{"ticker": {"uuid": "d2ea95a8-ab7a-4c65-b56d-c215b354c79c", "symbol": "AM81", "name": "AMUNDI NASDAQ100 LEV UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AM81 rose 48.45%, moving from 1,385.00 to 2,056.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 18.56 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is positive at 61.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,056.00"}, {"label": "12-Week Change", "value": "48.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.30%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.56"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2002.5, "high": 2058.0, "low": 1984.0, "close": 2056.0, "volume": 0}, "trend_line": 1518.846672, "activity_lines": {"activity_5": 1954.506657, "activity_10": 1808.439986, "activity_20": 1633.85142, "activity_30": 1576.962579}, "trend_signal": 1, "fair_value": 1394.751724, "relative_strength": 18.561952, "rate_of_change": 1.0565770556598055, "market_dynamics": 0.998003, "expectation": {"probability": 61.2994, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 851.799988, "high": 924.700012, "low": 851.799988, "close": 919.099976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 919.099976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 934.900024, "high": 996.5, "low": 910.700012, "close": 996.5, "volume": 36}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 957.799988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 984.700012, "high": 1015.799988, "low": 964.5, "close": 1003.599976, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 973.066651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1091.199951, "high": 1146.599976, "low": 1084.800049, "close": 1146.400024, "volume": 77}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1016.399994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1103.400024, "high": 1141.199951, "low": 1071.199951, "close": 1071.199951, "volume": 36}, "trend_line": null, "activity_lines": {"activity_5": 1057.633317, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1027.359985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1105.199951, "high": 1177.400024, "low": 1105.199951, "close": 1109.599976, "volume": 204}, "trend_line": null, "activity_lines": {"activity_5": 1085.046647, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1041.066651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1105.199951, "high": 1163.0, "low": 1100.400024, "close": 1163.0, "volume": 104}, "trend_line": null, "activity_lines": {"activity_5": 1117.559985, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1058.4857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1158.800049, "high": 1184.199951, "low": 1137.400024, "close": 1146.800049, "volume": 321}, "trend_line": null, "activity_lines": {"activity_5": 1133.57334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1069.524994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1142.800049, "high": 1160.400024, "low": 1123.400024, "close": 1136.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1136.440007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1076.911106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5847, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1132.599976, "high": 1212.199951, "low": 1132.599976, "close": 1212.199951, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1165.399992, "activity_10": 1130.609082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1090.43999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1218.599976, "high": 1237.199951, "low": 1193.599976, "close": 1220.599976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1187.759985, "activity_10": 1154.274534, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1102.272716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4902, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1226.0, "high": 1245.800049, "low": 1221.800049, "close": 1231.599976, "volume": 28}, "trend_line": null, "activity_lines": {"activity_5": 1206.386646, "activity_10": 1174.458168, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1113.049988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1212.599976, "high": 1277.800049, "low": 1212.599976, "close": 1266.800049, "volume": 75}, "trend_line": null, "activity_lines": {"activity_5": 1232.173332, "activity_10": 1196.76727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1124.876916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2397, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1274.400024, "high": 1279.599976, "low": 1256.0, "close": 1279.599976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1254.22666, "activity_10": 1216.618175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1135.928563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7126, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1297.199951, "high": 