{"ticker": {"uuid": "d2ed4728-e063-4c9e-bc9e-e2d6550efdb1", "symbol": "AGRH", "name": "ISHARES US ETF TRUST INTEREST RATE HEDGED US AGGREGATE BD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AGRH rose 0.66%, moving from 26.05 to 26.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.27 and has softened across the 12-week window. Market Dynamics is 0.85 on the latest week. Next-week expectancy is positive at 72.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "26.23"}, {"label": "12-Week Change", "value": "0.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 72.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.27"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 26.26, "high": 26.27, "low": 26.08, "close": 26.225, "volume": 11192}, "trend_line": 25.994982, "activity_lines": {"activity_5": 26.228277, "activity_10": 26.207851, "activity_20": 26.131892, "activity_30": 26.072035}, "trend_signal": 1, "fair_value": 24.353865, "relative_strength": -8.272167, "rate_of_change": 0.07073286858700506, "market_dynamics": 0.852904, "expectation": {"probability": 72.2338, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 22.330673, "high": 22.365497, "low": 22.29585, "close": 22.335113, "volume": 7651}, "trend_line": 21.958385, "activity_lines": {"activity_5": 22.291873, "activity_10": 22.231584, "activity_20": 22.122934, "activity_30": 22.053613}, "trend_signal": 1, "fair_value": 21.661055, "relative_strength": -8.94909, "rate_of_change": 0.11155782670089487, "market_dynamics": 1.590904, "expectation": {"probability": 80.4688, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.361144, "high": 22.426438, "low": 22.348085, "close": 22.395968, "volume": 4719}, "trend_line": 21.985025, "activity_lines": {"activity_5": 22.33423, "activity_10": 22.272618, "activity_20": 22.15757, "activity_30": 22.081844}, "trend_signal": 1, "fair_value": 21.673725, "relative_strength": -9.530328, "rate_of_change": 0.12132039765219728, "market_dynamics": 1.540886, "expectation": {"probability": 81.3711, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.422085, "high": 22.467944, "low": 22.32812, "close": 22.371815, "volume": 16562}, "trend_line": 22.010291, "activity_lines": {"activity_5": 22.354979, "activity_10": 22.30145, "activity_20": 22.187155, "activity_30": 22.106799}, "trend_signal": 1, "fair_value": 21.685557, "relative_strength": -7.506879, "rate_of_change": 0.11492368100558656, "market_dynamics": 1.409439, "expectation": {"probability": 81.6054, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.376534, "high": 22.393662, "low": 22.367445, "close": 22.367445, "volume": 327}, "trend_line": 22.03087, "activity_lines": {"activity_5": 22.3658, "activity_10": 22.32298, "activity_20": 22.213556, "activity_30": 22.129841}, "trend_signal": 1, "fair_value": 21.696922, "relative_strength": -7.259598, "rate_of_change": 0.09349717366299909, "market_dynamics": 1.308181, "expectation": {"probability": 78.2051, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.367445, "high": 22.41551, "low": 22.358706, "close": 22.41551, "volume": 106}, "trend_line": 22.051914, "activity_lines": {"activity_5": 22.385988, "activity_10": 22.34786, "activity_20": 22.241872, "activity_30": 22.154656}, "trend_signal": 1, "fair_value": 21.708702, "relative_strength": -5.112034, "rate_of_change": 0.09552051280770954, "market_dynamics": 1.294085, "expectation": {"probability": 76.0211, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.424249, "high": 22.476683, "low": 22.419879, "close": 22.432988, "volume": 441}, "trend_line": 22.071554, "activity_lines": {"activity_5": 22.404594, "activity_10": 22.370284, "activity_20": 22.269201, "activity_30": 22.179242}, "trend_signal": 1, "fair_value": 21.720384, "relative_strength": -5.700067, "rate_of_change": 0.08906256391168128, "market_dynamics": 1.304135, "expectation": {"probability": 76.8153, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.454835, "high": 22.476683, "low": 22.446096, "close": 22.446096, "volume": 238}, "trend_line": 22.089612, "activity_lines": {"activity_5": 22.421044, "activity_10": 22.39088, "activity_20": 22.295118, "activity_30": 22.203406}, "trend_signal": 1, "fair_value": 21.731904, "relative_strength": -7.810843, "rate_of_change": 0.08181571628350187, "market_dynamics": 1.370235, "expectation": {"probability": 77.6961, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.444849, "high": 22.484334, "low": 22.431688, "close": 22.484334, "volume": 38}, "trend_line": 22.109657, "activity_lines": {"activity_5": 22.446899, "activity_10": 22.413819, "activity_20": 22.3222, "activity_30": 22.228872}, "trend_signal": 1, "fair_value": 21.74366, "relative_strength": -6.381497, "rate_of_change": 0.0907440112574166, "market_dynamics": 1.523262, "expectation": {"probability": 78.5124, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.488721, "high": 22.532593, "low": 22.488721, "close": 22.519431, "volume": 22}, "trend_line": 22.130729, "activity_lines": {"activity_5": 22.476951, "activity_10": 22.438783, "activity_20": 22.350131, "activity_30": 22.255309}, "trend_signal": 1, "fair_value": 21.755595, "relative_strength": -5.934282, "rate_of_change": 0.09530677024976102, "market_dynamics": 1.588053, "expectation": {"probability": 79.2711, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.550142, "high": 22.594014, "low": 22.540929, "close": 22.576465, "volume": 14237}, "trend_line": 22.153133, "activity_lines": {"activity_5": 22.515882, "activity_10": 22.469539, "activity_20": 22.380853, "activity_30": 22.284066}, "trend_signal": 1, "fair_value": 21.768033, "relative_strength": -2.643547, "rate_of_change": 0.10123480342650099, "market_dynamics": 1.719204, "expectation": {"probability": 79.978, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.554266, "high": 22.554266, "low": 22.50627, "close": 22.532593, "volume": 826}, "trend_line": 22.17295, "activity_lines": {"activity_5": 22.529459, "activity_10": 22.487371, "activity_20": 22.404614, "activity_30": 22.308547}, "trend_signal": 1, "fair_value": 21.779444, "relative_strength": -1.903574, "rate_of_change": 0.08945461574216049, "market_dynamics": 1.536983, "expectation": {"probability": 79.5343, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.515044, "high": 22.551412, "low": 22.480939, "close": 22.533794, "volume": 599}, "trend_line": 22.196796, "activity_lines": {"activity_5": 22.536796, "activity_10": 22.501831, "activity_20": 22.425711, "activity_30": 22.331827}, "trend_signal": 