{"ticker": {"uuid": "d2e8e308-368f-410d-87c5-873fe059ae84", "symbol": "CLNE", "name": "Clean Energy Fuels Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CLNE fell 3.95%, moving from 2.28 to 2.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.47 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Next-week expectancy is undecided at 46.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.19"}, {"label": "12-Week Change", "value": "-3.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.47"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.03, "high": 2.27, "low": 2.03, "close": 2.19, "volume": 10890079}, "trend_line": 2.223667, "activity_lines": {"activity_5": 2.026, "activity_10": 2.000364, "activity_20": 2.090429, "activity_30": 2.162667}, "trend_signal": 0, "fair_value": 2.705609, "relative_strength": -19.472131, "rate_of_change": -0.10480682839174035, "market_dynamics": -0.610534, "expectation": {"probability": 46.3831, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4.84, "high": 5.25, "low": 4.8201, "close": 4.97, "volume": 6900700}, "trend_line": 4.799333, "activity_lines": {"activity_5": 4.868667, "activity_10": 4.700545, "activity_20": 4.534714, "activity_30": 4.608258}, "trend_signal": 0, "fair_value": 6.694551, "relative_strength": -27.12326, "rate_of_change": -0.2701392443124759, "market_dynamics": 0.925099, "expectation": {"probability": 49.1192, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.97, "high": 5.04, "low": 4.6, "close": 4.84, "volume": 6208834}, "trend_line": 4.787333, "activity_lines": {"activity_5": 4.874667, "activity_10": 4.749455, "activity_20": 4.573667, "activity_30": 4.610882}, "trend_signal": 0, "fair_value": 6.710321, "relative_strength": -29.883157, "rate_of_change": -0.2500347444113498, "market_dynamics": 0.81384, "expectation": {"probability": 57.9183, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.85, "high": 4.97, "low": 4.62, "close": 4.64, "volume": 5226207}, "trend_line": 4.762333, "activity_lines": {"activity_5": 4.795333, "activity_10": 4.755636, "activity_20": 4.591143, "activity_30": 4.601376}, "trend_signal": 0, "fair_value": 6.72109, "relative_strength": -29.87268, "rate_of_change": -0.5222114275317876, "market_dynamics": 0.747111, "expectation": {"probability": 54.7732, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.64, "high": 4.67, "low": 4.0746, "close": 4.22, "volume": 9991502}, "trend_line": 4.709333, "activity_lines": {"activity_5": 4.597333, "activity_10": 4.674909, "activity_20": 4.567143, "activity_30": 4.566387}, "trend_signal": 0, "fair_value": 6.730833, "relative_strength": -34.259028, "rate_of_change": -1.112899916910471, "market_dynamics": 0.56468, "expectation": {"probability": 54.1336, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.16, "high": 4.17, "low": 3.995, "close": 4.12, "volume": 7910637}, "trend_line": 4.663333, "activity_lines": {"activity_5": 4.403333, "activity_10": 4.576909, "activity_20": 4.532238, "activity_30": 4.528366}, "trend_signal": 0, "fair_value": 6.738974, "relative_strength": -33.500309, "rate_of_change": -0.9767837610973839, "market_dynamics": 0.303308, "expectation": {"probability": 53.361, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.11, "high": 4.31, "low": 4.045, "close": 4.13, "volume": 6116878}, "trend_line": 4.612333, "activity_lines": {"activity_5": 4.260667, "activity_10": 4.485273, "activity_20": 4.499429, "activity_30": 4.493957}, "trend_signal": 0, "fair_value": 6.747821, "relative_strength": -33.532414, "rate_of_change": -1.093638391253641, "market_dynamics": -0.004481, "expectation": {"probability": 54.9325, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.18, "high": 4.4, "low": 4.025, "close": 4.25, "volume": 5314979}, "trend_line": 4.559333, "activity_lines": {"activity_5": 4.214, "activity_10": 4.420545, "activity_20": 4.47919, "activity_30": 4.470581}, "trend_signal": 0, "fair_value": 6.75859, "relative_strength": -33.307795, "rate_of_change": -1.1490930945358877, "market_dynamics": -0.185907, "expectation": {"probability": 55.3166, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.28, "high": 4.49, "low": 4.175, "close": 4.4, "volume": 4522145}, "trend_line": 4.517, "activity_lines": {"activity_5": 4.256667, "activity_10": 4.388727, "activity_20": 4.474286, "activity_30": 4.460301}, "trend_signal": 0, "fair_value": 6.770705, "relative_strength": -29.173453, "rate_of_change": -0.9284910753392939, "market_dynamics": -0.332404, "expectation": {"probability": 55.8717, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.46, "high": 4.93, "low": 4.355, "close": 4.37, "volume": 14877283}, "trend_line": 4.473, "activity_lines": {"activity_5": 4.305333, "activity_10": 4.361636, "activity_20": 4.465571, "activity_30": 4.450817}, "trend_signal": 0, "fair_value": 6.781154, "relative_strength": -28.486635, "rate_of_change": -0.9740978525570175, "market_dynamics": -0.231884, "expectation": {"probability": 56.7182, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.35, "high": 4.36, "low": 3.93, "close": 3.99, "volume": 9335722}, "trend_line": 4.419, "activity_lines": {"activity_5": 4.217333, "activity_10": 4.272909, "activity_20": 4.42019, "activity_30": 4.419656}, "trend_signal": 0, "fair_value": 6.791282, "relative_strength": -31.787905, "rate_of_change": -1.2072434607645934, "market_dynamics": -0.22214, "expectation": {"probability": 56.1397, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.93, "high": 3.985, "low": 3.62, "close": 3.83, "volume": 9211842}, "trend_line": 4.380333, "activity_lines": {"activity_5": 4.084667, "activity_10": 4.170545, "activity_20": 4.361, "activity_30": 4.381656}, "trend_signal": 0, "fair_value": 6.799872, "relative_strength": -33.855345, "rate_of_change": -0.8750169721656336, "market_dynamics": -0.30826, "expectation": {"probability": 55.4651, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.82, "high": 3.99, "low": 3.46, "close": 3.73, "volume": 13041480}, "trend_line": 4.360333, "activity_lines": {"activity_5": 3.938667, "activity_10": 4.070727, "activity_20": 4.29481, "activity_30": 4.339699}, "trend_signal": 0, "fair_value": 6.806731, "relative_strength": -35.97809, "rate_of_change": -0.45658629149885316, "market_dynamics": -0.403431, "expectation": {"probability": 54.8066, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.72, "high": 3.97, "low": 3.61, "close": 3.85, "volume": 8487675}, "trend_line": 4.344333, "activity_lines": {"activity_5": 3.867333, "activity_10": 4.012909, "activity_20": 4.243667, "activity_30": 4.306774}, "trend_signal": 0, "fair_value": 6.814295, "relative_strength": -33.360301, "rate_of_change": -0.3669444512609476, "market_dynamics": -0.652636, "expectation": {"probability": 54.0797, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.9, "high": 4.14, "low": 3.78, "close": 3.8, "volume": 8345783}, "trend_line": 4.34, "activity_lines": {"activity_5": 3.816, "activity_10": 3.960364, "activity_20": 4.188762, "activity_30": 4.271656}, "trend_signal": 0, "fair_value": 6.821731, "relative_strength": -31.112287, "rate_of_change": -0.09973913141556875, "market_dynamics": -0.746963, "expectation": {"probability": 54.6951, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.76, "high": 3.875, "low": 3.34, "close": 3.36, "volume": 8790053}, "trend_line": 4.306667, "activity_lines": {"activity_5": 3.656, "activity_10": 3.835455, "activity_20": 4.09419, "activity_30": 4.20843}, "trend_signal": 0, "fair_value": 6.827372, "relative_strength": -36.359394, "rate_of_change": -0.7680414746543741, "market_dynamics": -0.847525, "expectation": {"probability": 54.1682, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.4, "high": 4.02, "low": 3.33, "close": 3.86, "volume": 8749932}, "trend_line": 4.289667, "activity_lines": {"activity_5": 3.704667, "activity_10": 3.815273, "activity_20": 4.052048, "activity_30": 4.179613}, "trend_signal": 0, "fair_value": 6.836603, "relative_strength": -30.009932, "rate_of_change": -0.3947368115528865, "market_dynamics": -0.814121, "expectation": {"probability": 53.3848, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.84, "high": 3.86, "low": 3.055, "close": 3.37, "volume": 11929682}, "trend_line": 4.253, "activity_lines": {"activity_5": 3.588, "activity_10": 3.710909, "activity_20": 3.965857, "activity_30": 4.12028}, "trend_signal": 0, "fair_value": 6.837756, "relative_strength": -39.206883, "rate_of_change": -0.8547749743744577, "market_dynamics": -0.799673, "expectation": {"probability": 54.0746, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.29, "high": 3.675, "low": 3.21, "close": 3.43, "volume": 8028740}, "trend_line": 4.227333, "activity_lines": {"activity_5": 3.515333, "activity_10": 3.633455, "activity_20": 