4.670159, "activity_20": 4.718917, "activity_30": 4.761419}, "trend_signal": 0, "fair_value": 4.845563, "relative_strength": 1.170174, "rate_of_change": 0.050583524533232616, "market_dynamics": -0.389291, "expectation": {"probability": 61.1933, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.7445, "high": 4.801222, "low": 4.719953, "close": 4.811979, "volume": 5729}, "trend_line": 4.802616, "activity_lines": {"activity_5": 4.765217, "activity_10": 4.695154, "activity_20": 4.722601, "activity_30": 4.762291}, "trend_signal": 0, "fair_value": 4.840478, "relative_strength": 1.649128, "rate_of_change": 0.08673626964017991, "market_dynamics": -0.207388, "expectation": {"probability": 59.7095, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.818825, "high": 4.920041, "low": 4.811, "close": 4.899015, "volume": 683}, "trend_line": 4.807798, "activity_lines": {"activity_5": 4.819313, "activity_10": 4.735401, "activity_20": 4.735036, "activity_30": 4.76851}, "trend_signal": 0, "fair_value": 4.83608, "relative_strength": 3.057292, "rate_of_change": 0.10789952809051515, "market_dynamics": 0.065352, "expectation": {"probability": 51.8782, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.920041, "high": 5.100734, "low": 4.897548, "close": 5.089933, "volume": 5559}, "trend_line": 4.816646, "activity_lines": {"activity_5": 4.91987, "activity_10": 4.808506, "activity_20": 4.766073, "activity_30": 4.786713}, "trend_signal": 0, "fair_value": 4.831904, "relative_strength": 6.600595, "rate_of_change": 0.18403435418876604, "market_dynamics": 0.40744, "expectation": {"probability": 51.9405, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.076188, "high": 5.137063, "low": 5.060478, "close": 5.09877, "volume": 20787}, "trend_line": 4.825521, "activity_lines": {"activity_5": 4.995714, "activity_10": 4.875662, "activity_20": 4.797389, "activity_30": 4.804914}, "trend_signal": 0, "fair_value": 4.827664, "relative_strength": 4.931665, "rate_of_change": 0.1842568459463233, "market_dynamics": 0.770645, "expectation": {"probability": 52.28, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.142954, "high": 5.186156, "low": 5.127244, "close": 5.160627, "volume": 1395}, "trend_line": 4.833937, "activity_lines": {"activity_5": 5.071868, "activity_10": 4.946997, "activity_20": 4.833829, "activity_30": 4.826534}, "trend_signal": 0, "fair_value": 4.82348, "relative_strength": 5.539316, "rate_of_change": 0.1744060382288158, "market_dynamics": 0.953923, "expectation": {"probability": 52.6148, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.166518, "high": 5.166518, "low": 4.954438, "close": 4.975057, "volume": 751}, "trend_line": 4.83646, "activity_lines": {"activity_5": 5.059532, "activity_10": 4.972514, "activity_20": 4.851228, "activity_30": 4.835639}, "trend_signal": 0, "fair_value": 4.816938, "relative_strength": 2.1834, "rate_of_change": 0.052193481214174976, "market_dynamics": 0.988534, "expectation": {"probability": 50.8048, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.943637, "high": 5.055569, "low": 4.943637, "close": 5.055078, "volume": 9953}, "trend_line": 4.840342, "activity_lines": {"activity_5": 5.062998, "activity_10": 5.0024, "activity_20": 4.874908, "activity_30": 4.849743}, "trend_signal": 1, "fair_value": 4.811184, "relative_strength": 4.530933, "rate_of_change": 0.08026531802185774, "market_dynamics": 0.93755, "expectation": {"probability": 47.2964, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.038877, "high": 5.049678, "low": 4.937747, "close": 4.998621, "volume": 7145}, "trend_line": 4.846628, "activity_lines": {"activity_5": 5.037241, "activity_10": 5.014499, "activity_20": 4.891692, "activity_30": 4.859955}, "trend_signal": 1, "fair_value": 4.804415, "relative_strength": 5.411816, "rate_of_change": 0.12986685651551555, "market_dynamics": 0.751766, "expectation": {"probability": 46.4725, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.043787, "high": 5.11939, "low": 5.039859, "close": 5.10368, "volume": 5409}, "trend_line": 4.850891, "activity_lines": {"activity_5": 5.052591, "activity_10": 5.039816, "activity_20": 4.918094, "activity_30": 4.876539}, "trend_signal": 1, "fair_value": 4.799701, "relative_strength": 5.014588, "rate_of_change": 0.08795806073830931, "market_dynamics": 0.725641, "expectation": {"probability": 47.1085, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.059496, "high": 5.123317, "low": 5.059496, "close": 5.123316, "volume": 42724}, "trend_line": 4.859395, "activity_lines": {"activity_5": 5.074158, "activity_10": 5.063076, "activity_20": 4.945184, "activity_30": 4.894114}, "trend_signal": 1, "fair_value": 4.794006, "relative_strength": 5.575579, "rate_of_change": 0.17530800011792244, "market_dynamics": 0.951876, "expectation": {"probability": 47.1085, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.122335, "high": 5.20972, "low": 5.093861, "close": 5.201865, "volume": 2689}, "trend_line": 4.869164, "activity_lines": {"activity_5": 5.124397, "activity_10": 5.094032, "activity_20": 4.978404, "activity_30": 4.916209}, "trend_signal": 1, "fair_value": 4.787982, "relative_strength": 7.59301, "rate_of_change": 0.2010332561975199, "market_dynamics": 1.008769, "expectation": {"probability": 47.6036, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.234266, "high": 5.328524, "low": 5.149827, "close": 5.314778, "volume": 22298}, "trend_line": 4.880089, "activity_lines": {"activity_5": 5.197152, "activity_10": 5.138428, "activity_20": 5.020371, "activity_30": 4.944958}, "trend_signal": 1, "fair_value": 4.782872, "relative_strength": 7.722261, "rate_of_change": 0.2243711651527921, "market_dynamics": 1.259456, "expectation": {"probability": 49.2921, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.272558, "high": 5.295141, "low": 5.19892, "close": 5.274523, "volume": 54884}, "trend_line": 4.890177, "activity_lines": {"activity_5": 5.239176, "activity_10": 5.167946, "activity_20": 5.056038, "activity_30": 4.970406}, "trend_signal": 1, "fair_value": 4.789314, "relative_strength": 6.761991, "rate_of_change": 0.20671754142189908, "market_dynamics": 1.483011, "expectation": {"probability": 50.3551, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.262741, "high": 5.367799, "low": 5.258813, "close": 5.377126, "volume": 2107}, "trend_line": 4.904827, "activity_lines": {"activity_5": 5.297007, "activity_10": 5.212764, "activity_20": 5.09862, "activity_30": 5.001822}, "trend_signal": 1, "fair_value": 4.796957, "relative_strength": 8.913618, "rate_of_change": 0.29958015834599866, "market_dynamics": 1.456781, "expectation": {"probability": 49.9687, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.376635, "high": 5.430637, "low": 5.357784, "close": 5.394309, "volume": 4145}, "trend_line": 4.922192, "activity_lines": {"activity_5": 5.342336, "activity_10": 5.255644, "activity_20": 5.139661, "activity_30": 5.033401}, "trend_signal": 1, "fair_value": 4.803513, "relative_strength": 9.309394, "rate_of_change": 0.35403899056989885, "market_dynamics": 1.522782, "expectation": {"probability": 50.7711, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.366817, "high": 5.408054, "low": 5.338343, "close": 5.342271, "volume": 35715}, "trend_line": 4.943813, "activity_lines": {"activity_5": 5.352253, "activity_10": 5.284814, "activity_20": 5.17147, "activity_30": 5.060503}, "trend_signal": 1, "fair_value": 4.809535, "relative_strength": 7.133408, "rate_of_change": 