1, "fair_value": 21.790537, "relative_strength": -2.129887, "rate_of_change": 0.10754545516044967, "market_dynamics": 1.225448, "expectation": {"probability": 78.0639, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.57784, "high": 22.595458, "low": 22.463321, "close": 22.524985, "volume": 10694}, "trend_line": 22.221278, "activity_lines": {"activity_5": 22.535349, "activity_10": 22.512183, "activity_20": 22.443268, "activity_30": 22.353001}, "trend_signal": 1, "fair_value": 21.801182, "relative_strength": -2.343324, "rate_of_change": 0.11029519755915475, "market_dynamics": 0.88456, "expectation": {"probability": 77.8923, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.577663, "high": 22.577663, "low": 22.444557, "close": 22.444557, "volume": 3381}, "trend_line": 22.242487, "activity_lines": {"activity_5": 22.504384, "activity_10": 22.505127, "activity_20": 22.450731, "activity_30": 22.367406}, "trend_signal": 1, "fair_value": 21.810373, "relative_strength": -0.160651, "rate_of_change": 0.09544455543915575, "market_dynamics": 0.209727, "expectation": {"probability": 75.6396, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.480939, "high": 22.524985, "low": 22.454512, "close": 22.485256, "volume": 4573}, "trend_line": 22.263373, "activity_lines": {"activity_5": 22.491976, "activity_10": 22.504069, "activity_20": 22.460291, "activity_30": 22.383069}, "trend_signal": 1, "fair_value": 21.819878, "relative_strength": 2.605508, "rate_of_change": 0.09390136993224206, "market_dynamics": -0.148736, "expectation": {"probability": 76.1905, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.467725, "high": 22.605547, "low": 22.467725, "close": 22.605547, "volume": 649}, "trend_line": 22.287746, "activity_lines": {"activity_5": 22.525746, "activity_10": 22.523614, "activity_20": 22.4795, "activity_30": 22.405144}, "trend_signal": 1, "fair_value": 21.83079, "relative_strength": -2.348958, "rate_of_change": 0.1094757744030839, "market_dynamics": -0.30894, "expectation": {"probability": 75.8149, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.539204, "high": 22.636508, "low": 22.494974, "close": 22.56866, "volume": 7910}, "trend_line": 22.309166, "activity_lines": {"activity_5": 22.542357, "activity_10": 22.533315, "activity_20": 22.493271, "activity_30": 22.423268}, "trend_signal": 1, "fair_value": 21.840898, "relative_strength": -3.703823, "rate_of_change": 0.09610662289494264, "market_dynamics": -0.425793, "expectation": {"probability": 75.7785, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.645354, "high": 22.729389, "low": 22.636508, "close": 22.729389, "volume": 7212}, "trend_line": 22.334795, "activity_lines": {"activity_5": 22.61022, "activity_10": 22.570011, "activity_20": 22.520559, "activity_30": 22.450379}, "trend_signal": 1, "fair_value": 21.852905, "relative_strength": -5.053432, "rate_of_change": 0.11488103141102884, "market_dynamics": -0.121435, "expectation": {"probability": 74.1071, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.723374, "high": 22.76035, "low": 22.723374, "close": 22.742658, "volume": 1264}, "trend_line": 22.360723, "activity_lines": {"activity_5": 22.668878, "activity_10": 22.604663, "activity_20": 22.546803, "activity_30": 22.476693}, "trend_signal": 1, "fair_value": 21.864768, "relative_strength": -5.792218, "rate_of_change": 0.11608792469328863, "market_dynamics": 0.131408, "expectation": {"probability": 74.216, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.755927, "high": 22.826694, "low": 22.755927, "close": 22.817848, "volume": 4357}, "trend_line": 22.38824, "activity_lines": {"activity_5": 22.732727, "activity_10": 22.648928, "activity_20": 22.577946, "activity_30": 22.506185}, "trend_signal": 1, "fair_value": 21.877309, "relative_strength": -6.127203, "rate_of_change": 0.12305952718970478, "market_dynamics": 0.402407, "expectation": {"probability": 74.7871, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.814193, "high": 22.849728, "low": 22.814193, "close": 22.84502, "volume": 370}, "trend_line": 22.418106, "activity_lines": {"activity_5": 22.78346, "activity_10": 22.693745, "activity_20": 22.609231, "activity_30": 22.535654}, "trend_signal": 1, "fair_value": 21.889876, "relative_strength": -6.034171, "rate_of_change": 0.13340039234884898, "market_dynamics": 0.654521, "expectation": {"probability": 75.4357, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.901877, "high": 22.960511, "low": 22.858346, "close": 22.916091, "volume": 737}, "trend_line": 22.449763, "activity_lines": {"activity_5": 22.841919, "activity_10": 22.745803, "activity_20": 22.644857, "activity_30": 22.567782}, "trend_signal": 1, "fair_value": 21.903033, "relative_strength": -7.668042, "rate_of_change": 0.14121175089456334, "market_dynamics": 0.770777, "expectation": {"probability": 76.0518, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.916091, "high": 22.938301, "low": 22.915292, "close": 22.920356, "volume": 808}, "trend_line": 22.479977, "activity_lines": {"activity_5": 22.878637, "activity_10": 22.791686, "activity_20": 22.678412, "activity_30": 22.598143}, "trend_signal": 1, "fair_value": 21.91591, "relative_strength": -8.196502, "rate_of_change": 0.1345849397162939, "market_dynamics": 0.907578, "expectation": {"probability": 76.6377, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.94741, "high": 22.996519, "low": 22.94741, "close": 22.978662, "volume": 354}, "trend_line": 22.510233, "activity_lines": {"activity_5": 22.92206, "activity_10": 22.840981, "activity_20": 22.714909, "activity_30": 22.630316}, "trend_signal": 1, "fair_value": 21.929195, "relative_strength": -7.982518, "rate_of_change": 0.13459088503514857, "market_dynamics": 0.971266, "expectation": {"probability": 77.1957, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.934017, "high": 22.983126, "low": 22.933302, "close": 22.978662, "volume": 879}, "trend_line": 22.53933, "activity_lines": {"activity_5": 22.949749, "activity_10": 22.880565, "activity_20": 22.748494, "activity_30": 22.660538}, "trend_signal": 1, "fair_value": 21.942151, "relative_strength": -6.274058, "rate_of_change": 0.12926121200078272, "market_dynamics": 1.049978, "expectation": {"probability": 77.1429, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.025985, "high": 23.077237, "low": 23.000984, "close": 23.077237, "volume": 1423}, "trend_line": 22.568528, "activity_lines": {"activity_5": 22.999575, "activity_10": 22.929101, "activity_20": 22.788787, "activity_30": 22.695241}, "trend_signal": 