3.891048, "activity_30": 4.067183}, "trend_signal": 0, "fair_value": 6.837436, "relative_strength": -38.193012, "rate_of_change": -0.6035034093581079, "market_dynamics": -0.81585, "expectation": {"probability": 53.2252, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.43, "high": 3.71, "low": 3.37, "close": 3.48, "volume": 5791446}, "trend_line": 4.201, "activity_lines": {"activity_5": 3.487333, "activity_10": 3.582727, "activity_20": 3.828286, "activity_30": 4.018968}, "trend_signal": 0, "fair_value": 6.8275, "relative_strength": -36.720736, "rate_of_change": -0.6229223011293448, "market_dynamics": -0.790506, "expectation": {"probability": 53.6594, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.46, "high": 3.75, "low": 3.34, "close": 3.67, "volume": 7779542}, "trend_line": 4.180333, "activity_lines": {"activity_5": 3.544, "activity_10": 3.582727, "activity_20": 3.78981, "activity_30": 3.98471}, "trend_signal": 0, "fair_value": 6.823526, "relative_strength": -32.141734, "rate_of_change": -0.49195429659603784, "market_dynamics": -0.74967, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.68, "high": 3.71, "low": 3.33, "close": 3.51, "volume": 6107876}, "trend_line": 4.152, "activity_lines": {"activity_5": 3.526667, "activity_10": 3.559455, "activity_20": 3.741667, "activity_30": 3.941462}, "trend_signal": 0, "fair_value": 6.817949, "relative_strength": -34.498899, "rate_of_change": -0.677768971993378, "market_dynamics": -0.747424, "expectation": {"probability": 54.9129, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.5, "high": 3.89, "low": 3.03, "close": 3.71, "volume": 20839975}, "trend_line": 4.126, "activity_lines": {"activity_5": 3.599333, "activity_10": 3.578364, "activity_20": 3.719524, "activity_30": 3.912946}, "trend_signal": 0, "fair_value": 6.806474, "relative_strength": -31.84102, "rate_of_change": -0.6262042389209971, "market_dynamics": -0.422832, "expectation": {"probability": 54.0774, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.74, "high": 3.98, "low": 3.53, "close": 3.95, "volume": 10010094}, "trend_line": 4.122333, "activity_lines": {"activity_5": 3.729333, "activity_10": 3.641273, "activity_20": 3.725619, "activity_30": 3.901591}, "trend_signal": 0, "fair_value": 6.778269, "relative_strength": -27.019185, "rate_of_change": -0.08887542413960463, "market_dynamics": -0.006279, "expectation": {"probability": 54.4863, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.98, "high": 4.125, "low": 3.81, "close": 3.83, "volume": 5535615}, "trend_line": 4.107667, "activity_lines": {"activity_5": 3.784667, "activity_10": 3.680545, "activity_20": 3.723571, "activity_30": 3.882731}, "trend_signal": 0, "fair_value": 6.752436, "relative_strength": -28.399661, "rate_of_change": -0.3557694150375544, "market_dynamics": 0.200741, "expectation": {"probability": 53.1737, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.79, "high": 3.94, "low": 3.56, "close": 3.61, "volume": 5300148}, "trend_line": 4.082333, "activity_lines": {"activity_5": 3.743333, "activity_10": 3.679273, "activity_20": 3.702429, "activity_30": 3.850624}, "trend_signal": 0, "fair_value": 6.709872, "relative_strength": -29.18388, "rate_of_change": -0.6167491181734052, "market_dynamics": 0.432492, "expectation": {"probability": 52.7526, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.56, "high": 3.64, "low": 3.32, "close": 3.41, "volume": 6021455}, "trend_line": 4.049, "activity_lines": {"activity_5": 3.639333, "activity_10": 3.637091, "activity_20": 3.664667, "activity_30": 3.807247}, "trend_signal": 0, "fair_value": 6.668846, "relative_strength": -33.964488, "rate_of_change": -0.8165183976907282, "market_dynamics": 0.335555, "expectation": {"probability": 52.1431, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.4, "high": 3.425, "low": 2.94, "close": 3.135, "volume": 8336979}, "trend_line": 4.0015, "activity_lines": {"activity_5": 3.450333, "activity_10": 3.553091, "activity_20": 3.604143, "activity_30": 3.74828}, "trend_signal": 0, "fair_value": 6.621186, "relative_strength": -39.850432, "rate_of_change": -1.1731291676957352, "market_dynamics": 0.096065, "expectation": {"probability": 51.5475, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.15, "high": 3.335, "low": 3.05, "close": 3.09, "volume": 6660262}, "trend_line": 3.939167, "activity_lines": {"activity_5": 3.284667, "activity_10": 3.465182, "activity_20": 3.544643, "activity_30": 3.689473}, "trend_signal": 0, "fair_value": 6.575417, "relative_strength": -39.96729, "rate_of_change": -1.5577408471823115, "market_dynamics": -0.128178, "expectation": {"probability": 53.4184, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.09, "high": 3.16, "low": 2.88, "close": 2.93, "volume": 7682406}, "trend_line": 3.8775, "activity_lines": {"activity_5": 3.123, "activity_10": 3.354364, "activity_20": 3.476143, "activity_30": 3.624366}, "trend_signal": 0, "fair_value": 6.511058, "relative_strength": -42.641766, "rate_of_change": -1.565483260801076, "market_dynamics": -0.297965, "expectation": {"probability": 52.9679, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.86, "high": 2.98, "low": 2.74, "close": 2.93, "volume": 6750203}, "trend_line": 3.813833, "activity_lines": {"activity_5": 3.021333, "activity_10": 3.253545, "activity_20": 3.4145, "activity_30": 3.563237}, "trend_signal": 0, "fair_value": 6.419006, "relative_strength": -42.551482, "rate_of_change": -1.6419600257898168, "market_dynamics": -0.559359, "expectation": {"probability": 52.9455, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.94, "high": 3.21, "low": 2.85, "close": 3.18, "volume": 8624056}, "trend_line": 3.754167, "activity_lines": {"activity_5": 3.048333, "activity_10": 3.211636, "activity_20": 3.381714, "activity_30": 3.522344}, "trend_signal": 0, "fair_value": 6.343365, "relative_strength": -35.473805, "rate_of_change": -1.5644628383046661, "market_dynamics": -0.522786, "expectation": {"probability": 52.0205, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.14, "high": 3.155, "low": 2.88, "close": 2.97, "volume": 5394866}, "trend_line": 3.691833, "activity_lines": {"activity_5": 3.020667, "activity_10": 3.137545, "activity_20": 3.332024, "activity_30": 3.471753}, "trend_signal": 0, "fair_value": 6.278814, "relative_strength": -39.31161, "rate_of_change": -1.6603949691103217, "market_dynamics": -0.610306, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.98, "high": 3.185, "low": 2.9, "close": 3.02, "volume": 10746371}, "trend_line": 3.637833, "activity_lines": {"activity_5": 3.020667, "activity_10": 3.086, "activity_20": 3.290714, "activity_30": 3.428409}, "trend_signal": 0, "fair_value": 6.223558, "relative_strength": -38.457638, "rate_of_change": -1.4626880468320163, "market_dynamics": -0.594346, "expectation": {"probability": 51.9055, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.02, "high": 3.05, "low": 2.655, "close": 2.69, "volume": 9561537}, "trend_line": 3.586833, "activity_lines": {"activity_5": 2.915333, "activity_10": 2.991364, "activity_20": 3.221929, "activity_30": 3.367258}, "trend_signal": 0, "fair_value": 6.145481, "relative_strength": -43.472943, "rate_of_change": -1.4019335137154496, "market_dynamics": -0.597362, "expectation": {"probability": 52.3544, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.67, "high": 2.74, "low": 2.44, "close": 2.52, "volume": 8984554}, "trend_line": 3.5335, "activity_lines": {"activity_5": 2.769333, "activity_10": 2.886545, "activity_20": 3.142238, "activity_30": 3.29843}, "trend_signal": 0, "fair_value": 6.06125, "relative_strength": -45.605484, "rate_of_change": -1.4869105977334283, "market_dynamics": -0.852684, "expectation": {"probability": 51.9361, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.51, "high": 2.6883, "low": 2.44, "close": 2.46, "volume": 8070509}, "trend_line": 3.477833, "activity_lines": {"activity_5": 2.630667, "activity_10": 2.790636, "activity_20": 3.060833, "activity_30": 3.229172}, "trend_signal": 0, "fair_value": 5.990481, "relative_strength": -47.772568, "rate_of_change": -1.575406820433002, "market_dynamics": -0.949508, "expectation": {"probability": 51.446, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.46, "high": 2.71, "low": 2.32, "close": 2.68, "volume": 8812713}, "trend_line": 3.4255, "activity_lines": {"activity_5": 2.613333, "activity_10": 2.752, "activity_20": 3.007048, "activity_30": 3.177699}, "trend_signal": 0, "fair_value": 5.914583, "relative_strength": -41.990383, "rate_of_change": -1.5047588541485448, "market_dynamics": -1.088196, "expectation": {"probability": 50.9744, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.71, "high": 2.71, "low": 2.41, "close": 2.47, "volume": 7950587}, "trend_line": 