1354.599976, "low": 1260.199951, "close": 1260.199951, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 1260.239982, "activity_10": 1230.519986, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1144.213322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2178, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1260.400024, "high": 1314.199951, "low": 1258.199951, "close": 1314.199951, "volume": 75}, "trend_line": null, "activity_lines": {"activity_5": 1281.053304, "activity_10": 1250.803616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1154.837486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9756, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1326.199951, "high": 1360.400024, "low": 1317.800049, "close": 1325.400024, "volume": 53}, "trend_line": null, "activity_lines": {"activity_5": 1299.359985, "activity_10": 1269.403622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1164.870577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7064, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1326.599976, "high": 1327.800049, "low": 1267.199951, "close": 1305.400024, "volume": 59}, "trend_line": null, "activity_lines": {"activity_5": 1304.746663, "activity_10": 1281.414537, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1172.677768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7685, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1295.199951, "high": 1324.599976, "low": 1290.599976, "close": 1290.599976, "volume": 138}, "trend_line": null, "activity_lines": {"activity_5": 1302.62666, "activity_10": 1287.850899, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1178.8842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.524, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1288.800049, "high": 1334.800049, "low": 1253.400024, "close": 1334.800049, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 1314.506681, "activity_10": 1299.512729, "activity_20": 1247.374758, "activity_30": null}, "trend_signal": 0, "fair_value": 1186.679993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4122, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1321.199951, "high": 1358.800049, "low": 1320.599976, "close": 1358.800049, "volume": 49}, "trend_line": null, "activity_lines": {"activity_5": 1329.413363, "activity_10": 1313.309102, "activity_20": 1263.767144, "activity_30": null}, "trend_signal": 0, "fair_value": 1194.876186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1365.400024, "high": 1405.599976, "low": 1352.800049, "close": 1399.199951, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 1354.813338, "activity_10": 1331.938184, "activity_20": 1281.91333, "activity_30": null}, "trend_signal": 0, "fair_value": 1204.16363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7074, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1413.0, "high": 1427.199951, "low": 1387.400024, "close": 1406.800049, "volume": 61}, "trend_line": null, "activity_lines": {"activity_5": 1377.826685, "activity_10": 1348.901829, "activity_20": 1298.865716, "activity_30": null}, "trend_signal": 0, "fair_value": 1212.973909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2418, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1404.400024, "high": 1459.199951, "low": 1393.199951, "close": 1449.400024, "volume": 42}, "trend_line": null, "activity_lines": {"activity_5": 1408.280021, "activity_10": 1371.06547, "activity_20": 1317.955243, "activity_30": null}, "trend_signal": 0, "fair_value": 1222.824997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6283, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1453.199951, "high": 1494.199951, "low": 1453.199951, "close": 1484.199951, "volume": 65}, "trend_line": null, "activity_lines": {"activity_5": 1439.746663, "activity_10": 1396.469096, "activity_20": 1338.916191, "activity_30": null}, "trend_signal": 0, "fair_value": 1233.279995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8872, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1436.199951, "high": 1462.800049, "low": 1381.199951, "close": 1410.400024, "volume": 57}, "trend_line": null, "activity_lines": {"activity_5": 1436.653336, "activity_10": 1404.381827, "activity_20": 1350.881907, "activity_30": null}, "trend_signal": 0, "fair_value": 1240.092304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4615, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1449.199951, "high": 1508.199951, "low": 1448.400024, "close": 1508.199951, "volume": 42}, "trend_line": null, "activity_lines": {"activity_5": 1462.719987, "activity_10": 1428.32727, "activity_20": 1370.729522, "activity_30": null}, "trend_signal": 0, "fair_value": 1250.022217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.875, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1527.0, "high": 1616.400024, "low": 1527.0, "close": 1579.599976, "volume": 