1, "fair_value": 21.955994, "relative_strength": -7.363681, "rate_of_change": 0.12954244868858544, "market_dynamics": 1.106516, "expectation": {"probability": 75.9559, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.036878, "high": 23.081345, "low": 22.965268, "close": 23.081345, "volume": 2926}, "trend_line": 22.598153, "activity_lines": {"activity_5": 23.035289, "activity_10": 22.969808, "activity_20": 22.826402, "activity_30": 22.728326}, "trend_signal": 1, "fair_value": 21.969552, "relative_strength": -8.180334, "rate_of_change": 0.1312668686234182, "market_dynamics": 1.199756, "expectation": {"probability": 76.4069, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.099202, "high": 23.161705, "low": 23.099024, "close": 23.112596, "volume": 1319}, "trend_line": 22.627081, "activity_lines": {"activity_5": 23.070404, "activity_10": 23.006875, "activity_20": 22.863969, "activity_30": 22.761516}, "trend_signal": 1, "fair_value": 21.98316, "relative_strength": -8.751273, "rate_of_change": 0.12801046173995065, "market_dynamics": 1.28736, "expectation": {"probability": 76.9231, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.134918, "high": 23.152776, "low": 23.134918, "close": 23.136356, "volume": 523}, "trend_line": 22.656039, "activity_lines": {"activity_5": 23.100622, "activity_10": 23.041295, "activity_20": 22.900807, "activity_30": 22.794373}, "trend_signal": 1, "fair_value": 21.996727, "relative_strength": -9.701457, "rate_of_change": 0.1279793889454825, "market_dynamics": 1.389722, "expectation": {"probability": 77.4171, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.131785, "high": 23.165842, "low": 23.131785, "close": 23.14971, "volume": 4087}, "trend_line": 22.684216, "activity_lines": {"activity_5": 23.124779, "activity_10": 23.070984, "activity_20": 22.935979, "activity_30": 22.826222}, "trend_signal": 1, "fair_value": 22.010134, "relative_strength": -10.610154, "rate_of_change": 0.12436860653355802, "market_dynamics": 1.522887, "expectation": {"probability": 77.8905, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.203484, "high": 23.220512, "low": 23.136266, "close": 23.184035, "volume": 4750}, "trend_line": 22.712514, "activity_lines": {"activity_5": 23.148975, "activity_10": 23.100881, "activity_20": 22.97169, "activity_30": 22.858469}, "trend_signal": 1, "fair_value": 22.023627, "relative_strength": -9.901374, "rate_of_change": 0.12474753370360911, "market_dynamics": 1.60771, "expectation": {"probability": 78.3444, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.212356, "high": 23.221408, "low": 23.131785, "close": 23.172205, "volume": 10096}, "trend_line": 22.738388, "activity_lines": {"activity_5": 23.162107, "activity_10": 23.122463, "activity_20": 23.003173, "activity_30": 22.888126}, "trend_signal": 1, "fair_value": 22.036679, "relative_strength": -11.078355, "rate_of_change": 0.11391957755095596, "market_dynamics": 1.73948, "expectation": {"probability": 78.1135, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.194521, "high": 23.212446, "low": 23.122823, "close": 23.177583, "volume": 3247}, "trend_line": 22.765247, "activity_lines": {"activity_5": 23.170974, "activity_10": 23.140366, "activity_20": 23.032127, "activity_30": 22.916461}, "trend_signal": 1, "fair_value": 22.049498, "relative_strength": -11.596392, "rate_of_change": 0.1181218299203892, "market_dynamics": 1.676604, "expectation": {"probability": 77.2265, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.186342, "high": 23.271851, "low": 23.177341, "close": 23.271851, "volume": 1246}, "trend_line": 22.795394, "activity_lines": {"activity_5": 23.206932, "activity_10": 23.170732, "activity_20": 23.066952, "activity_30": 22.949145}, "trend_signal": 1, "fair_value": 22.06308, "relative_strength": -10.639953, "rate_of_change": 0.13242553441218113, "market_dynamics": 1.568793, "expectation": {"probability": 77.597, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.283552, "high": 23.303354, "low": 23.26735, "close": 23.280852, "volume": 1316}, "trend_line": 22.824239, "activity_lines": {"activity_5": 23.236857, "activity_10": 23.197403, "activity_20": 23.098695, "activity_30": 22.980465}, "trend_signal": 1, "fair_value": 22.076462, "relative_strength": -10.180809, "rate_of_change": 0.12653872093632995, "market_dynamics": 1.424488, "expectation": {"probability": 78.0233, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.276351, "high": 23.384362, "low": 23.240348, "close": 23.36186, "volume": 61436}, "trend_line": 22.855201, "activity_lines": {"activity_5": 23.285042, "activity_10": 23.233309, "activity_20": 23.134364, "activity_30": 23.015151}, "trend_signal": 1, "fair_value": 22.090433, "relative_strength": -11.464909, "rate_of_change": 0.135654029910931, "market_dynamics": 1.387865, "expectation": {"probability": 78.4337, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.429367, "high": 23.429367, "low": 23.348358, "close": 23.380222, "volume": 9865}, "trend_line": 22.886339, "activity_lines": {"activity_5": 23.327493, "activity_10": 23.267379, "activity_20": 23.168181, "activity_30": 23.049023}, "trend_signal": 1, "fair_value": 22.104302, "relative_strength": -11.391548, "rate_of_change": 0.1362403244670592, "market_dynamics": 1.419163, "expectation": {"probability": 78.8291, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.393363, "high": 23.42141, "low": 23.36339, "close": 23.398812, "volume": 3878}, "trend_line": 22.916821, "activity_lines": {"activity_5": 23.362272, "activity_10": 23.299394, "activity_20": 23.199903, "activity_30": 23.082086}, "trend_signal": 1, "fair_value": 22.118073, "relative_strength": -10.215851, "rate_of_change": 0.1331886240084062, "market_dynamics": 1.386931, "expectation": {"probability": 79.2102, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.367173, "high": 23.447896, "low": 23.340055, "close": 23.380733, "volume": 10068}, "trend_line": 22.945531, "activity_lines": {"activity_5": 23.376277, "activity_10": 23.322919, "activity_20": 23.226716, "activity_30": 23.112016}, "trend_signal": 1, "fair_value": 22.131365, "relative_strength": -8.668744, "rate_of_change": 0.12527915630182843, "market_dynamics": 1.329557, "expectation": {"probability": 79.0803, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.362654, "high": 23.439489, "low": 23.312936, "close": 23.326767, "volume": 13000}, "trend_line": 22.970541, "activity_lines": {"activity_5": 23.365034, "activity_10": 23.332188, "activity_20": 23.245351, "activity_30": 