3.361167, "activity_lines": {"activity_5": 2.545333, "activity_10": 2.683455, "activity_20": 2.936548, "activity_30": 3.116054}, "trend_signal": 0, "fair_value": 5.851635, "relative_strength": -45.27442, "rate_of_change": -1.8780615968471748, "market_dynamics": -1.117001, "expectation": {"probability": 51.4192, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.48, "high": 2.6, "low": 2.33, "close": 2.44, "volume": 9616686}, "trend_line": 3.296833, "activity_lines": {"activity_5": 2.504, "activity_10": 2.620727, "activity_20": 2.867762, "activity_30": 3.056624}, "trend_signal": 0, "fair_value": 5.795865, "relative_strength": -44.780883, "rate_of_change": -1.9140375946806603, "market_dynamics": -1.065215, "expectation": {"probability": 51.0228, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.45, "high": 2.46, "low": 2.18, "close": 2.22, "volume": 7217764}, "trend_line": 3.237833, "activity_lines": {"activity_5": 2.406, "activity_10": 2.526909, "activity_20": 2.782976, "activity_30": 2.987151}, "trend_signal": 0, "fair_value": 5.743494, "relative_strength": -46.07493, "rate_of_change": -1.7895962579845481, "market_dynamics": -1.091436, "expectation": {"probability": 50.5582, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.22, "high": 2.46, "low": 2.17, "close": 2.43, "volume": 7120393}, "trend_line": 3.191167, "activity_lines": {"activity_5": 2.398, "activity_10": 2.484182, "activity_20": 2.725095, "activity_30": 2.935032}, "trend_signal": 0, "fair_value": 5.688558, "relative_strength": -42.354655, "rate_of_change": -1.441272604238702, "market_dynamics": -1.094652, "expectation": {"probability": 50.1032, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.44, "high": 2.49, "low": 2.26, "close": 2.38, "volume": 5947783}, "trend_line": 3.146167, "activity_lines": {"activity_5": 2.375333, "activity_10": 2.446, "activity_20": 2.667595, "activity_30": 2.882699}, "trend_signal": 0, "fair_value": 5.647276, "relative_strength": -43.23885, "rate_of_change": -1.4101424337867599, "market_dynamics": -1.065379, "expectation": {"probability": 50.7826, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.38, "high": 2.85, "low": 2.31, "close": 2.49, "volume": 9283683}, "trend_line": 3.100833, "activity_lines": {"activity_5": 2.409333, "activity_10": 2.438545, "activity_20": 2.626905, "activity_30": 2.840366}, "trend_signal": 0, "fair_value": 5.610353, "relative_strength": -40.565033, "rate_of_change": -1.4409279609124368, "market_dynamics": -0.801342, "expectation": {"probability": 50.029, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.51, "high": 2.815, "low": 2.43, "close": 2.59, "volume": 9079445}, "trend_line": 3.0605, "activity_lines": {"activity_5": 2.475333, "activity_10": 2.458909, "activity_20": 2.60269, "activity_30": 2.807409}, "trend_signal": 0, "fair_value": 5.577404, "relative_strength": -38.545461, "rate_of_change": -1.3007150014205844, "market_dynamics": -0.335756, "expectation": {"probability": 50.4028, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.63, "high": 2.69, "low": 2.46, "close": 2.69, "volume": 7037387}, "trend_line": 3.038167, "activity_lines": {"activity_5": 2.564667, "activity_10": 2.499273, "activity_20": 2.593905, "activity_30": 2.783505}, "trend_signal": 0, "fair_value": 5.543878, "relative_strength": -36.265951, "rate_of_change": -0.7297173664433968, "market_dynamics": 0.016138, "expectation": {"probability": 49.344, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.72, "high": 3.25, "low": 2.6796, "close": 3.13, "volume": 10380526}, "trend_line": 3.013833, "activity_lines": {"activity_5": 2.769333, "activity_10": 2.616545, "activity_20": 2.631405, "activity_30": 2.78943}, "trend_signal": 0, "fair_value": 5.504263, "relative_strength": -23.827169, "rate_of_change": -0.8009434636081584, "market_dynamics": 0.652769, "expectation": {"probability": 46.6015, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.16, "high": 3.185, "low": 2.82, "close": 2.94, "volume": 8133545}, "trend_line": 2.9995, "activity_lines": {"activity_5": 2.864, "activity_10": 2.687091, "activity_20": 2.652143, "activity_30": 2.784667}, "trend_signal": 0, "fair_value": 5.453878, "relative_strength": -29.442518, "rate_of_change": -0.47557379589380533, "market_dynamics": 0.868672, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.92, "high": 3.095, "low": 2.7, "close": 2.71, "volume": 5985849}, "trend_line": 2.9755, "activity_lines": {"activity_5": 2.844667, "activity_10": 2.711091, "activity_20": 2.651905, "activity_30": 2.765989}, "trend_signal": 0, "fair_value": 5.395737, "relative_strength": -36.292521, "rate_of_change": -0.8001333555592606, "market_dynamics": 0.864177, "expectation": {"probability": 49.0349, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.71, "high": 2.75, "low": 2.4412, "close": 2.75, "volume": 10780508}, "trend_line": 2.951167, "activity_lines": {"activity_5": 2.824, "activity_10": 2.738, "activity_20": 2.657286, "activity_30": 2.751441}, "trend_signal": 0, "fair_value": 5.344135, "relative_strength": -34.503995, "rate_of_change": -0.8177785246177093, "market_dynamics": 1.050589, "expectation": {"probability": 49.1915, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.75, "high": 2.86, "low": 2.5725, "close": 2.67, "volume": 7335221}, "trend_line": 2.917833, "activity_lines": {"activity_5": 2.766, "activity_10": 2.744727, "activity_20": 2.655905, "activity_30": 2.733301}, "trend_signal": 0, "fair_value": 5.297147, "relative_strength": -35.239603, "rate_of_change": -1.1295192715288556, "market_dynamics": 0.826012, "expectation": {"probability": 49.3092, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.67, "high": 2.68, "low": 2.27, "close": 2.36, "volume": 6860759}, "trend_line": 2.8795, "activity_lines": {"activity_5": 2.606, "activity_10": 2.686909, "activity_20": 2.626238, "activity_30": 2.697312}, "trend_signal": 0, "fair_value": 5.253558, "relative_strength": -43.670096, "rate_of_change": -1.313748936282499, "market_dynamics": 0.578722, "expectation": {"probability": 49.1733, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.36, "high": 2.63, "low": 2.21, "close": 2.59, "volume": 8973042}, "trend_line": 2.842167, "activity_lines": {"activity_5": 2.574, "activity_10": 2.672182, "activity_20": 2.622381, "activity_30": 2.678634}, "trend_signal": 0, "fair_value": 5.221699, "relative_strength": -36.917896, "rate_of_change": -1.2965098107310395, "market_dynamics": 0.621822, "expectation": {"probability": 48.742, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.56, "high": 2.81, "low": 2.5301, "close": 2.55, "volume": 7694304}, "trend_line": 2.7955, "activity_lines": {"activity_5": 2.552, "activity_10": 2.646364, "activity_20": 2.616524, "activity_30": 2.659785}, "trend_signal": 0, "fair_value": 5.189327, "relative_strength": -34.118361, "rate_of_change": -1.6419513702044881, "market_dynamics": 0.43885, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.54, "high": 2.78, "low": 2.53, "close": 2.61, "volume": 7771705}, "trend_line": 2.754833, "activity_lines": {"activity_5": 2.560667, "activity_10": 2.630364, "activity_20": 2.618619, "activity_30": 2.647817}, "trend_signal": 0, "fair_value": 5.157917, "relative_strength": -29.605794, "rate_of_change": -1.4547308173850835, "market_dynamics": 0.444621, "expectation": {"probability": 48.7489, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.63, "high": 2.99, "low": 2.5, "close": 2.6, "volume": 9080385}, "trend_line": 2.721167, "activity_lines": {"activity_5": 2.575333, "activity_10": 2.612182, "activity_20": 2.620143, "activity_30": 2.637828}, "trend_signal": 0, "fair_value": 5.126635, "relative_strength": -26.458923, "rate_of_change": -1.2220704485535128, "market_dynamics": 0.621307, "expectation": {"probability": 49.4426, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.33, "high": 3.02, "low": 2.32, "close": 2.9, "volume": 10231472}, "trend_line": 2.704167, "activity_lines": {"activity_5": 2.694667, "activity_10": 2.650182, "activity_20": 2.649857, "activity_30": 2.649366}, "trend_signal": 0, "fair_value": 5.096955, "relative_strength": -17.232557, "rate_of_change": -0.6247319624264114, "market_dynamics": 0.792314, "expectation": {"probability": 46.2624, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.9, "high": 3.34, "low": 2.805, "close": 3.27, "volume": 9388888}, "trend_line": 2.708667, "activity_lines": {"activity_5": 2.901333, "activity_10": 2.759636, "activity_20": 2.712714, "activity_30": 2.685871}, "trend_signal": 0, "fair_value": 5.074327, "relative_strength": -10.469374, "rate_of_change": 0.16640984081235258, "market_dynamics": 1.084612, "expectation": {"probability": 46.6692, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.28, "high": 3.3699, "low": 