179}, "trend_line": null, "activity_lines": {"activity_5": 1505.319979, "activity_10": 1461.930901, "activity_20": 1395.733329, "activity_30": null}, "trend_signal": 0, "fair_value": 1261.792851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8346, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1581.599976, "high": 1611.800049, "low": 1428.0, "close": 1428.0, "volume": 159}, "trend_line": null, "activity_lines": {"activity_5": 1485.86665, "activity_10": 1462.985447, "activity_20": 1404.238092, "activity_30": null}, "trend_signal": 0, "fair_value": 1267.524132, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.529088, "expectation": {"probability": 73.7458, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1518.0, "high": 1549.599976, "low": 1417.0, "close": 1471.599976, "volume": 0}, "trend_line": 1274.32666, "activity_lines": {"activity_5": 1482.373316, "activity_10": 1469.469079, "activity_20": 1415.504757, "activity_30": 1360.631177}, "trend_signal": 1, "fair_value": 1274.32666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.524866, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1487.199951, "high": 1487.199951, "low": 1337.800049, "close": 1364.199951, "volume": 421}, "trend_line": 1289.163326, "activity_lines": {"activity_5": 1443.919971, "activity_10": 1453.938161, "activity_20": 1415.30761, "activity_30": 1366.429454}, "trend_signal": 1, "fair_value": 1277.225799, "relative_strength": null, "rate_of_change": 1.164274943443477, "market_dynamics": 0.212398, "expectation": {"probability": 76.0684, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1406.599976, "high": 1499.199951, "low": 1390.800049, "close": 1494.800049, "volume": 129}, "trend_line": 1305.773328, "activity_lines": {"activity_5": 1452.079997, "activity_10": 1462.054537, "activity_20": 1426.864758, "activity_30": 1379.696339}, "trend_signal": 1, "fair_value": 1284.024994, "relative_strength": null, "rate_of_change": 1.2884327117446943, "market_dynamics": -0.068783, "expectation": {"probability": 64.0523, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1480.199951, "high": 1534.400024, "low": 1476.800049, "close": 1534.400024, "volume": 198}, "trend_line": 1323.466663, "activity_lines": {"activity_5": 1474.333341, "activity_10": 1475.632724, "activity_20": 1440.939998, "activity_30": 1394.446449}, "trend_signal": 1, "fair_value": 1291.612116, "relative_strength": null, "rate_of_change": 1.3550081488569, "market_dynamics": -0.107571, "expectation": {"probability": 66.3609, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1536.199951, "high": 1541.0, "low": 1454.800049, "close": 1454.800049, "volume": 163}, "trend_line": 1333.746663, "activity_lines": {"activity_5": 1473.066691, "activity_10": 1472.418188, "activity_20": 1446.160003, "activity_30": 1402.919571}, "trend_signal": 1, "fair_value": 1296.411761, "relative_strength": null, "rate_of_change": 0.7767479368688845, "market_dynamics": -0.215164, "expectation": {"probability": 73.5135, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1466.800049, "high": 1477.599976, "low": 1409.800049, "close": 1471.800049, "volume": 199}, "trend_line": 1347.1, "activity_lines": {"activity_5": 1475.680037, "activity_10": 1472.19638, "activity_20": 1452.16477, "activity_30": 1411.826241}, "trend_signal": 1, "fair_value": 1301.422855, "relative_strength": null, "rate_of_change": 1.0011899088815197, "market_dynamics": -0.175609, "expectation": {"probability": 63.7532, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1488.599976, "high": 1492.599976, "low": 1479.599976, "close": 1487.400024, "volume": 0}, "trend_line": 1359.693335, "activity_lines": {"activity_5": 1483.480037, "activity_10": 1475.036384, "activity_20": 1458.647629, "activity_30": 1420.877855}, "trend_signal": 1, "fair_value": 1306.588888, "relative_strength": null, "rate_of_change": 0.9348478212456407, "market_dynamics": -0.329298, "expectation": {"probability": 66.0241, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1496.0, "high": 1496.0, "low": 1450.800049, "close": 1450.800049, "volume": 0}, "trend_line": 1369.28667, "activity_lines": {"activity_5": 1470.866707, "activity_10": 1469.821846, "activity_20": 1460.820014, "activity_30": 1426.755708}, "trend_signal": 1, "fair_value": 1310.486487, "relative_strength": null, "rate_of_change": 0.7055513734646662, "market_dynamics": -0.6395, "expectation": {"probability": 72.0149, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1475.0, "high": 1521.800049, "low": 1475.0, "close": 1521.800049, "volume": 42}, "trend_line": 1381.78667, "activity_lines": {"activity_5": 1484.853377, "activity_10": 1478.560034, "activity_20": 1469.15716, "activity_30": 1436.59528}, "trend_signal": 1, "fair_value": 1316.04737, "relative_strength": null, "rate_of_change": 0.9128840785399599, "market_dynamics": -0.68946, "expectation": {"probability": 