{"ticker": {"uuid": "d2ea2cad-9aa8-438d-9863-fcc794ace575", "symbol": "USFR", "name": "WisdomTree Floating Rate Treasury Fund", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USFR fell 2.79%, moving from 897.60 to 872.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.42 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is negative at 29.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "872.60"}, {"label": "12-Week Change", "value": "-2.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.42"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 870.128296, "high": 872.799988, "low": 870.128296, "close": 872.599976, "volume": 47600}, "trend_line": 888.151579, "activity_lines": {"activity_5": 873.025822, "activity_10": 874.283983, "activity_20": 876.925668, "activity_30": 880.276573}, "trend_signal": 0, "fair_value": 896.428363, "relative_strength": -11.420217, "rate_of_change": -0.20179091211290764, "market_dynamics": -0.013788, "expectation": {"probability": 29.6703, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 49.924889, "high": 49.958614, "low": 49.924889, "close": 49.958614, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.958614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1020.547241, "high": 1020.547241, "low": 973.026611, "close": 973.026611, "volume": 112330}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 511.492613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 971.042847, "high": 971.042847, "low": 963.107849, "close": 963.107849, "volume": 56603}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 662.031025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 963.107849, "high": 963.286072, "low": 963.107849, "close": 963.286072, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 737.344787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 963.286072, "high": 963.286072, "low": 963.286072, "close": 963.286072, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 903.660669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 782.533044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 963.286072, "high": 963.286072, "low": 943.444946, "close": 947.413147, "volume": 150580}, "trend_line": null, "activity_lines": {"activity_5": 958.620703, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 810.013061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 947.413147, "high": 947.413147, "low": 947.413147, "close": 947.413147, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 953.750435, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 829.641645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 947.413147, "high": 952.26239, "low": 947.413147, "close": 952.26239, "volume": 112100}, "trend_line": null, "activity_lines": {"activity_5": 952.204146, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 844.969238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 952.26239, "high": 952.26239, "low": 952.26239, "close": 952.26239, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 951.380888, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 856.890699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5233, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 952.26239, "high": 952.26239, "low": 930.730591, "close": 930.730591, "volume": 169750}, "trend_line": null, "activity_lines": {"activity_5": 944.115275, "activity_10": 933.946318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 864.274688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9159, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 930.730591, "high": 938.66864, "low": 930.730591, "close": 938.66864, "volume": 440}, "trend_line": null, "activity_lines": {"activity_5": 941.666044, "activity_10": 947.472491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 871.037775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2041, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 938.66864, "high": 938.66864, "low": 932.556396, "close": 932.556396, "volume": 71063}, "trend_line": null, "activity_lines": {"activity_5": 937.762366, "activity_10": 943.728983, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 876.164327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5904, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 932.737244, "high": 945.976401, "low": 932.737244, "close": 943.991516, "volume": 44}, "trend_line": null, "activity_lines": {"activity_5": 938.660844, "activity_10": 942.800409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 881.381803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1126, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 943.991516, "high": 943.991516, "low": 