3.06, "close": 3.25, "volume": 6290848}, "trend_line": 2.714, "activity_lines": {"activity_5": 3.056, "activity_10": 2.859455, "activity_20": 2.770857, "activity_30": 2.720796}, "trend_signal": 1, "fair_value": 5.043173, "relative_strength": -10.901391, "rate_of_change": 0.19688651281238373, "market_dynamics": 1.245034, "expectation": {"probability": 46.6518, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.3, "high": 3.3488, "low": 3.05, "close": 3.09, "volume": 4734172}, "trend_line": 2.719333, "activity_lines": {"activity_5": 3.110667, "activity_10": 2.920364, "activity_20": 2.810048, "activity_30": 2.745054}, "trend_signal": 1, "fair_value": 5.012532, "relative_strength": -13.564501, "rate_of_change": 0.19649963154015512, "market_dynamics": 1.305403, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.08, "high": 3.095, "low": 2.62, "close": 2.66, "volume": 5365187}, "trend_line": 2.710333, "activity_lines": {"activity_5": 2.99, "activity_10": 2.896909, "activity_20": 2.80519, "activity_30": 2.741226}, "trend_signal": 1, "fair_value": 4.979327, "relative_strength": -19.793821, "rate_of_change": -0.3309635120082718, "market_dynamics": 0.94462, "expectation": {"probability": 50.6087, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.69, "high": 3.03, "low": 2.6, "close": 2.96, "volume": 6835312}, "trend_line": 2.703, "activity_lines": {"activity_5": 2.965333, "activity_10": 2.928182, "activity_20": 2.82681, "activity_30": 2.757333}, "trend_signal": 1, "fair_value": 4.946506, "relative_strength": -14.49745, "rate_of_change": -0.2705571603194159, "market_dynamics": 0.724539, "expectation": {"probability": 44.1826, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.02, "high": 3.2893, "low": 2.965, "close": 3.03, "volume": 8589617}, "trend_line": 2.705, "activity_lines": {"activity_5": 2.96, "activity_10": 2.961273, "activity_20": 2.852571, "activity_30": 2.77843}, "trend_signal": 1, "fair_value": 4.913622, "relative_strength": -12.62655, "rate_of_change": 0.0739918608953098, "market_dynamics": 0.698723, "expectation": {"probability": 44.9927, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.02, "high": 3.23, "low": 2.97, "close": 3.1, "volume": 4967304}, "trend_line": 2.707667, "activity_lines": {"activity_5": 2.994, "activity_10": 2.999091, "activity_20": 2.881905, "activity_30": 2.803914}, "trend_signal": 1, "fair_value": 4.880096, "relative_strength": -10.472411, "rate_of_change": 0.09859519408501859, "market_dynamics": 0.684012, "expectation": {"probability": 46.203, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.08, "high": 3.19, "low": 2.94, "close": 2.99, "volume": 4932404}, "trend_line": 2.717667, "activity_lines": {"activity_5": 3.001333, "activity_10": 3.006909, "activity_20": 2.897857, "activity_30": 2.822129}, "trend_signal": 1, "fair_value": 4.843686, "relative_strength": -12.768736, "rate_of_change": 0.3693216337164146, "market_dynamics": 0.874336, "expectation": {"probability": 46.8397, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.98, "high": 2.985, "low": 2.74, "close": 2.91, "volume": 6699687}, "trend_line": 2.730667, "activity_lines": {"activity_5": 2.988667, "activity_10": 2.993273, "activity_20": 2.904286, "activity_30": 2.834538}, "trend_signal": 1, "fair_value": 4.804647, "relative_strength": -15.047205, "rate_of_change": 0.4783514683734211, "market_dynamics": 0.907543, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.94, "high": 3.13, "low": 2.83, "close": 2.89, "volume": 5437627}, "trend_line": 2.745, "activity_lines": {"activity_5": 2.952667, "activity_10": 2.970364, "activity_20": 2.907762, "activity_30": 2.844817}, "trend_signal": 1, "fair_value": 4.767724, "relative_strength": -14.651478, "rate_of_change": 0.5248900726452603, "market_dynamics": 0.708942, "expectation": {"probability": 44.5955, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.9, "high": 2.92, "low": 2.74, "close": 2.86, "volume": 4723211}, "trend_line": 2.751, "activity_lines": {"activity_5": 2.911333, "activity_10": 2.942182, "activity_20": 2.909524, "activity_30": 2.852237}, "trend_signal": 1, "fair_value": 4.726955, "relative_strength": -14.718932, "rate_of_change": 0.2185792349726697, "market_dynamics": 0.489939, "expectation": {"probability": 43.7183, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.83, "high": 3.01, "low": 2.79, "close": 2.83, "volume": 5536400}, "trend_line": 2.763, "activity_lines": {"activity_5": 2.871333, "activity_10": 2.916, "activity_20": 2.90881, "activity_30": 2.857333}, "trend_signal": 1, "fair_value": 4.689968, "relative_strength": -13.071438, "rate_of_change": 0.4362050163576885, "market_dynamics": 0.259043, "expectation": {"probability": 42.7665, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.83, "high": 3.28, "low": 2.82, "close": 3.15, "volume": 14395027}, "trend_line": 2.786667, "activity_lines": {"activity_5": 2.956, "activity_10": 2.955636, "activity_20": 2.938, "activity_30": 2.882301}, "trend_signal": 1, "fair_value": 4.65484, "relative_strength": -7.512321, "rate_of_change": 0.8565689467969637, "market_dynamics": 0.267926, "expectation": {"probability": 44.3145, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.16, "high": 3.165, "low": 2.64, "close": 2.65, "volume": 11535195}, "trend_line": 2.801, "activity_lines": {"activity_5": 2.863333, "activity_10": 2.903273, "activity_20": 2.917667, "activity_30": 2.873484}, "trend_signal": 1, "fair_value": 4.622853, "relative_strength": -18.586835, "rate_of_change": 0.5143420437389954, "market_dynamics": 0.060661, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.62, "high": 2.8, "low": 2.55, "close": 2.78, "volume": 8396043}, "trend_line": 2.812667, "activity_lines": {"activity_5": 2.831333, "activity_10": 2.874727, "activity_20": 2.90981, "activity_30": 2.872129}, "trend_signal": 1, "fair_value": 4.594519, "relative_strength": -15.280157, "rate_of_change": 0.4165298107818511, "market_dynamics": -0.084113, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.8, "high": 3.2089, "low": 2.75, "close": 3.08, "volume": 8046544}, "trend_line": 2.836, "activity_lines": {"activity_5": 2.906667, "activity_10": 2.904, "activity_20": 2.928524, "activity_30": 2.889376}, "trend_signal": 1, "fair_value": 4.573558, "relative_strength": -5.907339, "rate_of_change": 0.8295685198425569, "market_dynamics": -0.022239, "expectation": {"probability": 48.7711, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.03, "high": 3.11, "low": 2.701, "close": 2.77, "volume": 10246276}, "trend_line": 2.845333, "activity_lines": {"activity_5": 2.864, "activity_10": 2.876, "activity_20": 2.915381, "activity_30": 2.885118}, "trend_signal": 1, "fair_value": 4.546635, "relative_strength": -17.137784, "rate_of_change": 0.32909026798308383, "market_dynamics": -0.327852, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.77, "high": 2.93, "low": 2.65, "close": 2.77, "volume": 10161587}, "trend_line": 2.851333, "activity_lines": {"activity_5": 2.825333, "activity_10": 2.854, "activity_20": 2.90119, "activity_30": 2.880258}, "trend_signal": 0, "fair_value": 4.523365, "relative_strength": -16.763393, "rate_of_change": 0.21087162732797124, "market_dynamics": -0.246965, "expectation": {"probability": 51.6085, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.74, "high": 2.8, "low": 2.47, "close": 2.56, "volume": 10290263}, "trend_line": 2.847, "activity_lines": {"activity_5": 2.742, "activity_10": 2.797818, "activity_20": 2.866238, "activity_30": 2.861462}, "trend_signal": 0, "fair_value": 4.497724, "relative_strength": -20.142095, "rate_of_change": -0.1519640112186097, "market_dynamics": -0.315275, "expectation": {"probability": 50.118, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.55, "high": 2.69, "low": 2.48, "close": 2.62, "volume": 6378691}, "trend_line": 2.83, "activity_lines": {"activity_5": 2.684667, "activity_10": 2.758909, "activity_20": 2.83719, "activity_30": 2.846817}, "trend_signal": 0, "fair_value": 4.475224, "relative_strength": -17.888863, "rate_of_change": -0.5971197752019636, "market_dynamics": -0.59996, "expectation": {"probability": 50.406, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.58, "high": 2.925, "low": 2.47, "close": 2.87, "volume": 12545768}, "trend_line": 2.827667, "activity_lines": {"activity_5": 2.721333, "activity_10": 2.770364, "activity_20": 2.833286, "activity_30": 2.849398}, "trend_signal": 0, "fair_value": 4.453878, "relative_strength": -8.318681, "rate_of_change": -0.08243816254417458, "market_dynamics": -0.535319, "expectation": {"probability": 48.8128, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.89, "high": 3.1699, "low": 2.88, "close": 3.04, "volume": 12104156}, "trend_line": 2.838667, "activity_lines": {"activity_5": 