23.136611}, "trend_signal": 1, "fair_value": 22.143817, "relative_strength": -5.7411, "rate_of_change": 0.1089972596406758, "market_dynamics": 0.901599, "expectation": {"probability": 77.7707, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.403331, "high": 23.448529, "low": 23.385252, "close": 23.448529, "volume": 18963}, "trend_line": 23.001073, "activity_lines": {"activity_5": 23.391317, "activity_10": 23.360376, "activity_20": 23.273159, "activity_30": 23.167449}, "trend_signal": 1, "fair_value": 22.157267, "relative_strength": -7.42608, "rate_of_change": 0.13291807101975042, "market_dynamics": 0.76428, "expectation": {"probability": 77.0718, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.462088, "high": 23.507019, "low": 23.439, "close": 23.488493, "volume": 10453}, "trend_line": 23.032896, "activity_lines": {"activity_5": 23.425144, "activity_10": 23.391022, "activity_20": 23.301899, "activity_30": 23.198896}, "trend_signal": 1, "fair_value": 22.170851, "relative_strength": -7.527576, "rate_of_change": 0.13835441503098253, "market_dynamics": 0.686956, "expectation": {"probability": 77.3965, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.516191, "high": 23.547976, "low": 23.502569, "close": 23.502569, "volume": 2194}, "trend_line": 23.065482, "activity_lines": {"activity_5": 23.456445, "activity_10": 23.418477, "activity_20": 23.329253, "activity_30": 23.229197}, "trend_signal": 1, "fair_value": 22.184303, "relative_strength": -8.851886, "rate_of_change": 0.141475913406627, "market_dynamics": 0.672168, "expectation": {"probability": 77.7718, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.522094, "high": 23.611546, "low": 23.520732, "close": 23.590205, "volume": 2151}, "trend_line": 23.10367, "activity_lines": {"activity_5": 23.51004, "activity_10": 23.455956, "activity_20": 23.362182, "activity_30": 23.26305}, "trend_signal": 1, "fair_value": 22.198362, "relative_strength": -9.695267, "rate_of_change": 0.16556341636390545, "market_dynamics": 0.960136, "expectation": {"probability": 78.1349, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.588842, "high": 23.611546, "low": 23.588842, "close": 23.597924, "volume": 868}, "trend_line": 23.140759, "activity_lines": {"activity_5": 23.552244, "activity_10": 23.48905, "activity_20": 23.392934, "activity_30": 23.294938}, "trend_signal": 1, "fair_value": 22.212219, "relative_strength": -9.36006, "rate_of_change": 0.16053293697494012, "market_dynamics": 1.008491, "expectation": {"probability": 78.4863, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.593383, "high": 23.634249, "low": 23.593383, "close": 23.634249, "volume": 1858}, "trend_line": 23.175049, "activity_lines": {"activity_5": 23.588479, "activity_10": 23.522984, "activity_20": 23.424196, "activity_30": 23.326776}, "trend_signal": 1, "fair_value": 22.226161, "relative_strength": -8.595641, "rate_of_change": 0.14818010074778512, "market_dynamics": 1.083156, "expectation": {"probability": 78.8265, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.629708, "high": 23.656017, "low": 23.629708, "close": 23.640416, "volume": 1056}, "trend_line": 23.210775, "activity_lines": {"activity_5": 23.614388, "activity_10": 23.553087, "activity_20": 23.453393, "activity_30": 23.356799}, "trend_signal": 1, "fair_value": 22.239891, "relative_strength": -9.42798, "rate_of_change": 0.15415717136132212, "market_dynamics": 1.160289, "expectation": {"probability": 79.1562, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.656017, "high": 23.683386, "low": 23.619524, "close": 23.622535, "volume": 3001}, "trend_line": 23.240546, "activity_lines": {"activity_5": 23.624209, "activity_10": 23.575208, "activity_20": 23.478225, "activity_30": 23.383365}, "trend_signal": 1, "fair_value": 22.253186, "relative_strength": -10.693739, "rate_of_change": 0.12826370511108165, "market_dynamics": 0.969452, "expectation": {"probability": 78.7472, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.592155, "high": 23.683386, "low": 23.592155, "close": 23.601278, "volume": 8385}, "trend_line": 23.269167, "activity_lines": {"activity_5": 23.618947, "activity_10": 23.589397, "activity_20": 23.498605, "activity_30": 23.406638}, "trend_signal": 1, "fair_value": 22.266025, "relative_strength": -11.042902, "rate_of_change": 0.12315115144025067, "market_dynamics": 0.661135, "expectation": {"probability": 77.6185, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.628739, "high": 23.656017, "low": 23.619524, "close": 23.651455, "volume": 16058}, "trend_line": 23.296954, "activity_lines": {"activity_5": 23.629672, "activity_10": 23.608698, "activity_20": 23.521549, "activity_30": 23.431301}, "trend_signal": 1, "fair_value": 22.279095, "relative_strength": -10.543996, "rate_of_change": 0.1194155338693474, "market_dynamics": 0.3969, "expectation": {"probability": 77.2968, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.632388, "high": 23.706762, "low": 23.632388, "close": 23.695857, "volume": 1343}, "trend_line": 23.325315, "activity_lines": {"activity_5": 23.651628, "activity_10": 23.630169, "activity_20": 23.546333, "activity_30": 23.457037}, "trend_signal": 1, "fair_value": 22.292336, "relative_strength": -11.753579, "rate_of_change": 0.12173694466667319, "market_dynamics": 0.097397, "expectation": {"probability": 77.5772, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.695857, "high": 23.715926, "low": 23.662042, "close": 23.707037, "volume": 2501}, "trend_line": 23.35168, "activity_lines": {"activity_5": 23.673205, "activity_10": 23.649176, "activity_20": 23.569744, "activity_30": 23.481664}, "trend_signal": 1, "fair_value": 22.305435, "relative_strength": -12.276374, "rate_of_change": 0.11303169967909102, "market_dynamics": -0.068408, "expectation": {"probability": 78.2003, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.702088, "high": 23.738927, "low": 23.670107, "close": 23.738927, "volume": 11388}, "trend_line": 23.378965, "activity_lines": {"activity_5": 23.700969, "activity_10": 23.670008, "activity_20": 23.593645, "activity_30": 23.506648}, "trend_signal": 1, "fair_value": 22.318586, "relative_strength": -10.153131, "rate_of_change": 0.11684384164222494, "market_dynamics": 0.11608, "expectation": {"probability": 78.2187, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.752581, "high": 23.770908, "low": 23.720507, "close": 23.741401, "volume": 1274}, "trend_line": 23.40439, "activity_lines": {"activity_5": 23.7218, "activity_10": 23.686992, "activity_20": 