943.991516, "close": 943.991516, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 940.110714, "activity_10": 942.219406, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 885.853925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 930.911072, "high": 930.911072, "low": 930.911072, "close": 930.911072, "volume": 51251}, "trend_line": null, "activity_lines": {"activity_5": 937.751827, "activity_10": 939.61095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 888.857735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8305, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 938.850708, "high": 938.850708, "low": 938.850708, "close": 938.850708, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 938.027454, "activity_10": 939.0347, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 891.982296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7273, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 938.850708, "high": 939.03186, "low": 938.850708, "close": 939.03186, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 938.351326, "activity_10": 938.647068, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 894.749917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.983, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 939.03186, "high": 939.03186, "low": 934.565002, "close": 934.565002, "volume": 56380}, "trend_line": null, "activity_lines": {"activity_5": 936.754549, "activity_10": 937.599667, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 896.961866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3089, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 934.565002, "high": 934.565002, "low": 934.565002, "close": 934.565002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 935.786206, "activity_10": 936.874037, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 898.940979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6048, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 934.565002, "high": 934.565002, "low": 934.565002, "close": 934.565002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 935.446297, "activity_10": 936.470177, "activity_20": 936.142259, "activity_30": null}, "trend_signal": 0, "fair_value": 900.72218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4458, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 934.565002, "high": 934.565002, "low": 921.670715, "close": 921.838196, "volume": 59018}, "trend_line": null, "activity_lines": {"activity_5": 930.620524, "activity_10": 933.682636, "activity_20": 938.153308, "activity_30": null}, "trend_signal": 0, "fair_value": 901.727704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0769, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 921.838196, "high": 921.838196, "low": 921.838196, "close": 921.838196, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 926.928918, "activity_10": 931.201103, "activity_20": 936.01255, "activity_30": null}, "trend_signal": 0, "fair_value": 902.641818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1198, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 921.838196, "high": 927.189392, "low": 916.069885, "close": 927.189392, "volume": 496}, "trend_line": null, "activity_lines": {"activity_5": 926.167289, "activity_10": 929.887391, "activity_20": 934.625183, "activity_30": null}, "trend_signal": 0, "fair_value": 903.709104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7158, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 921.331901, "high": 921.828308, "low": 921.331901, "close": 921.828308, "volume": 51670}, "trend_line": null, "activity_lines": {"activity_5": 924.110339, "activity_10": 927.90443, "activity_20": 932.898278, "activity_30": null}, "trend_signal": 0, "fair_value": 904.46407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1476, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 921.828308, "high": 921.828308, "low": 921.828308, "close": 921.828308, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 922.902502, "activity_10": 926.324436, "activity_20": 931.36879, "activity_30": null}, "trend_signal": 0, "fair_value": 905.15864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5426, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 921.828308, "high": 926.474976, "low": 921.828308, "close": 926.474976, "volume": 51045}, "trend_line": null, "activity_lines": {"activity_5": 924.092668, "activity_10": 925.754432, "activity_20": 930.47926, "activity_30": null}, "trend_signal": 0, "fair_value": 905.978499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6667, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 923.267517, "high": 923.267517, "low": 923.267517, "close": 