2.828667, "activity_10": 2.812545, "activity_20": 2.847476, "activity_30": 2.863097}, "trend_signal": 0, "fair_value": 4.434391, "relative_strength": 0.051866, "rate_of_change": 0.38901327490118603, "market_dynamics": -0.369391, "expectation": {"probability": 49.5636, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.0, "high": 3.035, "low": 2.685, "close": 2.88, "volume": 10778465}, "trend_line": 2.843, "activity_lines": {"activity_5": 2.864667, "activity_10": 2.821818, "activity_20": 2.847429, "activity_30": 2.865763}, "trend_signal": 0, "fair_value": 4.419904, "relative_strength": -7.271698, "rate_of_change": 0.1526420675619902, "market_dynamics": -0.116712, "expectation": {"probability": 49.6475, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.88, "high": 3.21, "low": 2.815, "close": 3.15, "volume": 10806422}, "trend_line": 2.859, "activity_lines": {"activity_5": 2.983333, "activity_10": 2.885091, "activity_20": 2.874095, "activity_30": 2.88557}, "trend_signal": 1, "fair_value": 4.403622, "relative_strength": 0.360264, "rate_of_change": 0.5627857896588117, "market_dynamics": 0.380444, "expectation": {"probability": 35.691, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.09, "high": 3.47, "low": 3.03, "close": 3.31, "volume": 15102864}, "trend_line": 2.890667, "activity_lines": {"activity_5": 3.116, "activity_10": 2.968364, "activity_20": 2.913667, "activity_30": 2.914667}, "trend_signal": 1, "fair_value": 4.386378, "relative_strength": 7.125158, "rate_of_change": 1.1076250437215849, "market_dynamics": 0.759773, "expectation": {"probability": 35.691, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.17, "high": 3.67, "low": 3.05, "close": 3.41, "volume": 14412332}, "trend_line": 2.918, "activity_lines": {"activity_5": 3.236, "activity_10": 3.060182, "activity_20": 2.961095, "activity_30": 2.948172}, "trend_signal": 1, "fair_value": 4.365929, "relative_strength": 10.308464, "rate_of_change": 0.945560315318231, "market_dynamics": 1.016364, "expectation": {"probability": 37.7895, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.46, "high": 3.5, "low": 3.12, "close": 3.13, "volume": 10261967}, "trend_line": 2.937333, "activity_lines": {"activity_5": 3.226667, "activity_10": 3.095091, "activity_20": 2.980048, "activity_30": 2.961849}, "trend_signal": 1, "fair_value": 4.346635, "relative_strength": -1.095588, "rate_of_change": 0.662542837559974, "market_dynamics": 1.130093, "expectation": {"probability": 45.3714, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.11, "high": 3.15, "low": 2.79, "close": 2.8, "volume": 10288268}, "trend_line": 2.943667, "activity_lines": {"activity_5": 3.101333, "activity_10": 3.063455, "activity_20": 2.967429, "activity_30": 2.952989}, "trend_signal": 1, "fair_value": 4.320032, "relative_strength": -9.041827, "rate_of_change": 0.21563779115271708, "market_dynamics": 0.958558, "expectation": {"probability": 48.6712, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.82, "high": 2.865, "low": 1.81, "close": 2.04, "volume": 29543499}, "trend_line": 2.925, "activity_lines": {"activity_5": 2.728, "activity_10": 2.893091, "activity_20": 2.883333, "activity_30": 2.894688}, "trend_signal": 0, "fair_value": 4.285737, "relative_strength": -30.756995, "rate_of_change": -0.6341410220653426, "market_dynamics": 0.452875, "expectation": {"probability": 47.7266, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.06, "high": 2.14, "low": 1.78, "close": 1.8, "volume": 13030737}, "trend_line": 2.888333, "activity_lines": {"activity_5": 2.348667, "activity_10": 2.688545, "activity_20": 2.780524, "activity_30": 2.822108}, "trend_signal": 0, "fair_value": 4.246891, "relative_strength": -36.339635, "rate_of_change": -1.2535726495726498, "market_dynamics": -0.241502, "expectation": {"probability": 49.4702, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.79, "high": 1.94, "low": 1.7206, "close": 1.76, "volume": 12492521}, "trend_line": 2.838, "activity_lines": {"activity_5": 2.056667, "activity_10": 2.491636, "activity_20": 2.679095, "activity_30": 2.749312}, "trend_signal": 0, "fair_value": 4.206891, "relative_strength": -35.713006, "rate_of_change": -1.7426314763567687, "market_dynamics": -0.707595, "expectation": {"probability": 49.0838, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.76, "high": 1.89, "low": 1.62, "close": 1.67, "volume": 13296461}, "trend_line": 2.785333, "activity_lines": {"activity_5": 1.844667, "activity_10": 2.298545, "activity_20": 2.574333, "activity_30": 2.673957}, "trend_signal": 0, "fair_value": 4.166827, "relative_strength": -38.724116, "rate_of_change": -1.855778717406625, "market_dynamics": -1.055883, "expectation": {"probability": 48.3852, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.7, "high": 1.79, "low": 1.55, "close": 1.62, "volume": 12358034}, "trend_line": 2.736333, "activity_lines": {"activity_5": 1.713333, "activity_10": 2.121273, "activity_20": 2.470333, "activity_30": 2.598774}, "trend_signal": 0, "fair_value": 4.12625, "relative_strength": -38.594453, "rate_of_change": -1.7592151459089427, "market_dynamics": -1.211766, "expectation": {"probability": 47.9407, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.57, "high": 1.6, "low": 1.37, "close": 1.46, "volume": 13711229}, "trend_line": 2.696333, "activity_lines": {"activity_5": 1.607333, "activity_10": 1.937818, "activity_20": 2.358381, "activity_30": 2.51643}, "trend_signal": 0, "fair_value": 4.087724, "relative_strength": -38.138433, "rate_of_change": -1.461810386382068, "market_dynamics": -1.207408, "expectation": {"probability": 47.7286, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.415, "high": 1.595, "low": 1.3, "close": 1.49, "volume": 16397899}, "trend_line": 2.647333, "activity_lines": {"activity_5": 1.55, "activity_10": 1.790545, "activity_20": 2.254952, "activity_30": 2.438602}, "trend_signal": 0, "fair_value": 4.050994, "relative_strength": -40.802326, "rate_of_change": -1.8172829542938478, "market_dynamics": -1.165861, "expectation": {"probability": 48.4508, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.52, "high": 1.54, "low": 1.32, "close": 1.4, "volume": 9693550}, "trend_line": 2.593, "activity_lines": {"activity_5": 1.483333, "activity_10": 1.66, "activity_20": 2.149095, "activity_30": 2.358129}, "trend_signal": 0, "fair_value": 4.018686, "relative_strength": -42.643126, "rate_of_change": -2.0523674203434243, "market_dynamics": -1.206728, "expectation": {"probability": 48.146, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.37, "high": 1.49, "low": 1.32, "close": 1.48, "volume": 8348750}, "trend_line": 2.539, "activity_lines": {"activity_5": 1.467333, "activity_10": 1.580545, "activity_20": 2.058857, "activity_30": 2.286323}, "trend_signal": 0, "fair_value": 3.990609, "relative_strength": -42.506257, "rate_of_change": -2.0825298881604253, "market_dynamics": -1.233263, "expectation": {"probability": 48.8989, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.47, "high": 1.595, "low": 1.4, "close": 1.54, "volume": 8756772}, "trend_line": 2.490667, "activity_lines": {"activity_5": 1.484, "activity_10": 1.542, "activity_20": 1.980476, "activity_30": 2.221871}, "trend_signal": 0, "fair_value": 3.967596, "relative_strength": -41.683193, "rate_of_change": -1.9036234738085844, "market_dynamics": -1.242067, "expectation": {"probability": 49.6084, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.53, "high": 1.8, "low": 1.48, "close": 1.6, "volume": 12765464}, "trend_line": 2.447, "activity_lines": {"activity_5": 1.526, "activity_10": 1.537273, "activity_20": 1.913667, "activity_30": 2.164409}, "trend_signal": 0, "fair_value": 3.946699, "relative_strength": -38.783927, "rate_of_change": -1.753225140093, "market_dynamics": -1.213006, "expectation": {"probability": 50.4662, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.7, "high": 2.13, "low": 1.685, "close": 2.02, "volume": 25102955}, "trend_line": 2.418, "activity_lines": {"activity_5": 1.698667, "activity_10": 1.616909, "activity_20": 1.891429, "activity_30": 2.13686}, "trend_signal": 0, "fair_value": 3.928237, "relative_strength": -27.189903, "rate_of_change": -1.1851246424192854, "market_dynamics": -0.88109, "expectation": {"probability": 50.4662, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.98, "high": 2.03, "low": 1.77, "close": 1.87, "volume": 13782160}, "trend_line": 2.385, "activity_lines": {"activity_5": 1.786, "activity_10": 1.665273, "activity_20": 1.857762, "activity_30": 2.101505}, "trend_signal": 0, "fair_value": 3.904583, "relative_strength": -30.409637, "rate_of_change": -1.3647642679900893, "market_dynamics": -0.606077, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.92, "high": 1.93, "low": 