63.9413, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1496.599976, "high": 1538.0, "low": 1485.800049, "close": 1512.599976, "volume": 313}, "trend_line": 1394.340002, "activity_lines": {"activity_5": 1496.613355, "activity_10": 1486.676389, "activity_20": 1475.587633, "activity_30": 1445.034849}, "trend_signal": 1, "fair_value": 1321.08718, "relative_strength": null, "rate_of_change": 0.908485533443448, "market_dynamics": -0.688212, "expectation": {"probability": 68.9231, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1455.0, "high": 1496.0, "low": 1418.400024, "close": 1495.0, "volume": 73}, "trend_line": 1403.766671, "activity_lines": {"activity_5": 1498.653345, "activity_10": 1490.054568, "activity_20": 1479.284775, "activity_30": 1451.529042}, "trend_signal": 1, "fair_value": 1325.435001, "relative_strength": null, "rate_of_change": 0.676066740284209, "market_dynamics": -0.673098, "expectation": {"probability": 63.8177, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1465.0, "high": 1531.400024, "low": 1462.800049, "close": 1485.800049, "volume": 63}, "trend_line": 1412.606673, "activity_lines": {"activity_5": 1496.080021, "activity_10": 1491.334573, "activity_20": 1481.342874, "activity_30": 1456.821518}, "trend_signal": 1, "fair_value": 1329.346343, "relative_strength": null, "rate_of_change": 0.6297344268547542, "market_dynamics": -0.683581, "expectation": {"probability": 58.6387, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1447.400024, "high": 1515.599976, "low": 1356.400024, "close": 1387.199951, "volume": 188}, "trend_line": 1417.793339, "activity_lines": {"activity_5": 1460.746663, "activity_10": 1472.476376, "activity_20": 1473.405726, "activity_30": 1455.182375}, "trend_signal": 1, "fair_value": 1330.72381, "relative_strength": null, "rate_of_change": 0.36716986399228624, "market_dynamics": -0.880216, "expectation": {"probability": 55.9078, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1417.199951, "high": 1442.199951, "low": 1364.599976, "close": 1377.800049, "volume": 191}, "trend_line": 1421.493339, "activity_lines": {"activity_5": 1426.520011, "activity_10": 1453.865472, "activity_20": 1464.630491, "activity_30": 1452.602162}, "trend_signal": 1, "fair_value": 1331.818606, "relative_strength": null, "rate_of_change": 0.26096892249541354, "market_dynamics": -1.178095, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1385.199951, "high": 1413.400024, "low": 1355.0, "close": 1404.800049, "volume": 135}, "trend_line": 1425.666675, "activity_lines": {"activity_5": 1410.893359, "activity_10": 1443.010931, "activity_20": 1458.564781, "activity_30": 1451.525176}, "trend_signal": 0, "fair_value": 1333.477276, "relative_strength": null, "rate_of_change": 0.29358815025722995, "market_dynamics": -1.429047, "expectation": {"probability": 60.6398, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1390.199951, "high": 1446.599976, "low": 1377.400024, "close": 1401.0, "volume": 236}, "trend_line": 1430.36001, "activity_lines": {"activity_5": 1401.186686, "activity_10": 1432.374563, "activity_20": 1452.349542, "activity_30": 1449.933778}, "trend_signal": 0, "fair_value": 1334.977781, "relative_strength": null, "rate_of_change": 0.32920282716155663, "market_dynamics": -1.415211, "expectation": {"probability": 63.135, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1370.400024, "high": 1459.199951, "low": 1359.599976, "close": 1410.0, "volume": 995}, "trend_line": 1433.553345, "activity_lines": {"activity_5": 1400.74668, "activity_10": 1424.661832, "activity_20": 1447.387636, "activity_30": 1448.620229}, "trend_signal": 0, "fair_value": 1336.608698, "relative_strength": null, "rate_of_change": 0.22325393451120978, "market_dynamics": -1.386775, "expectation": {"probability": 59.2208, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1367.800049, "high": 1439.800049, "low": 1362.599976, "close": 1385.0, "volume": 200}, "trend_line": 1435.540011, "activity_lines": {"activity_5": 1397.026676, "activity_10": 1413.81092, "activity_20": 1440.046683, "activity_30": 1445.487755}, "trend_signal": 0, "fair_value": 1337.638301, "relative_strength": null, "rate_of_change": 0.13858333259304095, "market_dynamics": -1.430217, "expectation": {"probability": 62.4665, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1387.599976, "high": 1431.400024, "low": 1326.0, "close": 1326.0, "volume": 30}, "trend_line": 1436.226676, "activity_lines": {"activity_5": 1373.78667, "activity_10": 1393.429099, "activity_20": 1427.673348, "activity_30": 1438.420657}, "trend_signal": 0, "fair_value": 1337.395836, "relative_strength": null, "rate_of_change": 0.04783321918847918, "market_dynamics": -1.473711, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1291.800049, "high": 1355.800049, "low": 1244.400024, "close": 1244.400024, "volume": 117}, "trend_line": 