923.267517, "volume": 5999}, "trend_line": null, "activity_lines": {"activity_5": 923.904561, "activity_10": 924.826267, "activity_20": 929.383964, "activity_30": null}, "trend_signal": 0, "fair_value": 906.618833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4431, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 923.267517, "high": 923.267517, "low": 923.267517, "close": 923.267517, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 923.621167, "activity_10": 924.184727, "activity_20": 928.403647, "activity_30": null}, "trend_signal": 0, "fair_value": 907.213429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8675, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 923.267517, "high": 923.267517, "low": 923.267517, "close": 923.267517, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 923.599231, "activity_10": 923.748595, "activity_20": 927.5614, "activity_30": null}, "trend_signal": 0, "fair_value": 907.767018, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.865826, "expectation": {"probability": 33.7171, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 923.419922, "high": 923.419922, "low": 916.050537, "close": 916.050537, "volume": 426}, "trend_line": 908.043135, "activity_lines": {"activity_5": 921.075688, "activity_10": 922.205694, "activity_20": 926.169893, "activity_30": 928.7058}, "trend_signal": 1, "fair_value": 908.043135, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.539847, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 914.411987, "high": 914.411987, "low": 914.411987, "close": 914.411987, "volume": 16}, "trend_line": 936.858248, "activity_lines": {"activity_5": 918.391146, "activity_10": 920.701501, "activity_20": 924.692239, "activity_30": 929.116693}, "trend_signal": 0, "fair_value": 908.248582, "relative_strength": null, "rate_of_change": 3.173319844546812, "market_dynamics": -2.004025, "expectation": {"probability": 29.7872, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 911.283386, "high": 911.283386, "low": 911.283386, "close": 911.283386, "volume": 80600}, "trend_line": 934.80014, "activity_lines": {"activity_5": 915.467936, "activity_10": 918.763494, "activity_20": 923.03213, "activity_30": 927.466702}, "trend_signal": 0, "fair_value": 908.34342, "relative_strength": null, "rate_of_change": -0.2196819000519647, "market_dynamics": -2.297875, "expectation": {"probability": 28.6299, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 911.283386, "high": 911.283386, "low": 900.308838, "close": 900.308838, "volume": 113852}, "trend_line": 932.70684, "activity_lines": {"activity_5": 909.685486, "activity_10": 915.02202, "activity_20": 920.428126, "activity_30": 925.241457}, "trend_signal": 0, "fair_value": 908.099948, "relative_strength": null, "rate_of_change": -0.22393021892358717, "market_dynamics": -2.643425, "expectation": {"probability": 31.6832, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 900.308838, "high": 900.4646, "low": 900.308838, "close": 900.4646, "volume": 0}, "trend_line": 930.612791, "activity_lines": {"activity_5": 905.485535, "activity_10": 911.797604, "activity_20": 918.04697, "activity_30": 923.161312}, "trend_signal": 0, "fair_value": 907.875379, "relative_strength": null, "rate_of_change": -0.22451309566895003, "market_dynamics": -2.686465, "expectation": {"probability": 7.8431, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 900.4646, "high": 900.4646, "low": 897.484558, "close": 897.484558, "volume": 250}, "trend_line": 928.419407, "activity_lines": {"activity_5": 901.812431, "activity_10": 908.419793, "activity_20": 915.589271, "activity_30": 921.024007}, "trend_signal": 0, "fair_value": 907.578498, "relative_strength": null, "rate_of_change": -0.23569244063829306, "market_dynamics": -2.671025, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 897.484558, "high": 897.484558, "low": 897.484558, "close": 897.484558, "volume": 0}, "trend_line": 926.755121, "activity_lines": {"activity_5": 899.377059, "activity_10": 905.484596, "activity_20": 913.290746, "activity_30": 919.02821}, "trend_signal": 0, "fair_value": 907.298111, "relative_strength": null, "rate_of_change": -0.17926014767159507, "market_dynamics": -2.687784, "expectation": {"probability": 32.491, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 897.484558, "high": 897.484558, "low": 886.408813, "close": 886.408813, "volume": 40017}, "trend_line": 924.721643, "activity_lines": {"activity_5": 894.378267, "activity_10": 901.062725, "activity_20": 910.13437, "activity_30": 916.425223}, "trend_signal": 0, "fair_value": 906.733535, "relative_strength": null, "rate_of_change": -0.2194191274396054, "market_dynamics": -2.678834, "expectation": {"probability": 