1.75, "close": 1.79, "volume": 13407253}, "trend_line": 2.350333, "activity_lines": {"activity_5": 1.815333, "activity_10": 1.697091, "activity_20": 1.821238, "activity_30": 2.063118}, "trend_signal": 0, "fair_value": 3.87984, "relative_strength": -33.799578, "rate_of_change": -1.4535429769391943, "market_dynamics": -0.2844, "expectation": {"probability": 48.8481, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.81, "high": 1.915, "low": 1.69, "close": 1.82, "volume": 14039428}, "trend_line": 2.306, "activity_lines": {"activity_5": 1.834, "activity_10": 1.732182, "activity_20": 1.793524, "activity_30": 2.028903}, "trend_signal": 0, "fair_value": 3.855288, "relative_strength": -33.335962, "rate_of_change": -1.8862433536013814, "market_dynamics": 0.09822, "expectation": {"probability": 47.8181, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.84, "high": 1.99, "low": 1.76, "close": 1.89, "volume": 11454269}, "trend_line": 2.280667, "activity_lines": {"activity_5": 1.857333, "activity_10": 1.776364, "activity_20": 1.777524, "activity_30": 2.002065}, "trend_signal": 0, "fair_value": 3.836442, "relative_strength": -29.83225, "rate_of_change": -1.0985689505637393, "market_dynamics": 0.233389, "expectation": {"probability": 48.4634, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.92, "high": 2.05, "low": 1.89, "close": 1.9, "volume": 14357311}, "trend_line": 2.251333, "activity_lines": {"activity_5": 1.864667, "activity_10": 1.814545, "activity_20": 1.768476, "activity_30": 1.977505}, "trend_signal": 0, "fair_value": 3.81625, "relative_strength": -28.866768, "rate_of_change": -1.286202676673114, "market_dynamics": 0.458574, "expectation": {"probability": 48.6959, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.88, "high": 1.91, "low": 1.75, "close": 1.89, "volume": 13494485}, "trend_line": 2.211667, "activity_lines": {"activity_5": 1.876667, "activity_10": 1.843455, "activity_20": 1.76519, "activity_30": 1.954194}, "trend_signal": 0, "fair_value": 3.799071, "relative_strength": -31.50194, "rate_of_change": -1.7618895116804125, "market_dynamics": 0.608603, "expectation": {"probability": 48.6295, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.91, "high": 2.2, "low": 1.86, "close": 2.15, "volume": 11071730}, "trend_line": 2.191, "activity_lines": {"activity_5": 1.974, "activity_10": 1.910727, "activity_20": 1.793905, "activity_30": 1.950215}, "trend_signal": 0, "fair_value": 3.78016, "relative_strength": -22.947747, "rate_of_change": -0.9344535140235847, "market_dynamics": 0.630108, "expectation": {"probability": 48.7783, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.12, "high": 2.255, "low": 2.0, "close": 2.19, "volume": 11682612}, "trend_line": 2.171667, "activity_lines": {"activity_5": 2.060667, "activity_10": 1.973091, "activity_20": 1.831095, "activity_30": 1.950151}, "trend_signal": 0, "fair_value": 3.761955, "relative_strength": -20.830024, "rate_of_change": -0.8823824737562778, "market_dynamics": 0.688994, "expectation": {"probability": 47.2949, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.225, "high": 2.27, "low": 2.02, "close": 2.03, "volume": 10028264}, "trend_line": 2.154, "activity_lines": {"activity_5": 2.069333, "activity_10": 1.994545, "activity_20": 1.855952, "activity_30": 1.941011}, "trend_signal": 0, "fair_value": 3.740353, "relative_strength": -27.037201, "rate_of_change": -0.8135225151922408, "market_dynamics": 0.643091, "expectation": {"probability": 48.7124, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.03, "high": 2.23, "low": 2.02, "close": 2.1, "volume": 6947741}, "trend_line": 2.136667, "activity_lines": {"activity_5": 2.092, "activity_10": 2.020909, "activity_20": 1.887524, "activity_30": 1.937527}, "trend_signal": 0, "fair_value": 3.712276, "relative_strength": -24.628808, "rate_of_change": -0.8046889507892211, "market_dynamics": 0.608515, "expectation": {"probability": 48.8747, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.11, "high": 2.19, "low": 1.94, "close": 1.97, "volume": 6652641}, "trend_line": 2.106667, "activity_lines": {"activity_5": 2.058, "activity_10": 2.022182, "activity_20": 1.905286, "activity_30": 1.926774}, "trend_signal": 0, "fair_value": 3.676378, "relative_strength": -27.053072, "rate_of_change": -1.4040559432050126, "market_dynamics": 0.517211, "expectation": {"probability": 48.5723, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.99, "high": 2.55, "low": 1.97, "close": 2.29, "volume": 12183594}, "trend_line": 2.081667, "activity_lines": {"activity_5": 2.125333, "activity_10": 2.079818, "activity_20": 1.952524, "activity_30": 1.938602}, "trend_signal": 0, "fair_value": 3.638686, "relative_strength": -17.444074, "rate_of_change": -1.1867086729891299, "market_dynamics": 0.59269, "expectation": {"probability": 45.8941, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.29, "high": 2.44, "low": 2.05, "close": 2.4, "volume": 13387795}, "trend_line": 2.065667, "activity_lines": {"activity_5": 2.22, "activity_10": 2.148364, "activity_20": 2.007286, "activity_30": 1.95914}, "trend_signal": 0, "fair_value": 3.606122, "relative_strength": -12.937679, "rate_of_change": -0.7686147688367071, "market_dynamics": 0.784534, "expectation": {"probability": 46.5554, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.4, "high": 2.56, "low": 2.315, "close": 2.53, "volume": 10211803}, "trend_line": 2.045, "activity_lines": {"activity_5": 2.344, "activity_10": 2.23, "activity_20": 2.070714, "activity_30": 1.989097}, "trend_signal": 0, "fair_value": 3.576699, "relative_strength": -6.461504, "rate_of_change": -1.0005000806035045, "market_dynamics": 0.940518, "expectation": {"probability": 47.4205, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.51, "high": 2.6989, "low": 2.5, "close": 2.63, "volume": 5848224}, "trend_line": 2.022333, "activity_lines": {"activity_5": 2.468, "activity_10": 2.318182, "activity_20": 2.138571, "activity_30": 2.026839}, "trend_signal": 1, "fair_value": 3.553622, "relative_strength": -1.732086, "rate_of_change": -1.1084107579461993, "market_dynamics": 1.177741, "expectation": {"probability": 47.6216, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.57, "high": 2.6581, "low": 2.46, "close": 2.49, "volume": 3872957}, "trend_line": 1.991667, "activity_lines": {"activity_5": 2.51, "activity_10": 2.367636, "activity_20": 2.187667, "activity_30": 2.057011}, "trend_signal": 1, "fair_value": 3.525865, "relative_strength": -7.254181, "rate_of_change": -1.516367482506594, "market_dynamics": 1.185661, "expectation": {"probability": 46.8815, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.51, "high": 2.61, "low": 2.39, "close": 2.4, "volume": 6068739}, "trend_line": 1.967333, "activity_lines": {"activity_5": 2.487333, "activity_10": 2.389818, "activity_20": 2.223, "activity_30": 2.083355}, "trend_signal": 1, "fair_value": 3.500929, "relative_strength": -11.428229, "rate_of_change": -1.2217905904953026, "market_dynamics": 1.086378, "expectation": {"probability": 46.2564, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.41, "high": 2.83, "low": 2.36, "close": 2.65, "volume": 9692672}, "trend_line": 1.962333, "activity_lines": {"activity_5": 2.540667, "activity_10": 2.452909, "activity_20": 2.277762, "activity_30": 2.127398}, "trend_signal": 1, "fair_value": 3.48375, "relative_strength": -3.511719, "rate_of_change": -0.2541511782702721, "market_dynamics": 1.112123, "expectation": {"probability": 47.2932, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.65, "high": 2.85, "low": 2.58, "close": 2.83, "volume": 6634366}, "trend_line": 1.988667, "activity_lines": {"activity_5": 2.637333, "activity_10": 2.540364, "activity_20": 2.344381, "activity_30": 2.183376}, "trend_signal": 1, "fair_value": 3.46766, "relative_strength": 4.230048, "rate_of_change": 1.3419740686213735, "market_dynamics": 1.063319, "expectation": {"probability": 40.6105, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.85, "high": 2.88, "low": 2.54, "close": 2.73, "volume": 7011110}, "trend_line": 2.019667, "activity_lines": {"activity_5": 2.680667, "activity_10": 2.595091, "activity_20": 2.395619, "activity_30": 2.231204}, "trend_signal": 1, "fair_value": 3.450994, "relative_strength": 0.038635, "rate_of_change": 1.558833127919362, "market_dynamics": 1.053743, "expectation": {"probability": 43.3216, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.78, "high": 2.7969, "low": 2.5213, "close": 2.54, "volume": 5708243}, "trend_line": 2.045667, "activity_lines": {"activity_5": 2.654, "activity_10": 2.603818, "activity_20": 2.425381, "activity_30": 2.264774}, "trend_signal": 1, "fair_value": 3.436058, "relative_strength": -4.103063, "rate_of_change": 1.2873409329359642, "market_dynamics": 