0.4392555186794759, "market_dynamics": 1.488707, "expectation": {"probability": 51.2868, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.360926, "high": 5.484639, "low": 5.323615, "close": 5.459602, "volume": 4022}, "trend_line": 4.967927, "activity_lines": {"activity_5": 5.39192, "activity_10": 5.328641, "activity_20": 5.210039, "activity_30": 5.09378}, "trend_signal": 1, "fair_value": 4.816163, "relative_strength": 6.495567, "rate_of_change": 0.4877611673419051, "market_dynamics": 1.294836, "expectation": {"probability": 50.7427, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.477766, "high": 5.478748, "low": 5.418855, "close": 5.470893, "volume": 9651}, "trend_line": 4.986386, "activity_lines": {"activity_5": 5.425695, "activity_10": 5.367165, "activity_20": 5.245786, "activity_30": 5.126229}, "trend_signal": 1, "fair_value": 4.822627, "relative_strength": 6.254761, "rate_of_change": 0.3715634307831013, "market_dynamics": 1.228715, "expectation": {"probability": 51.4921, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.494458, "high": 5.494458, "low": 5.343223, "close": 5.382526, "volume": 12689}, "trend_line": 5.003954, "activity_lines": {"activity_5": 5.416924, "activity_10": 5.381036, "activity_20": 5.269328, "activity_30": 5.151787}, "trend_signal": 1, "fair_value": 4.827835, "relative_strength": 4.849118, "rate_of_change": 0.3523192949763577, "market_dynamics": 1.122994, "expectation": {"probability": 52.1283, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.389399, "high": 5.419837, "low": 5.356998, "close": 5.384981, "volume": 15422}, "trend_line": 5.022133, "activity_lines": {"activity_5": 5.408611, "activity_10": 5.390283, "activity_20": 5.290302, "activity_30": 5.176369}, "trend_signal": 1, "fair_value": 4.832584, "relative_strength": 3.59475, "rate_of_change": 0.36329270812641257, "market_dynamics": 1.0412, "expectation": {"probability": 51.4399, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.394309, "high": 5.406091, "low": 5.188119, "close": 5.250467, "volume": 22375}, "trend_line": 5.037801, "activity_lines": {"activity_5": 5.356082, "activity_10": 5.370316, "activity_20": 5.295495, "activity_30": 5.1911}, "trend_signal": 1, "fair_value": 4.836458, "relative_strength": 2.084923, "rate_of_change": 0.3119789937861023, "market_dynamics": 0.763066, "expectation": {"probability": 52.2009, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.29416, "high": 5.356016, "low": 5.242533, "close": 5.361416, "volume": 3492}, "trend_line": 5.056612, "activity_lines": {"activity_5": 5.346656, "activity_10": 5.369637, "activity_20": 5.309165, "activity_30": 5.211979}, "trend_signal": 1, "fair_value": 4.841178, "relative_strength": 0.930919, "rate_of_change": 0.3733970436704498, "market_dynamics": 0.468241, "expectation": {"probability": 51.2582, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.356998, "high": 5.439474, "low": 5.27845, "close": 5.408545, "volume": 8679}, "trend_line": 5.081086, "activity_lines": {"activity_5": 5.359485, "activity_10": 5.37668, "activity_20": 5.325123, "activity_30": 5.234684}, "trend_signal": 1, "fair_value": 4.846205, "relative_strength": 0.738545, "rate_of_change": 0.4839999588657318, "market_dynamics": 0.212776, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.48464, "high": 5.549442, "low": 5.47323, "close": 5.538641, "volume": 6003}, "trend_line": 5.108706, "activity_lines": {"activity_5": 5.419837, "activity_10": 5.404939, "activity_20": 5.351953, "activity_30": 5.264204}, "trend_signal": 1, "fair_value": 4.852928, "relative_strength": 0.334127, "rate_of_change": 0.5435845801468379, "market_dynamics": 0.002914, "expectation": {"probability": 52.7321, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.550423, "high": 5.561224, "low": 5.49544, "close": 5.491022, "volume": 1731}, "trend_line": 5.141862, "activity_lines": {"activity_5": 5.453907, "activity_10": 5.421604, "activity_20": 5.372154, "activity_30": 5.288869}, "trend_signal": 1, "fair_value": 4.859169, "relative_strength": -0.457219, "rate_of_change": 0.6490097492398264, "market_dynamics": 0.001739, "expectation": {"probability": 51.5795, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.491512, "high": 5.527841, "low": 5.459111, "close": 5.489548, "volume": 808}, "trend_line": 5.177675, "activity_lines": {"activity_5": 5.480417, "activity_10": 5.436243, "activity_20": 5.390641, "activity_30": 5.311301}, "trend_signal": 1, "fair_value": 4.864948, "relative_strength": 0.666802, "rate_of_change": 0.6964986613798678, "market_dynamics": -0.049301, "expectation": {"probability": 50.1277, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.474821, "high": 5.508204, "low": 5.398236, "close": 5.395291, "volume": 3068}, "trend_line": 5.202807, "activity_lines": {"activity_5": 5.459569, "activity_10": 5.431066, "activity_20": 5.397701, "activity_30": 5.325341}, "trend_signal": 1, "fair_value": 4.869741, "relative_strength": -0.576925, "rate_of_change": 0.4853916091682107, "market_dynamics": -0.2152, "expectation": {"probability": 52.5329, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.476785, "high": 5.49544, "low": 5.410019, "close": 5.416892, "volume": 150}, "trend_line": 5.227534, "activity_lines": {"activity_5": 5.443664, "activity_10": 5.430985, "activity_20": 5.405198, "activity_30": 5.339152}, "trend_signal": 1, "fair_value": 4.874252, "relative_strength": 0.157597, "rate_of_change": 0.4752626803185355, "market_dynamics": -0.494672, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.410018, "high": 5.467947, "low": 5.372707, "close": 5.387301, "volume": 1208}, "trend_line": 5.247307, "activity_lines": {"activity_5": 5.417338, "activity_10": 5.426507, "activity_20": 5.407885, "activity_30": 5.34946}, "trend_signal": 1, "fair_value": 4.878688, "relative_strength": 0.77025, "rate_of_change": 0.3782471811756713, "market_dynamics": -0.699152, "expectation": {"probability": 49.3309, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.416912, "high": 5.469225, "low": 5.37743, "close": 5.419873, "volume": 3648}, "trend_line": 5.269265, "activity_lines": {"activity_5": 5.411958, "activity_10": 5.427864, "activity_20": 5.412324, "activity_30": 5.360593}, "trend_signal": 1, "fair_value": 4.88292, "relative_strength": 0.22292, "rate_of_change": 0.4184622702654847, "market_dynamics": -0.821288, "expectation": {"probability": 50.1076, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.42777, "high": 5.490941, "low": 5.390262, "close": 5.470706, "volume": 10049}, "trend_line": 5.291222, "activity_lines": {"activity_5": 5.428267, "activity_10": 5.437829, "activity_20": 5.420192, "activity_30": 5.37359}, "trend_signal": 1, "fair_value": 4.887186, "relative_strength": 2.046715, "rate_of_change": 0.41669948275519353, "market_dynamics": -0.740188, "expectation": {"probability": 50.7962, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.430731, "high": 5.486993, "low": 5.406055, "close": 5.416419, "volume": 10257}, "trend_line": 5.308469, "activity_lines": {"activity_5": 5.427735, "activity_10": 5.433919, "activity_20": 5.421609, "activity_30": 5.381667}, "trend_signal": 1, "fair_value": 4.890915, "relative_strength": 0.57519, "rate_of_change": 0.3259549495371645, "market_dynamics": -0.704098, "expectation": {"probability": 50.2606, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.425796, "high": 5.560034, "low": 5.410003, "close": 5.551151, "volume": 1675}, "trend_line": 5.323843, "activity_lines": {"activity_5": 