29.9685, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 886.408813, "high": 886.408813, "low": 874.488701, "close": 875.631104, "volume": 66766}, "trend_line": 922.167267, "activity_lines": {"activity_5": 887.445211, "activity_10": 895.351429, "activity_20": 906.202131, "activity_30": 913.258091}, "trend_signal": 0, "fair_value": 905.91505, "relative_strength": null, "rate_of_change": -0.2762318822465296, "market_dynamics": -2.573915, "expectation": {"probability": 27.6968, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 875.631104, "high": 875.785095, "low": 856.13324, "close": 872.446838, "volume": 63234}, "trend_line": 919.506748, "activity_lines": {"activity_5": 881.095915, "activity_10": 889.927293, "activity_20": 902.247267, "activity_30": 910.050322}, "trend_signal": 0, "fair_value": 905.056891, "relative_strength": null, "rate_of_change": -0.288507204192493, "market_dynamics": -2.497196, "expectation": {"probability": 25.4011, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 872.446838, "high": 872.446838, "low": 864.359585, "close": 871.910278, "volume": 900}, "trend_line": 917.546071, "activity_lines": {"activity_5": 876.435616, "activity_10": 885.329612, "activity_20": 898.537102, "activity_30": 906.979581}, "trend_signal": 0, "fair_value": 904.228226, "relative_strength": null, "rate_of_change": -0.2132313878353433, "market_dynamics": -2.527028, "expectation": {"probability": 23.4568, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 860.385552, "high": 860.385552, "low": 859.888794, "close": 859.888794, "volume": 36075}, "trend_line": 914.920076, "activity_lines": {"activity_5": 869.473108, "activity_10": 879.348757, "activity_20": 893.98039, "activity_30": 903.259757}, "trend_signal": 0, "fair_value": 903.146776, "relative_strength": null, "rate_of_change": -0.28619761808123845, "market_dynamics": -2.519903, "expectation": {"probability": 21.789, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 859.888794, "high": 860.882263, "low": 859.888794, "close": 860.882263, "volume": 35230}, "trend_line": 912.530939, "activity_lines": {"activity_5": 865.34814, "activity_10": 874.539864, "activity_20": 889.813291, "activity_30": 899.773447}, "trend_signal": 0, "fair_value": 902.140478, "relative_strength": null, "rate_of_change": -0.26113067826046976, "market_dynamics": -2.519873, "expectation": {"probability": 10.0719, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 860.882263, "high": 861.523132, "low": 860.882263, "close": 861.523132, "volume": 3885}, "trend_line": 909.781993, "activity_lines": {"activity_5": 863.138566, "activity_10": 870.763876, "activity_20": 885.997494, "activity_30": 896.48262}, "trend_signal": 0, "fair_value": 901.195889, "relative_strength": null, "rate_of_change": -0.3012441422547683, "market_dynamics": -2.58079, "expectation": {"probability": 15.3499, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 865.696604, "high": 878.664185, "low": 865.696604, "close": 878.664185, "volume": 6363}, "trend_line": 907.604415, "activity_lines": {"activity_5": 867.583207, "activity_10": 870.809638, "activity_20": 884.126874, "activity_30": 894.47502}, "trend_signal": 0, "fair_value": 900.683804, "relative_strength": null, "rate_of_change": -0.23935162673636687, "market_dynamics": -2.144393, "expectation": {"probability": 20.8861, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 892.545837, "high": 897.60376, "low": 875.553894, "close": 897.60376, "volume": 37392}, "trend_line": 906.494171, "activity_lines": {"activity_5": 877.92655, "activity_10": 874.69533, "activity_20": 884.265567, "activity_30": 893.829816}, "trend_signal": 0, "fair_value": 900.615359, "relative_strength": null, "rate_of_change": -0.12232686197322717, "market_dynamics": -1.574449, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 897.60376, "high": 897.60376, "low": 897.60376, "close": 897.60376, "volume": 0}, "trend_line": 905.119273, "activity_lines": {"activity_5": 886.556995, "activity_10": 878.578855, "activity_20": 884.519615, "activity_30": 893.256241}, "trend_signal": 0, "fair_value": 900.549889, "relative_strength": null, "rate_of_change": -0.15167201775641975, "market_dynamics": -1.048372, "expectation": {"probability": 35.7934, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 897.60376, "high": 897.75116, "low": 897.60376, "close": 897.75116, "volume": 0}, "trend_line": 903.743249, "activity_lines": {"activity_5": 892.722241, "activity_10": 882.487013, "activity_20": 884.925183, "activity_30": 892.780879}, "trend_signal": 0, "fair_value": 