0.992538, "expectation": {"probability": 45.7058, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.6, "high": 3.0, "low": 2.5909, "close": 2.72, "volume": 8606485}, "trend_line": 2.080667, "activity_lines": {"activity_5": 2.684, "activity_10": 2.634909, "activity_20": 2.469095, "activity_30": 2.30828}, "trend_signal": 1, "fair_value": 3.410994, "relative_strength": 0.831183, "rate_of_change": 1.7109334021617468, "market_dynamics": 0.964463, "expectation": {"probability": 41.0053, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.77, "high": 3.07, "low": 2.68, "close": 3.06, "volume": 6576882}, "trend_line": 2.128667, "activity_lines": {"activity_5": 2.806, "activity_10": 2.72, "activity_20": 2.540762, "activity_30": 2.371462}, "trend_signal": 1, "fair_value": 3.388365, "relative_strength": 11.420073, "rate_of_change": 2.3069525301261584, "market_dynamics": 0.989324, "expectation": {"probability": 42.0779, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.1, "high": 3.11, "low": 2.81, "close": 2.86, "volume": 5872703}, "trend_line": 2.175333, "activity_lines": {"activity_5": 2.834, "activity_10": 2.756727, "activity_20": 2.587476, "activity_30": 2.418645}, "trend_signal": 1, "fair_value": 3.363494, "relative_strength": 2.729035, "rate_of_change": 2.192263984925782, "market_dynamics": 0.967974, "expectation": {"probability": 42.9732, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.88, "high": 2.9088, "low": 2.18, "close": 2.39, "volume": 10637893}, "trend_line": 2.205333, "activity_lines": {"activity_5": 2.703333, "activity_10": 2.702, "activity_20": 2.58481, "activity_30": 2.432495}, "trend_signal": 1, "fair_value": 3.329263, "relative_strength": -10.561049, "rate_of_change": 1.379099199984545, "market_dynamics": 0.846671, "expectation": {"probability": 46.0235, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.415, "high": 2.45, "low": 2.18, "close": 2.22, "volume": 6299317}, "trend_line": 2.232667, "activity_lines": {"activity_5": 2.538667, "activity_10": 2.620727, "activity_20": 2.563619, "activity_30": 2.433441}, "trend_signal": 1, "fair_value": 3.301506, "relative_strength": -16.170452, "rate_of_change": 1.239450005962827, "market_dynamics": 0.346929, "expectation": {"probability": 48.7233, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.21, "high": 2.25, "low": 2.0926, "close": 2.15, "volume": 6963491}, "trend_line": 2.255, "activity_lines": {"activity_5": 2.372, "activity_10": 2.531636, "activity_20": 2.53419, "activity_30": 2.428108}, "trend_signal": 1, "fair_value": 3.274583, "relative_strength": -15.525537, "rate_of_change": 1.0002835174255593, "market_dynamics": -0.170993, "expectation": {"probability": 48.9587, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.13, "high": 2.195, "low": 2.08, "close": 2.18, "volume": 4359275}, "trend_line": 2.276333, "activity_lines": {"activity_5": 2.253333, "activity_10": 2.452545, "activity_20": 2.507619, "activity_30": 2.423269}, "trend_signal": 0, "fair_value": 3.246891, "relative_strength": -17.442814, "rate_of_change": 0.9460310421286151, "market_dynamics": -0.70131, "expectation": {"probability": 51.3885, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.15, "high": 2.375, "low": 2.131, "close": 2.29, "volume": 5121340}, "trend_line": 2.299333, "activity_lines": {"activity_5": 2.23, "activity_10": 2.402, "activity_20": 2.491571, "activity_30": 2.424151}, "trend_signal": 0, "fair_value": 3.226314, "relative_strength": -13.50575, "rate_of_change": 1.010396984975383, "market_dynamics": -0.992797, "expectation": {"probability": 51.6771, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.29, "high": 2.36, "low": 2.215, "close": 2.26, "volume": 4980886}, "trend_line": 2.307333, "activity_lines": {"activity_5": 2.234667, "activity_10": 2.355818, "activity_20": 2.471429, "activity_30": 2.421613}, "trend_signal": 0, "fair_value": 3.203429, "relative_strength": -12.365536, "rate_of_change": 0.34792698578239895, "market_dynamics": -1.043348, "expectation": {"probability": 50.1443, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.27, "high": 2.33, "low": 2.2001, "close": 2.23, "volume": 6425145}, "trend_line": 2.319333, "activity_lines": {"activity_5": 2.238, "activity_10": 2.312727, "activity_20": 2.447667, "activity_30": 2.416624}, "trend_signal": 0, "fair_value": 3.183365, "relative_strength": -13.475749, "rate_of_change": 0.5200809766080583, "market_dynamics": -1.018093, "expectation": {"probability": 50.1443, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.24, "high": 2.2895, "low": 2.15, "close": 2.17, "volume": 4327510}, "trend_line": 2.332, "activity_lines": {"activity_5": 2.220667, "activity_10": 2.264364, "activity_20": 2.416952, "activity_30": 2.406989}, "trend_signal": 0, "fair_value": 3.163942, "relative_strength": -16.232317, "rate_of_change": 0.5461483969744744, "market_dynamics": -1.01647, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.15, "high": 2.19, "low": 2.07, "close": 2.16, "volume": 4183996}, "trend_line": 2.343333, "activity_lines": {"activity_5": 2.198667, "activity_10": 2.224182, "activity_20": 2.385857, "activity_30": 2.395892}, "trend_signal": 0, "fair_value": 3.143237, "relative_strength": -14.344721, "rate_of_change": 0.4859777015437409, "market_dynamics": -1.054549, "expectation": {"probability": 49.1784, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.18, "high": 2.235, "low": 2.11, "close": 2.13, "volume": 5083038}, "trend_line": 2.351333, "activity_lines": {"activity_5": 2.168, "activity_10": 2.194909, "activity_20": 2.353048, "activity_30": 2.382129}, "trend_signal": 0, "fair_value": 3.119647, "relative_strength": -16.331221, "rate_of_change": 0.34139407416700945, "market_dynamics": -1.061676, "expectation": {"probability": 48.3592, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.125, "high": 2.3, "low": 2.08, "close": 2.22, "volume": 4748280}, "trend_line": 2.362, "activity_lines": {"activity_5": 2.178, "activity_10": 2.195273, "activity_20": 2.330714, "activity_30": 2.373656}, "trend_signal": 0, "fair_value": 3.098622, "relative_strength": -11.209528, "rate_of_change": 0.45365756360329246, "market_dynamics": -1.077831, "expectation": {"probability": 50.1479, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.2, "high": 2.37, "low": 2.135, "close": 2.32, "volume": 4898877}, "trend_line": 2.376333, "activity_lines": {"activity_5": 2.224, "activity_10": 2.216909, "activity_20": 2.319857, "activity_30": 2.370946}, "trend_signal": 0, "fair_value": 3.077212, "relative_strength": -6.4206, "rate_of_change": 0.6068162574089631, "market_dynamics": -0.968718, "expectation": {"probability": 50.0741, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.33, "high": 2.33, "low": 2.14, "close": 2.2, "volume": 5062087}, "trend_line": 2.378, "activity_lines": {"activity_5": 2.224, "activity_10": 2.214909, "activity_20": 2.298381, "activity_30": 2.35957}, "trend_signal": 0, "fair_value": 3.053878, "relative_strength": -9.907386, "rate_of_change": 0.07015010101700002, "market_dynamics": -0.912989, "expectation": {"probability": 48.2204, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.16, "high": 2.84, "low": 2.16, "close": 2.75, "volume": 10699027}, "trend_line": 2.396667, "activity_lines": {"activity_5": 2.405333, "activity_10": 2.312, "activity_20": 2.330238, "activity_30": 2.38357}, "trend_signal": 0, "fair_value": 3.03516, "relative_strength": 16.034022, "rate_of_change": 0.7849873843565924, "market_dynamics": -0.4043, "expectation": {"probability": 49.2594, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.75, "high": 2.755, "low": 2.55, "close": 2.64, "volume": 5195527}, "trend_line": 2.417, "activity_lines": {"activity_5": 2.510667, "activity_10": 2.378727, "activity_20": 2.351143, "activity_30": 2.399269}, "trend_signal": 0, "fair_value": 3.015609, "relative_strength": 13.643651, "rate_of_change": 0.8483865301270446, "market_dynamics": 0.002545, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.63, "high": 2.6799, "low": 2.57, "close": 2.61, "volume": 3696294}, "trend_line": 2.434, "activity_lines": {"activity_5": 2.572, "activity_10": 2.433636, "activity_20": 2.370095, "activity_30": 2.41172}, "trend_signal": 0, "fair_value": 2.996378, "relative_strength": 11.671691, "rate_of_change": 0.7033512618949255, "market_dynamics": 0.326551, "expectation": {"probability": 43.7436, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.59, "high": 2.62, "low": 2.25, "close": 2.26, "volume": 6256222}, "trend_line": 2.443667, "activity_lines": {"activity_5": 2.490667, "activity_10": 2.418545, "activity_20": 2.356286, "activity_30": 2.400495}, "trend_signal": 0, "fair_value": 2.978878, "relative_strength": -2.909144, "rate_of_change": 0.39716516023006854, "market_dynamics": 