5.470706, "activity_10": 5.453505, "activity_20": 5.435374, "activity_30": 5.397324}, "trend_signal": 1, "fair_value": 4.895443, "relative_strength": 2.427863, "rate_of_change": 0.2896126924731113, "market_dynamics": -0.47404, "expectation": {"probability": 50.7708, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.523514, "high": 5.595568, "low": 5.463304, "close": 5.463304, "volume": 26431}, "trend_line": 5.335994, "activity_lines": {"activity_5": 5.475444, "activity_10": 5.454527, "activity_20": 5.439456, "activity_30": 5.406321}, "trend_signal": 1, "fair_value": 4.898983, "relative_strength": 1.951217, "rate_of_change": 0.2282373841602813, "market_dynamics": -0.285338, "expectation": {"probability": 50.3924, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.483044, "high": 5.53141, "low": 5.414939, "close": 5.482058, "volume": 4972}, "trend_line": 5.346709, "activity_lines": {"activity_5": 5.481367, "activity_10": 5.460329, "activity_20": 5.444913, "activity_30": 5.415745}, "trend_signal": 1, "fair_value": 4.902647, "relative_strength": 0.650593, "rate_of_change": 0.20080607287038485, "market_dynamics": -0.209404, "expectation": {"probability": 50.6241, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.536345, "high": 5.624193, "low": 5.348806, "close": 5.338442, "volume": 47235}, "trend_line": 5.358822, "activity_lines": {"activity_5": 5.435272, "activity_10": 5.440181, "activity_20": 5.436275, "activity_30": 5.415211}, "trend_signal": 1, "fair_value": 4.905194, "relative_strength": -0.656181, "rate_of_change": 0.22655057531652203, "market_dynamics": -0.220911, "expectation": {"probability": 52.4609, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.30735, "high": 5.408029, "low": 5.179035, "close": 5.337949, "volume": 8724}, "trend_line": 5.368251, "activity_lines": {"activity_5": 5.39783, "activity_10": 5.422691, "activity_20": 5.427607, "activity_30": 5.413865}, "trend_signal": 1, "fair_value": 4.907586, "relative_strength": -0.60202, "rate_of_change": 0.1759528493389015, "market_dynamics": -0.505069, "expectation": {"probability": 52.0244, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.349793, "high": 5.507721, "low": 5.334988, "close": 5.469719, "volume": 14933}, "trend_line": 5.383954, "activity_lines": {"activity_5": 5.409542, "activity_10": 5.430202, "activity_20": 5.432069, "activity_30": 5.420411}, "trend_signal": 1, "fair_value": 4.91074, "relative_strength": 0.061055, "rate_of_change": 0.29251612862364756, "market_dynamics": -0.665904, "expectation": {"probability": 49.0148, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.474161, "high": 5.529436, "low": 5.469226, "close": 5.513643, "volume": 9027}, "trend_line": 5.397619, "activity_lines": {"activity_5": 5.441325, "activity_10": 5.444738, "activity_20": 5.44072, "activity_30": 5.428778}, "trend_signal": 1, "fair_value": 4.913632, "relative_strength": 0.616838, "rate_of_change": 0.2538097465171432, "market_dynamics": -0.720057, "expectation": {"probability": 49.0148, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.50476, "high": 5.565956, "low": 5.467252, "close": 5.534371, "volume": 391}, "trend_line": 5.411321, "activity_lines": {"activity_5": 5.476662, "activity_10": 5.460746, "activity_20": 5.45072, "activity_30": 5.437601}, "trend_signal": 1, "fair_value": 4.9164, "relative_strength": 0.40097, "rate_of_change": 0.2538526709647407, "market_dynamics": -0.629766, "expectation": {"probability": 49.9027, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.550164, "high": 5.550164, "low": 5.274777, "close": 5.266881, "volume": 1148}, "trend_line": 5.413488, "activity_lines": {"activity_5": 5.419347, "activity_10": 5.426038, "activity_20": 5.434534, "activity_30": 5.428282}, "trend_signal": 1, "fair_value": 4.917823, "relative_strength": -2.157355, "rate_of_change": 0.04004567461438769, "market_dynamics": -0.646979, "expectation": {"probability": 53.28, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.303402, "high": 5.472187, "low": 5.303402, "close": 5.477616, "volume": 1102}, "trend_line": 5.418916, "activity_lines": {"activity_5": 5.437048, "activity_10": 5.433351, "activity_20": 5.438339, "activity_30": 5.432419}, "trend_signal": 1, "fair_value": 4.920902, "relative_strength": 0.529407, "rate_of_change": 0.10026807115856191, "market_dynamics": -0.618969, "expectation": {"probability": 50.6711, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.476135, "high": 5.536345, "low": 5.448498, "close": 5.494889, "volume": 2770}, "trend_line": 5.426262, "activity_lines": {"activity_5": 5.451196, "activity_10": 5.442692, "activity_20": 5.443236, "activity_30": 5.437321}, "trend_signal": 1, "fair_value": 4.923976, "relative_strength": 1.239949, "rate_of_change": 0.1355621677841117, "market_dynamics": -0.647601, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.500811, "high": 5.606425, "low": 5.496863, "close": 5.589152, "volume": 570}, "trend_line": 5.433329, "activity_lines": {"activity_5": 5.495086, "activity_10": 5.470195, "activity_20": 5.4567, "activity_30": 5.44783}, "trend_signal": 1, "fair_value": 4.92854, "relative_strength": 1.730782, "rate_of_change": 0.1302369845023935, "market_dynamics": -0.574994, "expectation": {"probability": 51.8854, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.578788, "high": 5.686376, "low": 5.558356, "close": 5.653804, "volume": 28745}, "trend_line": 5.441979, "activity_lines": {"activity_5": 5.555494, "activity_10": 5.507164, "activity_20": 5.47608, "activity_30": 5.462054}, "trend_signal": 1, "fair_value": 4.933625, "relative_strength": 3.229494, "rate_of_change": 0.1592025809591186, "market_dynamics": -0.031488, "expectation": {"probability": 52.9858, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.677493, "high": 5.722897, "low": 5.633075, "close": 5.737209, "volume": 36419}, "trend_line": 5.455144, "activity_lines": {"activity_5": 5.635741, "activity_10": 5.556176, "activity_20": 5.502628, "activity_30": 5.481101}, "trend_signal": 1, "fair_value": 4.938534, "relative_strength": 4.864043, "rate_of_change": 0.24191567075139156, "market_dynamics": 0.490063, "expectation": {"probability": 53.5563, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.760405, "high": 5.803835, "low": 5.754482, "close": 5.774717, "volume": 11816}, "trend_line": 5.465648, "activity_lines": {"activity_5": 5.697135, "activity_10": 5.604756, "activity_20": 5.53157, "activity_30": 5.501719}, "trend_signal": 1, "fair_value": 4.943264, "relative_strength": 3.976971, "rate_of_change": 0.1925522039381558, "market_dynamics": 0.866461, "expectation": {"probability": 53.5563, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.790806, "high": 5.790806, "low": 5.690324, "close": 5.68835, "volume": 1551}, "trend_line": 5.472896, "activity_lines": {"activity_5": 5.709934, "activity_10": 5.629693, "activity_20": 5.550479, "activity_30": 5.516087}, "trend_signal": 1, "fair_value": 4.947337, "relative_strength": 3.529642, "rate_of_change": 0.1326100766094082, "market_dynamics": 1.045873, "expectation": {"probability": 54.0883, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.715, "high": 5.72724, "low": 5.607274, "close": 5.630608, "volume": 6296}, "trend_line": 5.481166, "activity_lines": {"activity_5": 5.690588, "activity_10": 5.640155, "activity_20": 5.562596, "activity_30": 5.526262}, "trend_signal": 1, "fair_value": 4.949934, "relative_strength": 3.18874, "rate_of_change": 0.15110829805645046, "market_dynamics": 