23.615109, "activity_30": 23.530031}, "trend_signal": 1, "fair_value": 22.331521, "relative_strength": -9.171525, "rate_of_change": 0.10875160641199676, "market_dynamics": 0.212295, "expectation": {"probability": 78.477, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.752672, "high": 23.780164, "low": 23.720507, "close": 23.774086, "volume": 21205}, "trend_line": 23.430904, "activity_lines": {"activity_5": 23.744183, "activity_10": 23.70717, "activity_20": 23.63745, "activity_30": 23.553882}, "trend_signal": 1, "fair_value": 22.344517, "relative_strength": -6.846965, "rate_of_change": 0.11328643899713843, "market_dynamics": 0.4679, "expectation": {"probability": 78.777, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.709461, "high": 23.753741, "low": 23.709461, "close": 23.753741, "volume": 524}, "trend_line": 23.453454, "activity_lines": {"activity_5": 23.75161, "activity_10": 23.720446, "activity_20": 23.655505, "activity_30": 23.57471}, "trend_signal": 1, "fair_value": 22.357099, "relative_strength": -6.70528, "rate_of_change": 0.09624041821006547, "market_dynamics": 0.483776, "expectation": {"probability": 78.1609, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.686538, "high": 23.824625, "low": 23.686538, "close": 23.81542, "volume": 3611}, "trend_line": 23.477923, "activity_lines": {"activity_5": 23.775737, "activity_10": 23.742764, "activity_20": 23.677567, "activity_30": 23.598063}, "trend_signal": 1, "fair_value": 22.370005, "relative_strength": -9.729577, "rate_of_change": 0.10433004878513778, "market_dynamics": 0.42506, "expectation": {"probability": 77.9965, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.852243, "high": 23.898272, "low": 23.852243, "close": 23.898272, "volume": 289}, "trend_line": 23.504113, "activity_lines": {"activity_5": 23.820256, "activity_10": 23.776963, "activity_20": 23.705448, "activity_30": 23.625182}, "trend_signal": 1, "fair_value": 22.383411, "relative_strength": -10.342739, "rate_of_change": 0.11155160531023, "market_dynamics": 0.465932, "expectation": {"probability": 78.2439, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.875994, "high": 23.935095, "low": 23.875165, "close": 23.907478, "volume": 3489}, "trend_line": 23.529817, "activity_lines": {"activity_5": 23.85722, "activity_10": 23.807823, "activity_20": 23.731828, "activity_30": 23.651206}, "trend_signal": 1, "fair_value": 22.396663, "relative_strength": -10.262406, "rate_of_change": 0.10935958315040886, "market_dynamics": 0.461824, "expectation": {"probability": 78.5318, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.797008, "high": 23.911648, "low": 23.797008, "close": 23.911648, "volume": 2045}, "trend_line": 23.555215, "activity_lines": {"activity_5": 23.884503, "activity_10": 23.833874, "activity_20": 23.756096, "activity_30": 23.67584}, "trend_signal": 1, "fair_value": 22.409723, "relative_strength": -6.10873, "rate_of_change": 0.10793964100952906, "market_dynamics": 0.718918, "expectation": {"probability": 78.8121, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.893155, "high": 23.944011, "low": 23.80069, "close": 23.939388, "volume": 2585}, "trend_line": 23.580393, "activity_lines": {"activity_5": 23.911862, "activity_10": 23.860238, "activity_20": 23.780221, "activity_30": 23.700626}, "trend_signal": 1, "fair_value": 22.422798, "relative_strength": -9.297959, "rate_of_change": 0.10688928120588313, "market_dynamics": 0.926537, "expectation": {"probability": 79.0852, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.004114, "high": 24.013453, "low": 23.893155, "close": 24.013453, "volume": 10958}, "trend_line": 23.608435, "activity_lines": {"activity_5": 23.951533, "activity_10": 23.895641, "activity_20": 23.809062, "activity_30": 23.728565}, "trend_signal": 1, "fair_value": 22.436278, "relative_strength": -9.890846, "rate_of_change": 0.1189208339318146, "market_dynamics": 1.256548, "expectation": {"probability": 79.3514, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.031854, "high": 24.031854, "low": 23.995977, "close": 24.019464, "volume": 1117}, "trend_line": 23.636497, "activity_lines": {"activity_5": 23.980005, "activity_10": 23.926565, "activity_20": 23.835976, "activity_30": 23.755083}, "trend_signal": 1, "fair_value": 22.449582, "relative_strength": -9.955433, "rate_of_change": 0.11886429574852579, "market_dynamics": 1.458123, "expectation": {"probability": 79.6109, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.013361, "high": 24.045816, "low": 24.006874, "close": 24.034735, "volume": 1724}, "trend_line": 23.661927, "activity_lines": {"activity_5": 24.005488, "activity_10": 23.955165, "activity_20": 23.861883, "activity_30": 23.780776}, "trend_signal": 1, "fair_value": 22.462791, "relative_strength": -9.71813, "rate_of_change": 0.1075878544946828, "market_dynamics": 1.654216, "expectation": {"probability": 79.8639, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.034735, "high": 24.118318, "low": 23.97437, "close": 24.118318, "volume": 5713}, "trend_line": 23.689842, "activity_lines": {"activity_5": 24.050348, "activity_10": 23.993628, "activity_20": 23.893634, "activity_30": 23.81022}, "trend_signal": 1, "fair_value": 22.476473, "relative_strength": -10.015113, "rate_of_change": 0.11797433066208063, "market_dynamics": 1.907858, "expectation": {"probability": 80.1107, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.104388, "high": 24.122404, "low": 24.104388, "close": 24.118132, "volume": 93}, "trend_line": 23.715051, "activity_lines": {"activity_5": 24.081368, "activity_10": 24.025799, "activity_20": 23.922888, "activity_30": 23.837852}, "trend_signal": 1, "fair_value": 22.48993, "relative_strength": -10.311279, "rate_of_change": 0.10641269789811286, "market_dynamics": 1.831792, "expectation": {"probability": 79.5675, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.096029, "high": 24.118318, "low": 24.096029, "close": 24.109031, "volume": 813}, "trend_line": 23.739345, "activity_lines": {"activity_5": 24.097438, "activity_10": 24.04969, "activity_20": 23.948972, "activity_30": 23.86327}, "trend_signal": 1, "fair_value": 22.503093, "relative_strength": -8.958364, "rate_of_change": 0.10244127242231588, "market_dynamics": 1.727718, "expectation": {"probability": 78.6649, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.100116, "high": 24.104388, "low": 24.088693, "close": 24.092314, "volume": 3}, "trend_line": 23.762462, "activity_lines": {"activity_5": 24.101564, "activity_10": 24.065203, "activity_20": 