0.652108, "expectation": {"probability": 48.1471, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.28, "high": 2.415, "low": 2.165, "close": 2.38, "volume": 7066404}, "trend_line": 2.446667, "activity_lines": {"activity_5": 2.453333, "activity_10": 2.424727, "activity_20": 2.355238, "activity_30": 2.396387}, "trend_signal": 0, "fair_value": 2.966378, "relative_strength": 3.381202, "rate_of_change": 0.12276631799668751, "market_dynamics": 0.558619, "expectation": {"probability": 49.5094, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.38, "high": 2.43, "low": 2.13, "close": 2.18, "volume": 4799591}, "trend_line": 2.439333, "activity_lines": {"activity_5": 2.337333, "activity_10": 2.390727, "activity_20": 2.336762, "activity_30": 2.379183}, "trend_signal": 0, "fair_value": 2.952596, "relative_strength": -4.336935, "rate_of_change": -0.2997547275538589, "market_dynamics": 0.332973, "expectation": {"probability": 49.0012, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.18, "high": 2.205, "low": 2.035, "close": 2.12, "volume": 9107250}, "trend_line": 2.425667, "activity_lines": {"activity_5": 2.239333, "activity_10": 2.345455, "activity_20": 2.316762, "activity_30": 2.358581}, "trend_signal": 0, "fair_value": 2.940994, "relative_strength": -5.178342, "rate_of_change": -0.5602351134511023, "market_dynamics": 0.214441, "expectation": {"probability": 48.9262, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.13, "high": 2.595, "low": 2.11, "close": 2.59, "volume": 8691752}, "trend_line": 2.424333, "activity_lines": {"activity_5": 2.332667, "activity_10": 2.385818, "activity_20": 2.345048, "activity_30": 2.369183}, "trend_signal": 0, "fair_value": 2.929647, "relative_strength": 19.031354, "rate_of_change": -0.0549951827682838, "market_dynamics": 0.323137, "expectation": {"probability": 45.5096, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.61, "high": 2.71, "low": 2.3, "close": 2.49, "volume": 6619176}, "trend_line": 2.424333, "activity_lines": {"activity_5": 2.394, "activity_10": 2.401273, "activity_20": 2.362857, "activity_30": 2.373419}, "trend_signal": 0, "fair_value": 2.917596, "relative_strength": 9.62531, "rate_of_change": 0.0, "market_dynamics": 0.300297, "expectation": {"probability": 42.8987, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.49, "high": 2.565, "low": 2.25, "close": 2.26, "volume": 6426568}, "trend_line": 2.419667, "activity_lines": {"activity_5": 2.363333, "activity_10": 2.371818, "activity_20": 2.357476, "activity_30": 2.362817}, "trend_signal": 0, "fair_value": 2.903429, "relative_strength": -4.938943, "rate_of_change": -0.19246530901488523, "market_dynamics": 0.343053, "expectation": {"probability": 47.7879, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.27, "high": 2.34, "low": 2.165, "close": 2.25, "volume": 6423250}, "trend_line": 2.406333, "activity_lines": {"activity_5": 2.337333, "activity_10": 2.339455, "activity_20": 2.350619, "activity_30": 2.351871}, "trend_signal": 0, "fair_value": 2.890929, "relative_strength": -11.002123, "rate_of_change": -0.5510675642557409, "market_dynamics": 0.290308, "expectation": {"probability": 47.7253, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.24, "high": 2.5699, "low": 2.21, "close": 2.28, "volume": 7003085}, "trend_line": 2.388, "activity_lines": {"activity_5": 2.316667, "activity_10": 2.321636, "activity_20": 2.346286, "activity_30": 2.34372}, "trend_signal": 0, "fair_value": 2.878173, "relative_strength": -11.886715, "rate_of_change": -0.7618646297083635, "market_dynamics": 0.05802, "expectation": {"probability": 47.9895, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.27, "high": 2.34, "low": 2.2, "close": 2.33, "volume": 4672409}, "trend_line": 2.374667, "activity_lines": {"activity_5": 2.302, "activity_10": 2.319455, "activity_20": 2.346762, "activity_30": 2.339978}, "trend_signal": 0, "fair_value": 2.865609, "relative_strength": -11.454683, "rate_of_change": -0.5583333333333257, "market_dynamics": -0.175275, "expectation": {"probability": 49.8605, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.32, "high": 2.435, "low": 2.075, "close": 2.21, "volume": 7675850}, "trend_line": 2.363667, "activity_lines": {"activity_5": 2.264667, "activity_10": 2.300545, "activity_20": 2.335476, "activity_30": 2.329355}, "trend_signal": 0, "fair_value": 2.851827, "relative_strength": -20.321402, "rate_of_change": -0.46322284345552955, "market_dynamics": -0.301232, "expectation": {"probability": 47.8068, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.19, "high": 2.22, "low": 2.0, "close": 2.03, "volume": 7638686}, "trend_line": 2.340667, "activity_lines": {"activity_5": 2.186, "activity_10": 2.249818, "activity_20": 2.307143, "activity_30": 2.307828}, "trend_signal": 0, "fair_value": 2.836058, "relative_strength": -26.200881, "rate_of_change": -0.9730643106664404, "market_dynamics": -0.537284, "expectation": {"probability": 47.0362, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.03, "high": 2.075, "low": 1.9713, "close": 2.05, "volume": 5897058}, "trend_line": 2.307, "activity_lines": {"activity_5": 2.129333, "activity_10": 2.209091, "activity_20": 2.281381, "activity_30": 2.289075}, "trend_signal": 0, "fair_value": 2.823173, "relative_strength": -26.064379, "rate_of_change": -1.4383506923453824, "market_dynamics": -0.817174, "expectation": {"probability": 48.9752, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.03, "high": 2.125, "low": 1.995, "close": 2.04, "volume": 5007925}, "trend_line": 2.279667, "activity_lines": {"activity_5": 2.082667, "activity_10": 2.168909, "activity_20": 2.25519, "activity_30": 2.271849}, "trend_signal": 0, "fair_value": 2.808878, "relative_strength": -28.245622, "rate_of_change": -1.1847854356306915, "market_dynamics": -1.036233, "expectation": {"probability": 46.9666, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.08, "high": 2.15, "low": 1.92, "close": 1.93, "volume": 6851462}, "trend_line": 2.264333, "activity_lines": {"activity_5": 2.015333, "activity_10": 2.110182, "activity_20": 2.218952, "activity_30": 2.24929}, "trend_signal": 0, "fair_value": 2.793237, "relative_strength": -28.660434, "rate_of_change": -0.6726421007980437, "market_dynamics": -1.172414, "expectation": {"probability": 46.2656, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.95, "high": 2.03, "low": 1.875, "close": 1.91, "volume": 5136481}, "trend_line": 2.254, "activity_lines": {"activity_5": 1.968, "activity_10": 2.059818, "activity_20": 2.18219, "activity_30": 2.22643}, "trend_signal": 0, "fair_value": 2.777212, "relative_strength": -30.662257, "rate_of_change": -0.4563374733310051, "market_dynamics": -1.245551, "expectation": {"probability": 45.4276, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.9, "high": 1.93, "low": 1.85, "close": 1.86, "volume": 6231304}, "trend_line": 2.244333, "activity_lines": {"activity_5": 1.924, "activity_10": 2.010909, "activity_20": 2.142619, "activity_30": 2.201011}, "trend_signal": 0, "fair_value": 2.759904, "relative_strength": -33.866006, "rate_of_change": -0.42888198757763396, "market_dynamics": -1.215665, "expectation": {"probability": 44.6739, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.87, "high": 1.88, "low": 1.66, "close": 1.87, "volume": 11197029}, "trend_line": 2.234, "activity_lines": {"activity_5": 1.894667, "activity_10": 1.971091, "activity_20": 2.105619, "activity_30": 2.17686}, "trend_signal": 0, "fair_value": 2.740096, "relative_strength": -30.090134, "rate_of_change": -0.4604040487752997, "market_dynamics": -1.02951, "expectation": {"probability": 45.6474, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.85, "high": 2.105, "low": 1.85, "close": 2.05, "volume": 7707716}, "trend_line": 2.226, "activity_lines": {"activity_5": 1.937333, "activity_10": 1.970909, "activity_20": 2.089952, "activity_30": 2.164989}, "trend_signal": 0, "fair_value": 2.722596, "relative_strength": -23.625697, "rate_of_change": -0.35810205908684006, "market_dynamics": -0.977106, "expectation": {"probability": 46.2998, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.03, "high": 2.27, "low": 2.03, "close": 2.19, "volume": 10890079}, "trend_line": 2.223667, "activity_lines": {"activity_5": 2.026, "activity_10": 2.000364, "activity_20": 2.090429, "activity_30": 2.162667}, "trend_signal": 0, "fair_value": 2.705609, "relative_strength": -19.472131, "rate_of_change": -0.10480682839174035, "market_dynamics": -0.610534, "expectation": {"probability": 46.3831, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2e8e308-368f-410d-87c5-873fe059ae84/", "share_image": "https://sharemaestro.com/terminal/d2e8e308-368f-410d-87c5-873fe059ae84/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}