0.913817, "expectation": {"probability": 52.977, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.636037, "high": 5.883785, "low": 5.619849, "close": 5.850226, "volume": 10760}, "trend_line": 5.496674, "activity_lines": {"activity_5": 5.741684, "activity_10": 5.688422, "activity_20": 5.59447, "activity_30": 5.550072}, "trend_signal": 1, "fair_value": 4.953712, "relative_strength": 8.325821, "rate_of_change": 0.2829325001286156, "market_dynamics": 0.85702, "expectation": {"probability": 51.45, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.922281, "high": 5.922281, "low": 5.764353, "close": 5.784094, "volume": 3542}, "trend_line": 5.514461, "activity_lines": {"activity_5": 5.757641, "activity_10": 5.718922, "activity_20": 5.617997, "activity_30": 5.568615}, "trend_signal": 1, "fair_value": 4.957202, "relative_strength": 6.976906, "rate_of_change": 0.32359568713735287, "market_dynamics": 0.826617, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.758431, "high": 5.902539, "low": 5.709078, "close": 5.896617, "volume": 141463}, "trend_line": 5.532301, "activity_lines": {"activity_5": 5.80798, "activity_10": 5.760476, "activity_20": 5.650748, "activity_30": 5.59327}, "trend_signal": 1, "fair_value": 4.962261, "relative_strength": 6.200664, "rate_of_change": 0.3235130323707162, "market_dynamics": 1.077458, "expectation": {"probability": 52.2991, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.941034, "high": 5.968672, "low": 5.887734, "close": 5.915371, "volume": 2818}, "trend_line": 5.549195, "activity_lines": {"activity_5": 5.856444, "activity_10": 5.797823, "activity_20": 5.682999, "activity_30": 5.617985}, "trend_signal": 1, "fair_value": 4.967496, "relative_strength": 5.987919, "rate_of_change": 0.305370224794344, "market_dynamics": 1.247711, "expectation": {"probability": 53.3828, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.915371, "high": 6.041713, "low": 5.822589, "close": 5.998283, "volume": 6306}, "trend_line": 5.564517, "activity_lines": {"activity_5": 5.917411, "activity_10": 5.842599, "activity_20": 5.721412, "activity_30": 5.646958}, "trend_signal": 1, "fair_value": 4.97256, "relative_strength": 6.973612, "rate_of_change": 0.27611212076707126, "market_dynamics": 1.241883, "expectation": {"probability": 53.7217, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.047635, "high": 6.048622, "low": 5.89563, "close": 5.932809, "volume": 2438}, "trend_line": 5.579243, "activity_lines": {"activity_5": 5.932041, "activity_10": 5.868032, "activity_20": 5.751041, "activity_30": 5.670719}, "trend_signal": 1, "fair_value": 4.977479, "relative_strength": 5.782263, "rate_of_change": 0.2646411179981941, "market_dynamics": 1.329879, "expectation": {"probability": 55.2363, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.912994, "high": 5.94569, "low": 5.693833, "close": 5.790137, "volume": 2266}, "trend_line": 5.589263, "activity_lines": {"activity_5": 5.893609, "activity_10": 5.862451, "activity_20": 5.764936, "activity_30": 5.684325}, "trend_signal": 1, "fair_value": 4.981355, "relative_strength": 5.830801, "rate_of_change": 0.1795942567835801, "market_dynamics": 1.000059, "expectation": {"probability": 54.1378, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.809952, "high": 5.854538, "low": 5.764376, "close": 5.76834, "volume": 1989}, "trend_line": 5.601698, "activity_lines": {"activity_5": 5.847507, "activity_10": 5.851946, "activity_20": 5.774605, "activity_30": 5.695878}, "trend_signal": 1, "fair_value": 4.984755, "relative_strength": 4.468825, "rate_of_change": 0.22248013736336927, "market_dynamics": 0.710459, "expectation": {"probability": 52.9222, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.76834, "high": 5.835713, "low": 5.702948, "close": 5.824319, "volume": 1442}, "trend_line": 5.615279, "activity_lines": {"activity_5": 5.828618, "activity_10": 5.851734, "activity_20": 5.787555, "activity_30": 5.710241}, "trend_signal": 1, "fair_value": 4.98996, "relative_strength": 4.349597, "rate_of_change": 0.24244434455410283, "market_dynamics": 0.358088, "expectation": {"probability": 52.4966, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.845621, "high": 5.877326, "low": 5.789146, "close": 5.817383, "volume": 8818}, "trend_line": 5.629615, "activity_lines": {"activity_5": 5.813486, "activity_10": 5.847789, "activity_20": 5.798156, "activity_30": 5.72328}, "trend_signal": 1, "fair_value": 4.996066, "relative_strength": 3.791367, "rate_of_change": 0.2553034319398934, "market_dynamics": -0.057795, "expectation": {"probability": 53.8349, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.798064, "high": 6.104215, "low": 5.785183, "close": 6.077464, "volume": 32633}, "trend_line": 5.651534, "activity_lines": {"activity_5": 5.897108, "activity_10": 5.887736, "activity_20": 5.83208, "activity_30": 5.752173}, "trend_signal": 1, "fair_value": 5.004352, "relative_strength": 5.026207, "rate_of_change": 0.3893516696967657, "market_dynamics": 0.033566, "expectation": {"probability": 52.6742, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.042787, "high": 6.180505, "low": 6.042787, "close": 6.095794, "volume": 66698}, "trend_line": 5.672371, "activity_lines": {"activity_5": 5.977197, "activity_10": 5.926883, "activity_20": 5.865164, "activity_30": 5.780835}, "trend_signal": 1, "fair_value": 5.013999, "relative_strength": 5.233399, "rate_of_change": 0.36869635748453816, "market_dynamics": 0.288869, "expectation": {"probability": 53.1167, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.015045, "high": 6.039814, "low": 5.887234, "close": 6.032383, "volume": 120764}, "trend_line": 5.692903, "activity_lines": {"activity_5": 6.015771, "activity_10": 5.948834, "activity_20": 5.888262, "activity_30": 5.804062}, "trend_signal": 1, "fair_value": 5.022672, "relative_strength": 2.013133, "rate_of_change": 0.3619650407210709, "market_dynamics": 0.562658, "expectation": {"probability": 54.6543, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.947671, "high": 6.143847, "low": 5.875344, "close": 6.114123, "volume": 14432}, "trend_line": 5.711669, "activity_lines": {"activity_5": 6.063989, "activity_10": 5.983179, "activity_20": 5.916502, "activity_30": 5.831237}, "trend_signal": 1, "fair_value": 5.031542, "relative_strength": 3.034587, "rate_of_change": 0.32963849902236864, "market_dynamics": 0.839449, "expectation": {"probability": 53.0329, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.131957, "high": 6.161582, "low": 6.057648, "close": 6.053685, "volume": 2483}, "trend_line": 5.731348, "activity_lines": {"activity_5": 6.072741, "activity_10": 6.002921, "activity_20": 5.936038, "activity_30": 5.853303}, "trend_signal": 1, "fair_value": 5.040651, "relative_strength": 1.630644, "rate_of_change": 0.3445402736047905, "market_dynamics": 0.683855, "expectation": {"probability": 54.6476, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.061612, "high": 6.086381, "low": 5.967487, "close": 5.964019, "volume": 3132}, "trend_line": 5.747413, "activity_lines": {"activity_5": 6.035851, "activity_10": 6.005353, "activity_20": 5.944822, "activity_30": 5.868314}, "trend_signal": 1, "fair_value": 5.048968, "relative_strength": 0.958321, "rate_of_change": 0.28030055058600906, "market_dynamics": 0.358383, "expectation": {"probability": 54.0402, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.926865, "high": 5.947671, "low": 5.711865, "close": 5.762395, "volume": 19079}, "trend_line": 