900.490342, "relative_strength": null, "rate_of_change": -0.15202681470246732, "market_dynamics": -0.446411, "expectation": {"probability": 28.3951, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 897.75116, "high": 897.75116, "low": 890.486134, "close": 891.47998, "volume": 465}, "trend_line": 902.307082, "activity_lines": {"activity_5": 894.339168, "activity_10": 885.048732, "activity_20": 884.855002, "activity_30": 891.989701}, "trend_signal": 0, "fair_value": 900.302626, "relative_strength": null, "rate_of_change": -0.15891316494912539, "market_dynamics": -0.256682, "expectation": {"probability": 36.6242, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 891.47998, "high": 891.47998, "low": 867.627693, "close": 872.596924, "volume": 14633}, "trend_line": 900.241479, "activity_lines": {"activity_5": 887.66462, "activity_10": 883.889006, "activity_20": 883.137804, "activity_30": 890.072916}, "trend_signal": 0, "fair_value": 899.737204, "relative_strength": null, "rate_of_change": -0.2289246134942793, "market_dynamics": -0.243768, "expectation": {"probability": 35.1682, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 872.596924, "high": 872.596924, "low": 872.596924, "close": 872.596924, "volume": 0}, "trend_line": 898.175877, "activity_lines": {"activity_5": 881.394556, "activity_10": 882.726551, "activity_20": 881.661894, "activity_30": 888.289397}, "trend_signal": 0, "fair_value": 899.194398, "relative_strength": null, "rate_of_change": -0.22944976966563577, "market_dynamics": -0.244638, "expectation": {"probability": 34.5622, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 872.596924, "high": 872.596924, "low": 871.603027, "close": 871.603027, "volume": 35229}, "trend_line": 896.501371, "activity_lines": {"activity_5": 876.460315, "activity_10": 881.370904, "activity_20": 880.29825, "activity_30": 886.575019}, "trend_signal": 0, "fair_value": 898.653391, "relative_strength": null, "rate_of_change": -0.18643408745212436, "market_dynamics": -0.178527, "expectation": {"probability": 32.1229, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 874.31543, "high": 882.071655, "low": 874.31543, "close": 875.312378, "volume": 320}, "trend_line": 894.950511, "activity_lines": {"activity_5": 874.495907, "activity_10": 880.476698, "activity_20": 879.491729, "activity_30": 885.207987}, "trend_signal": 0, "fair_value": 898.204525, "relative_strength": -10.182598, "rate_of_change": -0.17299025413313546, "market_dynamics": -0.173436, "expectation": {"probability": 31.9005, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 875.312378, "high": 875.312378, "low": 875.312378, "close": 875.312378, "volume": 0}, "trend_line": 893.221277, "activity_lines": {"activity_5": 874.027417, "activity_10": 879.320126, "activity_20": 878.856499, "activity_30": 883.941011}, "trend_signal": 0, "fair_value": 897.772598, "relative_strength": -14.090699, "rate_of_change": -0.1932211869534336, "market_dynamics": -0.150149, "expectation": {"probability": 32.7586, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 875.312378, "high": 875.312378, "low": 875.312378, "close": 875.312378, "volume": 0}, "trend_line": 891.670746, "activity_lines": {"activity_5": 874.636768, "activity_10": 877.912841, "activity_20": 878.3403, "activity_30": 882.785598}, "trend_signal": 0, "fair_value": 897.356668, "relative_strength": -11.259198, "rate_of_change": -0.17358867728807786, "market_dynamics": -0.102859, "expectation": {"probability": 31.0204, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 870.128296, "high": 870.128296, "low": 870.128296, "close": 870.128296, "volume": 47056}, "trend_line": 889.947412, "activity_lines": {"activity_5": 873.337061, "activity_10": 875.623937, "activity_20": 877.450151, "activity_30": 881.395763}, "trend_signal": 0, "fair_value": 896.861607, "relative_strength": -11.806694, "rate_of_change": -0.19327021860152208, "market_dynamics": -0.082801, "expectation": {"probability": 29.7248, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 870.128296, "high": 872.799988, "low": 870.128296, "close": 872.599976, "volume": 47600}, "trend_line": 888.151579, "activity_lines": {"activity_5": 873.025822, "activity_10": 874.283983, "activity_20": 876.925668, "activity_30": 880.276573}, "trend_signal": 0, "fair_value": 896.428363, "relative_strength": -11.420217, "rate_of_change": -0.20179091211290764, "market_dynamics": -0.013788, "expectation": {"probability": 29.6703, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2ea2cad-9aa8-438d-9863-fcc794ace575/", "share_image": "https://sharemaestro.com/terminal/d2ea2cad-9aa8-438d-9863-fcc794ace575/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}