1434.686678, "activity_lines": {"activity_5": 1326.800008, "activity_10": 1361.770921, "activity_20": 1408.736206, "activity_30": 1426.044744}, "trend_signal": 0, "fair_value": 1335.497962, "relative_strength": null, "rate_of_change": -0.10722527479359871, "market_dynamics": -1.677096, "expectation": {"probability": 50.7289, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1243.400024, "high": 1316.199951, "low": 1230.599976, "close": 1316.199951, "volume": 220}, "trend_line": 1434.066675, "activity_lines": {"activity_5": 1314.43999, "activity_10": 1348.043637, "activity_20": 1397.511438, "activity_30": 1418.400439}, "trend_signal": 0, "fair_value": 1335.112002, "relative_strength": null, "rate_of_change": -0.043215219706668036, "market_dynamics": -1.775926, "expectation": {"probability": 52.9946, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1314.800049, "high": 1423.0, "low": 1314.800049, "close": 1423.0, "volume": 47}, "trend_line": 1436.206673, "activity_lines": {"activity_5": 1343.333325, "activity_10": 1356.985454, "activity_20": 1397.198103, "activity_30": 1417.68646}, "trend_signal": 0, "fair_value": 1336.835296, "relative_strength": null, "rate_of_change": 0.14922583707622084, "market_dynamics": -1.564891, "expectation": {"probability": 56.1873, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1416.800049, "high": 1584.199951, "low": 1402.400024, "close": 1584.199951, "volume": 11}, "trend_line": 1442.37334, "activity_lines": {"activity_5": 1425.09331, "activity_10": 1396.378172, "activity_20": 1411.957145, "activity_30": 1427.234414}, "trend_signal": 0, "fair_value": 1341.592309, "relative_strength": -2.870897, "rate_of_change": 0.42937183874233326, "market_dynamics": -1.034865, "expectation": {"probability": 53.9931, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1574.800049, "high": 1655.0, "low": 1567.800049, "close": 1655.0, "volume": 4}, "trend_line": 1450.646672, "activity_lines": {"activity_5": 1517.173315, "activity_10": 1445.061807, "activity_20": 1433.033334, "activity_30": 1440.952263}, "trend_signal": 0, "fair_value": 1347.505661, "relative_strength": 4.614432, "rate_of_change": 0.5735915778920304, "market_dynamics": -0.397668, "expectation": {"probability": 55.5369, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1665.800049, "high": 1674.800049, "low": 1621.0, "close": 1662.199951, "volume": 0}, "trend_line": 1457.740002, "activity_lines": {"activity_5": 1589.719971, "activity_10": 1490.014526, "activity_20": 1454.220947, "activity_30": 1454.600861}, "trend_signal": 0, "fair_value": 1353.333333, "relative_strength": 4.001281, "rate_of_change": 0.4889770980703648, "market_dynamics": 0.249313, "expectation": {"probability": 62.3218, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1723.400024, "high": 1876.599976, "low": 1709.199951, "close": 1876.599976, "volume": 28}, "trend_line": 1470.820003, "activity_lines": {"activity_5": 1705.879972, "activity_10": 1569.26907, "activity_20": 1494.839992, "activity_30": 1481.624085}, "trend_signal": 1, "fair_value": 1362.847272, "relative_strength": 14.95051, "rate_of_change": 0.8972794175953496, "market_dynamics": 0.71545, "expectation": {"probability": 48.6891, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1895.400024, "high": 1967.599976, "low": 1844.199951, "close": 1909.800049, "volume": 0}, "trend_line": 1487.466671, "activity_lines": {"activity_5": 1795.746664, "activity_10": 1645.912718, "activity_20": 1536.69333, "activity_30": 1509.945379}, "trend_signal": 1, "fair_value": 1372.614286, "relative_strength": 16.909808, "rate_of_change": 1.131795050791124, "market_dynamics": 0.893941, "expectation": {"probability": 53.0822, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1892.400024, "high": 1973.199951, "low": 1851.400024, "close": 1973.199951, "volume": 144}, "trend_line": 1502.966671, "activity_lines": {"activity_5": 1874.293319, "activity_10": 1724.996347, "activity_20": 1582.573325, "activity_30": 1541.28301}, "trend_signal": 1, "fair_value": 1383.150877, "relative_strength": 17.618064, "rate_of_change": 1.0420401547269358, "market_dynamics": 0.972959, "expectation": {"probability": 57.5851, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2002.5, "high": 2058.0, "low": 1984.0, "close": 2056.0, "volume": 0}, "trend_line": 1518.846672, "activity_lines": {"activity_5": 1954.506657, "activity_10": 1808.439986, "activity_20": 1633.85142, "activity_30": 1576.962579}, "trend_signal": 1, "fair_value": 1394.751724, "relative_strength": 18.561952, "rate_of_change": 1.0565770556598055, "market_dynamics": 0.998003, "expectation": {"probability": 61.2994, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2ea95a8-ab7a-4c65-b56d-c215b354c79c/", "share_image": "https://sharemaestro.com/terminal/d2ea95a8-ab7a-4c65-b56d-c215b354c79c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}