5.761545, "activity_lines": {"activity_5": 5.939316, "activity_10": 5.970558, "activity_20": 5.932927, "activity_30": 5.86928}, "trend_signal": 1, "fair_value": 5.056155, "relative_strength": -3.994931, "rate_of_change": 0.24588453970508184, "market_dynamics": -0.12536, "expectation": {"probability": 53.9755, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.810943, "high": 5.827787, "low": 5.583064, "close": 5.568202, "volume": 863}, "trend_line": 5.76922, "activity_lines": {"activity_5": 5.800276, "activity_10": 5.900961, "activity_20": 5.902417, "activity_30": 5.856807}, "trend_signal": 1, "fair_value": 5.061397, "relative_strength": -5.675984, "rate_of_change": 0.13321079675677056, "market_dynamics": -0.624005, "expectation": {"probability": 56.1562, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.625667, "high": 5.657372, "low": 5.465398, "close": 5.581577, "volume": 15792}, "trend_line": 5.772949, "activity_lines": {"activity_5": 5.69664, "activity_10": 5.837433, "activity_20": 5.874164, "activity_30": 5.844701}, "trend_signal": 0, "fair_value": 5.065844, "relative_strength": -4.80759, "rate_of_change": 0.06463612065408966, "market_dynamics": -0.938699, "expectation": {"probability": 56.8898, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.577119, "high": 5.672234, "low": 5.569192, "close": 5.598421, "volume": 2630}, "trend_line": 5.775775, "activity_lines": {"activity_5": 5.634122, "activity_10": 5.781382, "activity_20": 5.848024, "activity_30": 5.833441}, "trend_signal": 0, "fair_value": 5.070737, "relative_strength": -4.569819, "rate_of_change": 0.04895245047203191, "market_dynamics": -1.170318, "expectation": {"probability": 58.2786, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.645483, "high": 5.702948, "low": 5.490742, "close": 5.482994, "volume": 811}, "trend_line": 5.774062, "activity_lines": {"activity_5": 5.563479, "activity_10": 5.708325, "activity_20": 5.811044, "activity_30": 5.814552}, "trend_signal": 0, "fair_value": 5.074377, "relative_strength": -6.523011, "rate_of_change": -0.029658357536443504, "market_dynamics": -1.23899, "expectation": {"probability": 59.3601, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.394815, "high": 5.48993, "low": 5.050022, "close": 5.1169, "volume": 11037}, "trend_line": 5.769063, "activity_lines": {"activity_5": 5.402873, "activity_10": 5.579515, "activity_20": 5.740947, "activity_30": 5.772154}, "trend_signal": 0, "fair_value": 5.076023, "relative_strength": -6.103858, "rate_of_change": -0.08657683273923546, "market_dynamics": -1.225395, "expectation": {"probability": 59.5628, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.899423, "high": 5.392833, "low": 4.836508, "close": 5.170403, "volume": 21202}, "trend_line": 5.758822, "activity_lines": {"activity_5": 5.303134, "activity_10": 5.47823, "activity_20": 5.679122, "activity_30": 5.733531}, "trend_signal": 0, "fair_value": 5.078491, "relative_strength": -3.974071, "rate_of_change": -0.17751582882696415, "market_dynamics": -1.220153, "expectation": {"probability": 58.3713, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.286819, "high": 5.341312, "low": 5.24917, "close": 5.286324, "volume": 19314}, "trend_line": 5.75187, "activity_lines": {"activity_5": 5.268556, "activity_10": 5.413694, "activity_20": 5.631796, "activity_30": 5.703047}, "trend_signal": 0, "fair_value": 5.081553, "relative_strength": -5.446217, "rate_of_change": -0.12071913318383637, "market_dynamics": -1.181451, "expectation": {"probability": 58.6701, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.213501, "high": 5.487948, "low": 5.213501, "close": 5.433455, "volume": 21622}, "trend_line": 5.74668, "activity_lines": {"activity_5": 5.302705, "activity_10": 5.39096, "activity_20": 5.601478, "activity_30": 5.682504}, "trend_signal": 0, "fair_value": 5.085666, "relative_strength": -4.391359, "rate_of_change": -0.09023152470415176, "market_dynamics": -1.131006, "expectation": {"probability": 60.1421, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.453271, "high": 5.656381, "low": 5.423944, "close": 5.649446, "volume": 8129}, "trend_line": 5.746535, "activity_lines": {"activity_5": 5.419849, "activity_10": 5.418774, "activity_20": 5.59442, "activity_30": 5.676231}, "trend_signal": 0, "fair_value": 5.092178, "relative_strength": -2.681355, "rate_of_change": -0.002523196001862636, "market_dynamics": -0.988444, "expectation": {"probability": 61.5877, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.635575, "high": 5.735644, "low": 5.577119, "close": 5.708893, "volume": 18431}, "trend_line": 5.745591, "activity_lines": {"activity_5": 5.545711, "activity_10": 5.463116, "activity_20": 5.594373, "activity_30": 5.673803}, "trend_signal": 0, "fair_value": 5.099435, "relative_strength": -1.20894, "rate_of_change": -0.016427290532461943, "market_dynamics": -0.712124, "expectation": {"probability": 63.0076, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.903086, "high": 5.94668, "low": 5.84463, "close": 5.911508, "volume": 2248}, "trend_line": 5.750151, "activity_lines": {"activity_5": 5.699646, "activity_10": 5.54527, "activity_20": 5.614009, "activity_30": 5.684507}, "trend_signal": 0, "fair_value": 5.108747, "relative_strength": 0.686435, "rate_of_change": 0.0793652036840018, "market_dynamics": -0.412851, "expectation": {"probability": 56.3481, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.880298, "high": 5.904869, "low": 5.745195, "close": 5.744066, "volume": 13591}, "trend_line": 5.752008, "activity_lines": {"activity_5": 5.748359, "activity_10": 5.590738, "activity_20": 5.617017, "activity_30": 5.684114}, "trend_signal": 0, "fair_value": 5.116139, "relative_strength": -2.537208, "rate_of_change": 0.03229480408427917, "market_dynamics": -0.076917, "expectation": {"probability": 65.3975, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.823824, "high": 5.887234, "low": 5.772303, "close": 5.79955, "volume": 37311}, "trend_line": 5.757639, "activity_lines": {"activity_5": 5.785051, "activity_10": 5.643339, "activity_20": 5.625691, "activity_30": 5.687182}, "trend_signal": 0, "fair_value": 5.123968, "relative_strength": -2.231452, "rate_of_change": 0.09789624771036763, "market_dynamics": 0.308591, "expectation": {"probability": 54.4376, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.788156, "high": 5.855529, "low": 5.745552, "close": 5.842154, "volume": 48428}, "trend_line": 5.75737, "activity_lines": {"activity_5": 5.811538, "activity_10": 5.70003, "activity_20": 5.638507, "activity_30": 5.692634}, "trend_signal": 0, "fair_value": 5.132864, "relative_strength": -2.254475, "rate_of_change": -0.004672053944338934, "market_dynamics": 0.592716, "expectation": {"probability": 54.7597, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.867418, "high": 5.935782, "low": 5.851368, "close": 5.877264, "volume": 3875}, "trend_line": 5.760476, "activity_lines": {"activity_5": 5.836882, "activity_10": 5.756575, "activity_20": 5.655788, "activity_30": 5.700369}, "trend_signal": 0, "fair_value": 5.143542, "relative_strength": -1.815908, "rate_of_change": 0.05394824372933877, "market_dynamics": 0.707254, "expectation": {"probability": 55.4111, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.89171, "high": 5.956464, "low": 5.878868, "close": 5.909642, "volume": 5700}, "trend_line": 5.76091, "activity_lines": {"activity_5": 5.861793, "activity_10": 5.805181, "activity_20": 5.677193, "activity_30": 