23.971232, "activity_30": 23.886042}, "trend_signal": 1, "fair_value": 22.515909, "relative_strength": -7.337065, "rate_of_change": 0.09737842387816162, "market_dynamics": 1.461591, "expectation": {"probability": 77.6152, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.080116, "high": 24.22727, "low": 24.080116, "close": 24.22727, "volume": 295}, "trend_line": 23.79068, "activity_lines": {"activity_5": 24.145819, "activity_10": 24.101726, "activity_20": 24.004108, "activity_30": 23.91603}, "trend_signal": 1, "fair_value": 22.5296, "relative_strength": -10.616298, "rate_of_change": 0.11875032141029397, "market_dynamics": 1.300461, "expectation": {"probability": 77.8282, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.22727, "high": 24.22727, "low": 24.15276, "close": 24.185026, "volume": 2046}, "trend_line": 23.819288, "activity_lines": {"activity_5": 24.163156, "activity_10": 24.124753, "activity_20": 24.02998, "activity_30": 23.941471}, "trend_signal": 1, "fair_value": 22.542739, "relative_strength": -8.495947, "rate_of_change": 0.12024876968628878, "market_dynamics": 1.140912, "expectation": {"probability": 76.8973, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.171318, "high": 24.245828, "low": 24.161526, "close": 24.222234, "volume": 421}, "trend_line": 23.845079, "activity_lines": {"activity_5": 24.18845, "activity_10": 24.149575, "activity_20": 24.056855, "activity_30": 23.967468}, "trend_signal": 1, "fair_value": 22.555963, "relative_strength": -9.473145, "rate_of_change": 0.108277795709083, "market_dynamics": 1.085538, "expectation": {"probability": 77.1481, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.227736, "high": 24.320524, "low": 24.227736, "close": 24.292548, "volume": 329}, "trend_line": 23.87188, "activity_lines": {"activity_5": 24.230241, "activity_10": 24.182039, "activity_20": 24.087919, "activity_30": 23.996337}, "trend_signal": 1, "fair_value": 22.56953, "relative_strength": -9.883134, "rate_of_change": 0.1123963564977181, "market_dynamics": 1.303954, "expectation": {"probability": 77.3661, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.291708, "high": 24.302814, "low": 24.275197, "close": 24.302814, "volume": 1629}, "trend_line": 23.898555, "activity_lines": {"activity_5": 24.263219, "activity_10": 24.211295, "activity_20": 24.117174, "activity_30": 24.024139}, "trend_signal": 1, "fair_value": 22.582966, "relative_strength": -10.226607, "rate_of_change": 0.1117423512517694, "market_dynamics": 1.31742, "expectation": {"probability": 77.6206, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.322006, "high": 24.331274, "low": 24.270516, "close": 24.270516, "volume": 1128}, "trend_line": 23.921232, "activity_lines": {"activity_5": 24.271398, "activity_10": 24.229526, "activity_20": 24.140667, "activity_30": 24.048137}, "trend_signal": 1, "fair_value": 22.595947, "relative_strength": -9.455187, "rate_of_change": 0.09488858217577614, "market_dynamics": 1.174566, "expectation": {"probability": 76.8645, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.331368, "high": 24.331825, "low": 24.261154, "close": 24.309542, "volume": 5266}, "trend_line": 23.944953, "activity_lines": {"activity_5": 24.289703, "activity_10": 24.250567, "activity_20": 24.165357, "activity_30": 24.073189}, "trend_signal": 1, "fair_value": 22.609028, "relative_strength": -7.297243, "rate_of_change": 0.09916295281113398, "market_dynamics": 1.086006, "expectation": {"probability": 77.0131, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.295438, "high": 24.337749, "low": 24.286036, "close": 24.333047, "volume": 2769}, "trend_line": 23.968246, "activity_lines": {"activity_5": 24.307542, "activity_10": 24.272404, "activity_20": 24.189736, "activity_30": 24.098227}, "trend_signal": 1, "fair_value": 22.622089, "relative_strength": -7.485957, "rate_of_change": 0.09727728427781376, "market_dynamics": 0.832975, "expectation": {"probability": 77.2232, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.323645, "high": 24.370656, "low": 24.257829, "close": 24.351852, "volume": 70645}, "trend_line": 23.991961, "activity_lines": {"activity_5": 24.324261, "activity_10": 24.293752, "activity_20": 24.213147, "activity_30": 24.122976}, "trend_signal": 1, "fair_value": 22.635095, "relative_strength": -6.586393, "rate_of_change": 0.09894341037721018, "market_dynamics": 0.60784, "expectation": {"probability": 77.4687, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.333047, "high": 24.455277, "low": 24.333047, "close": 24.370656, "volume": 6180}, "trend_line": 24.016898, "activity_lines": {"activity_5": 24.343295, "activity_10": 24.314105, "activity_20": 24.235795, "activity_30": 24.147408}, "trend_signal": 1, "fair_value": 22.648047, "relative_strength": -4.37428, "rate_of_change": 0.10393898189481601, "market_dynamics": 0.529869, "expectation": {"probability": 77.709, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.388521, "high": 24.492886, "low": 24.333047, "close": 24.453866, "volume": 7282}, "trend_line": 24.045318, "activity_lines": {"activity_5": 24.385543, "activity_10": 24.344526, "activity_20": 24.264118, "activity_30": 24.175599}, "trend_signal": 1, "fair_value": 22.661423, "relative_strength": -6.483207, "rate_of_change": 0.11833335012706701, "market_dynamics": 0.587487, "expectation": {"probability": 77.9442, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.492886, "high": 24.530495, "low": 24.398863, "close": 24.474081, "volume": 1554333}, "trend_line": 24.072738, "activity_lines": {"activity_5": 24.422306, "activity_10": 24.374503, "activity_20": 24.291765, "activity_30": 24.203261}, "trend_signal": 1, "fair_value": 22.674752, "relative_strength": -7.690116, "rate_of_change": 0.11403467402676618, "market_dynamics": 0.837016, "expectation": {"probability": 78.1745, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.474081, "high": 24.51169, "low": 24.42707, "close": 24.492886, "volume": 105981}, "trend_line": 24.099306, "activity_lines": {"activity_5": 24.454368, "activity_10": 24.402643, "activity_20": 24.318524, "activity_30": 24.230368}, "trend_signal": 1, "fair_value": 22.688023, "relative_strength": -6.398456, "rate_of_change": 0.11036550973137116, "market_dynamics": 0.990045, "expectation": {"probability": 78.4, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.465619, "high": 24.56117, "low": 24.457417, "close": 24.532308, "volume": 88680}, "trend_line": 24.126815, "activity_lines": {"activity_5": 24.488914, "activity_10": 24.433029, "activity_20": 