5.709993}, "trend_signal": 0, "fair_value": 5.153616, "relative_strength": -0.46507, "rate_of_change": 0.007534099612606103, "market_dynamics": 0.781611, "expectation": {"probability": 55.7196, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.901672, "high": 5.999302, "low": 5.852857, "close": 5.98934, "volume": 3736}, "trend_line": 5.763376, "activity_lines": {"activity_5": 5.913395, "activity_10": 5.854837, "activity_20": 5.706773, "activity_30": 5.72473}, "trend_signal": 0, "fair_value": 5.164121, "relative_strength": 0.569523, "rate_of_change": 0.042805737288033996, "market_dynamics": 0.701492, "expectation": {"probability": 55.8051, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.00528, "high": 6.075774, "low": 5.947498, "close": 6.046623, "volume": 3649}, "trend_line": 5.764987, "activity_lines": {"activity_5": 5.967739, "activity_10": 5.902127, "activity_20": 5.742403, "activity_30": 5.743004}, "trend_signal": 0, "fair_value": 5.174168, "relative_strength": 1.183019, "rate_of_change": 0.027952366807225223, "market_dynamics": 0.5944, "expectation": {"probability": 56.2867, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.059076, "high": 6.122835, "low": 6.028193, "close": 6.09245, "volume": 1778}, "trend_line": 5.770308, "activity_lines": {"activity_5": 6.020887, "activity_10": 5.9466, "activity_20": 5.782431, "activity_30": 5.764131}, "trend_signal": 0, "fair_value": 5.184744, "relative_strength": 0.577088, "rate_of_change": 0.09229856025695034, "market_dynamics": 0.643256, "expectation": {"probability": 56.8473, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.06605, "high": 6.189583, "low": 6.063061, "close": 6.143258, "volume": 13679}, "trend_line": 5.782079, "activity_lines": {"activity_5": 6.074285, "activity_10": 5.992256, "activity_20": 5.826686, "activity_30": 5.788192}, "trend_signal": 1, "fair_value": 5.194425, "relative_strength": 0.802576, "rate_of_change": 0.20399257717266428, "market_dynamics": 0.750831, "expectation": {"probability": 53.4262, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.147741, "high": 6.197553, "low": 6.098926, "close": 6.188586, "volume": 9138}, "trend_line": 5.796087, "activity_lines": {"activity_5": 6.12506, "activity_10": 6.038256, "activity_20": 5.873444, "activity_30": 5.814419}, "trend_signal": 1, "fair_value": 5.203774, "relative_strength": 0.070904, "rate_of_change": 0.2422658009342241, "market_dynamics": 0.874821, "expectation": {"probability": 53.8727, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.257326, "high": 6.257326, "low": 6.035167, "close": 6.089462, "volume": 9174}, "trend_line": 5.804925, "activity_lines": {"activity_5": 6.124197, "activity_10": 6.061196, "activity_20": 5.907808, "activity_30": 5.833346}, "trend_signal": 1, "fair_value": 5.212137, "relative_strength": -1.022362, "rate_of_change": 0.15248218323844867, "market_dynamics": 0.953449, "expectation": {"probability": 54.936, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.130805, "high": 6.237402, "low": 6.094941, "close": 6.209507, "volume": 1793}, "trend_line": 5.817996, "activity_lines": {"activity_5": 6.156674, "activity_10": 6.099682, "activity_20": 5.951186, "activity_30": 5.859448}, "trend_signal": 1, "fair_value": 5.220693, "relative_strength": 0.544974, "rate_of_change": 0.22517086784067075, "market_dynamics": 1.029176, "expectation": {"probability": 53.4164, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.19556, "high": 6.253341, "low": 6.161688, "close": 6.159197, "volume": 957}, "trend_line": 5.820721, "activity_lines": {"activity_5": 6.161522, "activity_10": 6.121567, "activity_20": 5.986863, "activity_30": 5.881461}, "trend_signal": 1, "fair_value": 5.228815, "relative_strength": -0.785637, "rate_of_change": 0.046837433370525976, "market_dynamics": 1.006885, "expectation": {"probability": 54.3701, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.176631, "high": 6.277251, "low": 6.122835, "close": 6.266292, "volume": 2310}, "trend_line": 5.826404, "activity_lines": {"activity_5": 6.197619, "activity_10": 6.15716, "activity_20": 6.029519, "activity_30": 5.910207}, "trend_signal": 1, "fair_value": 5.238375, "relative_strength": -1.065257, "rate_of_change": 0.09763395290721419, "market_dynamics": 0.984073, "expectation": {"probability": 54.7482, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.205522, "high": 6.251349, "low": 6.171651, "close": 6.183107, "volume": 40526}, "trend_line": 5.831428, "activity_lines": {"activity_5": 6.197785, "activity_10": 6.170554, "activity_20": 6.058779, "activity_30": 5.933221}, "trend_signal": 1, "fair_value": 5.247779, "relative_strength": -0.988205, "rate_of_change": 0.08622814346550112, "market_dynamics": 1.113268, "expectation": {"probability": 55.3009, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.180617, "high": 6.24836, "low": 6.13479, "close": 6.204028, "volume": 1971}, "trend_line": 5.834425, "activity_lines": {"activity_5": 6.20529, "activity_10": 6.182781, "activity_20": 6.08521, "activity_30": 5.957259}, "trend_signal": 1, "fair_value": 5.256602, "relative_strength": -0.962731, "rate_of_change": 0.05139392958295263, "market_dynamics": 1.040065, "expectation": {"probability": 54.9425, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.24836, "high": 6.338021, "low": 6.21648, "close": 6.308632, "volume": 1021}, "trend_line": 5.842923, "activity_lines": {"activity_5": 6.240025, "activity_10": 6.210123, "activity_20": 6.117233, "activity_30": 5.987853}, "trend_signal": 1, "fair_value": 5.267179, "relative_strength": -0.156894, "rate_of_change": 0.14565274212967771, "market_dynamics": 1.041266, "expectation": {"probability": 55.3869, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.322082, "high": 6.411742, "low": 6.281136, "close": 6.386338, "volume": 52583}, "trend_line": 5.857, "activity_lines": {"activity_5": 6.294054, "activity_10": 6.246829, "activity_20": 6.152489, "activity_30": 6.022912}, "trend_signal": 1, "fair_value": 5.278629, "relative_strength": 1.730706, "rate_of_change": 0.2409239348182466, "market_dynamics": 1.163349, "expectation": {"probability": 54.3629, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.392814, "high": 6.430471, "low": 6.298172, "close": 6.301659, "volume": 7023}, "trend_line": 5.874976, "activity_lines": {"activity_5": 6.304714, "activity_10": 6.262796, "activity_20": 6.176171, "activity_30": 6.0516}, "trend_signal": 1, "fair_value": 5.289781, "relative_strength": -0.374121, "rate_of_change": 0.30691480280006816, "market_dynamics": 0.909538, "expectation": {"probability": 56.2475, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.337025, "high": 6.453584, "low": 6.307138, "close": 6.424693, "volume": 39190}, "trend_line": 5.903526, "activity_lines": {"activity_5": 6.354027, "activity_10": 6.298253, "activity_20": 6.208748, "activity_30": 6.087066}, "trend_signal": 1, "fair_value": 5.301654, "relative_strength": -0.622398, "rate_of_change": 0.48595943200448943, "market_dynamics": 1.00434, "expectation": {"probability": 55.8737, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.45458, "high": 6.520331, "low": 6.38584, "close": 6.371893, "volume": 40140}, "trend_line": 5.92987, "activity_lines": {"activity_5": 6.369635, "activity_10": 6.319817, "activity_20": 6.233853, "activity_30": 6.117283}, "trend_signal": 1, "fair_value": 5.314064, "relative_strength": -0.718224, "rate_of_change": 0.4462417883820605, "market_dynamics": 0.978208, "expectation": {"probability": 56.0594, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.429674, "high": 6.50218, "low": 6.327062, "close": 6.387833, "volume": 9398}, "trend_line": 5.956183, "activity_lines": {"activity_5": 6.379365, "activity_10": 6.339144, "activity_20": 6.257486, "activity_30": 6.146829}, "trend_signal": 1, "fair_value": 5.326572, "relative_strength": 0.328569, "rate_of_change": 0.4437365405986983, "market_dynamics": 0.697174, "expectation": {"probability": 54.314, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.397795, "high": 8.774104, "low": 6.397795, "close": 8.774104, "volume": 16610}, "trend_line": 6.065887, "activity_lines": {"activity_5": 7.179238, "activity_10": 6.789096, "activity_20": 6.505582, "activity_30": 6.32863}, "trend_signal": 1, "fair_value": 5.353546, "relative_strength": 32.824425, "rate_of_change": 1.8418507288980175, "market_dynamics": 0.941342, "expectation": {"probability": 54.6508, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.656815, "high": 6.709615, "low": 6.581101, "close": 6.633404, "volume": 3835}, "trend_line": 6.116437, "activity_lines": {"activity_5": 7.106361, "activity_10": 6.802286, "activity_20": 6.53584, "activity_30": 6.365244}, "trend_signal": 1, "fair_value": 5.366514, "relative_strength": -0.306319, "rate_of_change": 0.8333488573064469, "market_dynamics": 0.674606, "expectation": {"probability": 56.3733, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.67674, "high": 6.686702, "low": 6.411742, "close": 6.4227, "volume": 46740}, "trend_line": 6.15818, "activity_lines": {"activity_5": 6.941132, "activity_10": 6.770492, "activity_20": 6.54243, "activity_30": 6.385003}, "trend_signal": 1, "fair_value": 5.376966, "relative_strength": -2.959741, "rate_of_change": 0.6824724917464108, "market_dynamics": 0.570291, "expectation": {"probability": 55.9277, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.575124, "high": 6.673751, "low": 6.410746, "close": 6.486958, "volume": 18995}, "trend_line": 6.198201, "activity_lines": {"activity_5": 6.797456, "activity_10": 6.746025, "activity_20": 6.552697, "activity_30": 6.406215}, "trend_signal": 1, "fair_value": 5.388411, "relative_strength": -2.015018, "rate_of_change": 0.6498835694961873, "market_dynamics": 0.443736, "expectation": {"probability": 55.2109, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.481478, "high": 6.48347, "low": 6.154715, "close": 6.215485, "volume": 796}, "trend_line": 6.224269, "activity_lines": {"activity_5": 6.555618, "activity_10": 6.667054, "activity_20": 6.53474, "activity_30": 6.40733}, "trend_signal": 1, "fair_value": 5.39785, "relative_strength": -4.386333, "rate_of_change": 0.4205736470953352, "market_dynamics": -0.102278, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.294186, "high": 6.484467, "low": 6.278247, "close": 6.481478, "volume": 15079}, "trend_line": 6.252003, "activity_lines": {"activity_5": 6.413934, "activity_10": 6.63814, "activity_20": 6.541311, "activity_30": 6.423924}, "trend_signal": 1, "fair_value": 5.409098, "relative_strength": -2.019062, "rate_of_change": 0.44557842856728386, "market_dynamics": -0.254767, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.479486, "high": 6.517203, "low": 6.421944, "close": 6.499411, "volume": 13943}, "trend_line": 6.278354, "activity_lines": {"activity_5": 6.431069, "activity_10": 6.610757, "activity_20": 6.547738, "activity_30": 6.439885}, "trend_signal": 1, "fair_value": 5.420997, "relative_strength": -1.065523, "rate_of_change": 0.42148092379354285, "market_dynamics": -0.492124, "expectation": {"probability": 55.5475, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.525312, "high": 6.559, "low": 6.441, "close": 6.45, "volume": 12229}, "trend_line": 6.296304, "activity_lines": {"activity_5": 6.440667, "activity_10": 6.570794, "activity_20": 6.547763, "activity_30": 6.450959}, "trend_signal": 1, "fair_value": 5.433125, "relative_strength": -1.505434, "rate_of_change": 0.2859029611901449, "market_dynamics": -0.616154, "expectation": {"probability": 57.9816, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.46, "high": 6.4779, "low": 6.334, "close": 6.4205, "volume": 10506}, "trend_line": 6.318852, "activity_lines": {"activity_5": 6.438612, "activity_10": 6.525007, "activity_20": 6.543734, "activity_30": 6.458972}, "trend_signal": 1, "fair_value": 5.445154, "relative_strength": -4.233444, "rate_of_change": 0.35811485595358117, "market_dynamics": -0.61603, "expectation": {"probability": 57.5163, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.449, "high": 6.451, "low": 6.417, "close": 6.439, "volume": 2209}, "trend_line": 6.340167, "activity_lines": {"activity_5": 6.447153, "activity_10": 6.4817, "activity_20": 6.53989, "activity_30": 6.466724}, "trend_signal": 1, "fair_value": 5.457154, "relative_strength": -3.545856, "rate_of_change": 0.3373239316255614, "market_dynamics": -0.678256, "expectation": {"probability": 55.4243, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.445, "high": 6.5, "low": 6.424, "close": 6.4315, "volume": 11740}, "trend_line": 6.359811, "activity_lines": {"activity_5": 6.438294, "activity_10": 6.4361, "activity_20": 6.534239, "activity_30": 6.472616}, "trend_signal": 1, "fair_value": 5.468636, "relative_strength": -4.268096, "rate_of_change": 0.3098341100478828, "market_dynamics": -0.698774, "expectation": {"probability": 57.3413, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.467, "high": 6.623, "low": 6.443, "close": 6.615, "volume": 2378}, "trend_line": 6.384403, "activity_lines": {"activity_5": 6.493933, "activity_10": 6.466455, "activity_20": 6.544767, "activity_30": 6.48908}, "trend_signal": 1, "fair_value": 5.480508, "relative_strength": -3.080741, "rate_of_change": 0.38667815757418217, "market_dynamics": -0.682382, "expectation": {"probability": 54.9929, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.593, "high": 6.774, "low": 6.587, "close": 6.7595, "volume": 5154}, "trend_line": 6.412731, "activity_lines": {"activity_5": 6.590033, "activity_10": 6.523418, "activity_20": 6.567397, "activity_30": 6.51328}, "trend_signal": 1, "fair_value": 5.493737, "relative_strength": -1.883181, "rate_of_change": 0.4437063261827321, "market_dynamics": -0.592014, "expectation": {"probability": 55.736, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.671, "high": 6.738, "low": 6.565, "close": 6.656, "volume": 54639}, "trend_line": 6.434953, "activity_lines": {"activity_5": 6.631, "activity_10": 6.55544, "activity_20": 6.577425, "activity_30": 6.528974}, "trend_signal": 1, "fair_value": 5.505812, "relative_strength": -2.340662, "rate_of_change": 0.3465294271660574, "market_dynamics": -0.341663, "expectation": {"probability": 57.5454, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.6401, "high": 6.665, "low": 6.528, "close": 6.528, "volume": 4606}, "trend_line": 6.450999, "activity_lines": {"activity_5": 6.6136, "activity_10": 6.561115, "activity_20": 6.57311, "activity_30": 6.534977}, "trend_signal": 1, "fair_value": 5.515398, "relative_strength": -4.814073, "rate_of_change": 0.24935691060991783, "market_dynamics": -0.376911, "expectation": {"probability": 56.996, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.488, "high": 6.683, "low": 6.479, "close": 6.664, "volume": 18533}, "trend_line": 6.470051, "activity_lines": {"activity_5": 6.6356, "activity_10": 6.585835, "activity_20": 6.580703, "activity_30": 6.548719}, "trend_signal": 1, "fair_value": 