24.346402, "activity_30": 24.258303}, "trend_signal": 1, "fair_value": 22.701387, "relative_strength": -5.836318, "rate_of_change": 0.11414851531410077, "market_dynamics": 1.378806, "expectation": {"probability": 78.6209, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.570602, "high": 24.664923, "low": 24.542306, "close": 24.655491, "volume": 3239}, "trend_line": 24.157367, "activity_lines": {"activity_5": 24.552492, "activity_10": 24.481454, "activity_20": 24.383541, "activity_30": 24.292412}, "trend_signal": 1, "fair_value": 22.715445, "relative_strength": -6.477129, "rate_of_change": 0.12663088766586114, "market_dynamics": 1.718764, "expectation": {"probability": 78.8374, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.598898, "high": 24.655491, "low": 24.589466, "close": 24.64521, "volume": 7891}, "trend_line": 24.187494, "activity_lines": {"activity_5": 24.593653, "activity_10": 24.521597, "activity_20": 24.416672, "activity_30": 24.323885}, "trend_signal": 1, "fair_value": 22.729229, "relative_strength": -4.777904, "rate_of_change": 0.12471143895773176, "market_dynamics": 1.899091, "expectation": {"probability": 78.1443, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.617763, "high": 24.664923, "low": 24.495145, "close": 24.603614, "volume": 26001}, "trend_line": 24.215145, "activity_lines": {"activity_5": 24.608192, "activity_10": 24.547364, "activity_20": 24.442935, "activity_30": 24.350732}, "trend_signal": 1, "fair_value": 22.742523, "relative_strength": -3.829955, "rate_of_change": 0.11431940820325892, "market_dynamics": 1.909579, "expectation": {"probability": 77.4147, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.598898, "high": 24.601247, "low": 24.535013, "close": 24.568035, "volume": 37466}, "trend_line": 24.242288, "activity_lines": {"activity_5": 24.602237, "activity_10": 24.561316, "activity_20": 24.463498, "activity_30": 24.373499}, "trend_signal": 1, "fair_value": 22.755379, "relative_strength": -0.773525, "rate_of_change": 0.11209100750789974, "market_dynamics": 1.548094, "expectation": {"probability": 76.5625, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.535013, "high": 24.601247, "low": 24.412007, "close": 24.563399, "volume": 14756}, "trend_line": 24.267221, "activity_lines": {"activity_5": 24.589726, "activity_10": 24.570152, "activity_20": 24.481477, "activity_30": 24.394216}, "trend_signal": 1, "fair_value": 22.768022, "relative_strength": 1.630549, "rate_of_change": 0.10284920301252407, "market_dynamics": 0.921801, "expectation": {"probability": 75.8621, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.563399, "high": 24.733715, "low": 24.563399, "close": 24.610709, "volume": 26347}, "trend_line": 24.290969, "activity_lines": {"activity_5": 24.590912, "activity_10": 24.583743, "activity_20": 24.501798, "activity_30": 24.416376}, "trend_signal": 1, "fair_value": 22.780818, "relative_strength": 1.389862, "rate_of_change": 0.0978604018976924, "market_dynamics": 0.398914, "expectation": {"probability": 76.7138, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.572861, "high": 24.714791, "low": 24.525551, "close": 24.596516, "volume": 23168}, "trend_line": 24.313937, "activity_lines": {"activity_5": 24.590353, "activity_10": 24.59039, "activity_20": 24.518299, "activity_30": 24.436089}, "trend_signal": 1, "fair_value": 22.793341, "relative_strength": 2.894621, "rate_of_change": 0.0945536590162326, "market_dynamics": -0.022961, "expectation": {"probability": 75.8112, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.577592, "high": 24.685942, "low": 24.367968, "close": 24.367968, "volume": 15074}, "trend_line": 24.329147, "activity_lines": {"activity_5": 24.516858, "activity_10": 24.552889, "activity_20": 24.511276, "activity_30": 24.439575}, "trend_signal": 1, "fair_value": 22.804126, "relative_strength": 11.976403, "rate_of_change": 0.06255671387155327, "market_dynamics": -0.298653, "expectation": {"probability": 75.0365, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.685942, "high": 24.685942, "low": 24.106772, "close": 24.348599, "volume": 58330}, "trend_line": 24.342788, "activity_lines": {"activity_5": 24.452615, "activity_10": 24.513795, "activity_20": 24.501536, "activity_30": 24.44083}, "trend_signal": 1, "fair_value": 22.814632, "relative_strength": 5.917032, "rate_of_change": 0.056068550204410345, "market_dynamics": -0.445037, "expectation": {"probability": 73.9214, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.397401, "high": 24.553017, "low": 24.397401, "close": 24.448577, "volume": 9099}, "trend_line": 24.357292, "activity_lines": {"activity_5": 24.436328, "activity_10": 24.495503, "activity_20": 24.500716, "activity_30": 24.447655}, "trend_signal": 1, "fair_value": 22.825672, "relative_strength": 7.934161, "rate_of_change": 0.059582328860614875, "market_dynamics": -0.674755, "expectation": {"probability": 74.969, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.344136, "high": 24.538776, "low": 24.277674, "close": 24.538776, "volume": 1624891}, "trend_line": 24.374602, "activity_lines": {"activity_5": 24.457762, "activity_10": 24.495133, "activity_20": 24.507744, "activity_30": 24.459363}, "trend_signal": 1, "fair_value": 22.83717, "relative_strength": 3.665286, "rate_of_change": 0.0710670135251422, "market_dynamics": -0.712394, "expectation": {"probability": 75.2354, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.515134, "high": 24.538776, "low": 24.354581, "close": 24.528194, "volume": 8061}, "trend_line": 24.391051, "activity_lines": {"activity_5": 24.480465, "activity_10": 24.494961, "activity_20": 24.512641, "activity_30": 24.469273}, "trend_signal": 1, "fair_value": 22.848443, "relative_strength": 0.819716, "rate_of_change": 0.0674841788185977, "market_dynamics": -0.714349, "expectation": {"probability": 73.5511, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.504329, "high": 24.628426, "low": 24.380232, "close": 24.595015, "volume": 7480}, "trend_line": 24.406941, "activity_lines": {"activity_5": 24.529995, "activity_10": 24.509065, "activity_20": 24.522674, "activity_30": 24.482432}, "trend_signal": 1, "fair_value": 22.86001, "relative_strength": 1.624188, "rate_of_change": 0.065146844225773, "market_dynamics": -0.68872, "expectation": {"probability": 74.6108, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.590242, "high": 24.676155, "low": 24.486192, "close": 24.666609, "volume": 19211}, "trend_line": 24.425223, "activity_lines": {"activity_5": 24.588254, "activity_10": 