5.52665, "relative_strength": -4.036589, "rate_of_change": 0.2953341025165157, "market_dynamics": -0.175912, "expectation": {"probability": 55.2705, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.736, "high": 6.881, "low": 6.654, "close": 6.737, "volume": 31679}, "trend_line": 6.489842, "activity_lines": {"activity_5": 6.666433, "activity_10": 6.620509, "activity_20": 6.593927, "activity_30": 6.565942}, "trend_signal": 1, "fair_value": 5.538006, "relative_strength": -3.562921, "rate_of_change": 0.3058863059966692, "market_dynamics": 0.109066, "expectation": {"probability": 55.4282, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.791, "high": 6.968, "low": 6.75624, "close": 6.9405, "volume": 30306}, "trend_line": 6.514906, "activity_lines": {"activity_5": 6.756967, "activity_10": 6.687864, "activity_20": 6.624458, "activity_30": 6.595017}, "trend_signal": 1, "fair_value": 5.55138, "relative_strength": -2.775845, "rate_of_change": 0.3862035470200897, "market_dynamics": 0.324097, "expectation": {"probability": 56.3048, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.904, "high": 7.059, "low": 6.881, "close": 7.0475, "volume": 17586}, "trend_line": 6.546841, "activity_lines": {"activity_5": 6.8711, "activity_10": 6.765755, "activity_20": 6.662723, "activity_30": 6.629378}, "trend_signal": 1, "fair_value": 5.564991, "relative_strength": -3.278339, "rate_of_change": 0.4901835882206102, "market_dynamics": 0.803801, "expectation": {"probability": 56.4734, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.993, "high": 7.059, "low": 6.829, "close": 6.822, "volume": 21363}, "trend_line": 6.567257, "activity_lines": {"activity_5": 6.883967, "activity_10": 6.791245, "activity_20": 6.676295, "activity_30": 6.64713}, "trend_signal": 1, "fair_value": 5.577956, "relative_strength": -0.738562, "rate_of_change": 0.31184505626454023, "market_dynamics": 0.904845, "expectation": {"probability": 57.982, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.628, "high": 6.7866, "low": 6.533, "close": 6.6575, "volume": 17731}, "trend_line": 6.583867, "activity_lines": {"activity_5": 6.8224, "activity_10": 6.779864, "activity_20": 6.672133, "activity_30": 6.652952}, "trend_signal": 1, "fair_value": 5.590669, "relative_strength": -2.915462, "rate_of_change": 0.2529214251855838, "market_dynamics": 0.739036, "expectation": {"probability": 57.6547, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.682, "high": 6.796, "low": 6.5619, "close": 6.5395, "volume": 20894}, "trend_line": 6.592974, "activity_lines": {"activity_5": 6.721933, "activity_10": 6.742918, "activity_20": 6.666812, "activity_30": 6.650089}, "trend_signal": 1, "fair_value": 5.602624, "relative_strength": -1.37298, "rate_of_change": 0.13832296430046656, "market_dynamics": 0.42498, "expectation": {"probability": 60.1974, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.427, "high": 6.721, "low": 6.394, "close": 6.453, "volume": 6478}, "trend_line": 6.601971, "activity_lines": {"activity_5": 6.6058, "activity_10": 6.691618, "activity_20": 6.6537, "activity_30": 6.641059}, "trend_signal": 1, "fair_value": 5.612964, "relative_strength": -3.196486, "rate_of_change": 0.13646345336717425, "market_dynamics": -0.040422, "expectation": {"probability": 62.028, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.469, "high": 6.756, "low": 6.413, "close": 6.7345, "volume": 7900}, "trend_line": 6.619653, "activity_lines": {"activity_5": 6.616, "activity_10": 6.697073, "activity_20": 6.667253, "activity_30": 6.649609}, "trend_signal": 0, "fair_value": 5.626138, "relative_strength": -3.540573, "rate_of_change": 0.2678291073983778, "market_dynamics": -0.257304, "expectation": {"probability": 59.8096, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.789, "high": 7.0146, "low": 6.717, "close": 7.0055, "volume": 10383}, "trend_line": 6.642882, "activity_lines": {"activity_5": 6.7374, "activity_10": 6.750373, "activity_20": 6.705437, "activity_30": 6.674503}, "trend_signal": 1, "fair_value": 5.640263, "relative_strength": -1.246359, "rate_of_change": 0.3509096322722749, "market_dynamics": -0.199199, "expectation": {"probability": 56.4981, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.929, "high": 7.2086, "low": 6.926, "close": 7.1885, "volume": 9227}, "trend_line": 6.669621, "activity_lines": {"activity_5": 6.907567, "activity_10": 6.828264, "activity_20": 6.757288, "activity_30": 6.709704}, "trend_signal": 1, "fair_value": 5.655927, "relative_strength": 0.5945, "rate_of_change": 0.40252107443727086, "market_dynamics": 0.007481, "expectation": {"probability": 55.6396, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.165, "high": 7.294, "low": 7.145, "close": 7.227, "volume": 15844}, "trend_line": 6.700465, "activity_lines": {"activity_5": 7.055167, "activity_10": 6.903618, "activity_20": 6.809438, "activity_30": 6.745664}, "trend_signal": 1, "fair_value": 5.6722, "relative_strength": 3.793498, "rate_of_change": 0.46245506303881573, "market_dynamics": 0.394657, "expectation": {"probability": 55.9438, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.264, "high": 7.33314, "low": 7.0747, "close": 7.327, "volume": 180407}, "trend_line": 6.730542, "activity_lines": {"activity_5": 7.190267, "activity_10": 6.988245, "activity_20": 6.867648, "activity_30": 6.786085}, "trend_signal": 1, "fair_value": 5.689122, "relative_strength": 5.233828, "rate_of_change": 0.44887929419823047, "market_dynamics": 0.844681, "expectation": {"probability": 56.3854, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.359, "high": 7.54, "low": 7.335, "close": 7.396, "volume": 82812}, "trend_line": 6.764679, "activity_lines": {"activity_5": 7.2901, "activity_10": 7.078391, "activity_20": 6.928252, "activity_30": 6.829018}, "trend_signal": 1, "fair_value": 5.706125, "relative_strength": 7.412216, "rate_of_change": 0.5071954086312858, "market_dynamics": 1.173453, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.477, "high": 7.497, "low": 7.375, "close": 7.4165, "volume": 57075}, "trend_line": 6.798968, "activity_lines": {"activity_5": 7.352667, "activity_10": 7.165927, "activity_20": 6.986164, "activity_30": 6.871071}, "trend_signal": 1, "fair_value": 5.722741, "relative_strength": 7.96397, "rate_of_change": 0.5068828838737246, "market_dynamics": 1.364122, "expectation": {"probability": 57.0108, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.377, "high": 7.51, "low": 7.22474, "close": 7.51, "volume": 14217}, "trend_line": 6.756831, "activity_lines": {"activity_5": 7.419, "activity_10": 7.259655, "activity_20": 7.048326, "activity_30": 6.916944}, "trend_signal": 1, "fair_value": 5.739904, "relative_strength": 6.317388, "rate_of_change": -0.619755821765896, "market_dynamics": 1.450783, "expectation": {"probability": 57.3641, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.614, "high": 7.686, "low": 7.535, "close": 7.538, "volume": 231018}, "trend_line": 6.786984, "activity_lines": {"activity_5": 7.473233, "activity_10": 7.342973, "activity_20": 7.108019, "activity_30": 6.967342}, "trend_signal": 1, "fair_value": 5.756762, "relative_strength": 7.105718, "rate_of_change": 0.44625949650065716, "market_dynamics": 1.452183, "expectation": {"probability": 57.6426, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2e72f36-0bc6-4876-822b-15b1215ee7b5/", "share_image": "https://sharemaestro.com/terminal/d2e72f36-0bc6-4876-822b-15b1215ee7b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}