24.536344, "activity_20": 24.538166, "activity_30": 24.499184}, "trend_signal": 1, "fair_value": 22.871896, "relative_strength": -3.0448, "rate_of_change": 0.07490492151392199, "market_dynamics": -0.600842, "expectation": {"probability": 75.1022, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.628426, "high": 24.671382, "low": 24.504329, "close": 24.61888, "volume": 39868}, "trend_line": 24.442218, "activity_lines": {"activity_5": 24.609403, "activity_10": 24.553152, "activity_20": 24.547524, "activity_30": 24.511678}, "trend_signal": 1, "fair_value": 22.883314, "relative_strength": -0.593678, "rate_of_change": 0.06957971274203485, "market_dynamics": -0.612293, "expectation": {"probability": 73.805, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.599788, "high": 24.671382, "low": 24.599788, "close": 24.671382, "volume": 495}, "trend_line": 24.461521, "activity_lines": {"activity_5": 24.636699, "activity_10": 24.578497, "activity_20": 24.560611, "activity_30": 24.526463}, "trend_signal": 1, "fair_value": 22.894925, "relative_strength": -1.963805, "rate_of_change": 0.07897401127835754, "market_dynamics": -0.510064, "expectation": {"probability": 74.5406, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.647518, "high": 24.741711, "low": 24.647518, "close": 24.741711, "volume": 8040}, "trend_line": 24.478669, "activity_lines": {"activity_5": 24.678597, "activity_10": 24.615526, "activity_20": 24.578964, "activity_30": 24.54454}, "trend_signal": 1, "fair_value": 22.906839, "relative_strength": -3.12998, "rate_of_change": 0.07010193683376774, "market_dynamics": -0.324486, "expectation": {"probability": 74.7599, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.751299, "high": 24.813621, "low": 24.660213, "close": 24.799239, "volume": 1969}, "trend_line": 24.499142, "activity_lines": {"activity_5": 24.725437, "activity_10": 24.660374, "activity_20": 24.601425, "activity_30": 24.565222}, "trend_signal": 1, "fair_value": 22.91897, "relative_strength": -2.445178, "rate_of_change": 0.08363608331808839, "market_dynamics": -0.107568, "expectation": {"probability": 75.0164, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.756093, "high": 24.823209, "low": 24.756093, "close": 24.791089, "volume": 2927}, "trend_line": 24.518104, "activity_lines": {"activity_5": 24.755945, "activity_10": 24.6959, "activity_20": 24.621562, "activity_30": 24.584057}, "trend_signal": 1, "fair_value": 22.941834, "relative_strength": -2.224967, "rate_of_change": 0.07739862889893011, "market_dynamics": 0.147928, "expectation": {"probability": 73.8716, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.784857, "high": 24.832797, "low": 24.765681, "close": 24.784857, "volume": 3363}, "trend_line": 24.534515, "activity_lines": {"activity_5": 24.776077, "activity_10": 24.722247, "activity_20": 24.639685, "activity_30": 24.601267}, "trend_signal": 1, "fair_value": 22.96474, "relative_strength": -5.37153, "rate_of_change": 0.0669342131838496, "market_dynamics": 0.351298, "expectation": {"probability": 73.3817, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.794445, "high": 24.883382, "low": 24.794445, "close": 24.883382, "volume": 479}, "trend_line": 24.553867, "activity_lines": {"activity_5": 24.817986, "activity_10": 24.760394, "activity_20": 24.665988, "activity_30": 24.623774}, "trend_signal": 1, "fair_value": 22.987926, "relative_strength": -6.43369, "rate_of_change": 0.07887663562944434, "market_dynamics": 0.515437, "expectation": {"probability": 74.0856, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.865093, "high": 24.91226, "low": 24.790972, "close": 24.85075, "volume": 9522}, "trend_line": 24.573208, "activity_lines": {"activity_5": 24.834884, "activity_10": 24.786342, "activity_20": 24.688099, "activity_30": 24.642928}, "trend_signal": 1, "fair_value": 23.010903, "relative_strength": -6.170892, "rate_of_change": 0.0787696699668558, "market_dynamics": 0.627019, "expectation": {"probability": 72.9328, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.844878, "high": 24.925256, "low": 24.710113, "close": 24.917073, "volume": 18147}, "trend_line": 24.593459, "activity_lines": {"activity_5": 24.866621, "activity_10": 24.818484, "activity_20": 24.715547, "activity_30": 24.665113}, "trend_signal": 1, "fair_value": 23.034171, "relative_strength": -6.341299, "rate_of_change": 0.08241089238327466, "market_dynamics": 0.776756, "expectation": {"probability": 73.6328, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.926507, "high": 25.008425, "low": 24.893008, "close": 24.979643, "volume": 2006}, "trend_line": 24.615012, "activity_lines": {"activity_5": 24.911359, "activity_10": 24.856147, "activity_20": 24.747462, "activity_30": 24.690028}, "trend_signal": 1, "fair_value": 23.057405, "relative_strength": -7.301382, "rate_of_change": 0.08763712335056578, "market_dynamics": 0.965214, "expectation": {"probability": 73.8227, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.979643, "high": 25.018051, "low": 24.844878, "close": 25.003708, "volume": 23073}, "trend_line": 24.636741, "activity_lines": {"activity_5": 24.951548, "activity_10": 24.892494, "activity_20": 24.779709, "activity_30": 24.715105}, "trend_signal": 1, "fair_value": 23.08108, "relative_strength": -4.702233, "rate_of_change": 0.08827539876885111, "market_dynamics": 1.118804, "expectation": {"probability": 74.0456, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.996556, "high": 25.044877, "low": 24.991724, "close": 25.040045, "volume": 1040}, "trend_line": 24.659054, "activity_lines": {"activity_5": 24.989259, "activity_10": 24.92845, "activity_20": 24.813319, "activity_30": 24.741125}, "trend_signal": 1, "fair_value": 23.104393, "relative_strength": -6.631598, "rate_of_change": 0.09056798543281545, "market_dynamics": 1.256013, "expectation": {"probability": 74.2647, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.030381, "high": 25.112527, "low": 25.030381, "close": 25.112527, "volume": 3307}, "trend_line": 24.681009, "activity_lines": {"activity_5": 25.040687, "activity_10": 24.970883, "activity_20": 24.851789, "activity_30": 24.770381}, "trend_signal": 1, "fair_value": 23.128657, "relative_strength": -7.082595, "rate_of_change": 0.08903423464662671, "market_dynamics": 1.430431, "expectation": {"probability": 74.4802, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.078702, "high": 25.127023, "low": 25.069038, "close": 25.127023, "volume": 1328}, "trend_line": 24.702774, "activity_lines": {"activity_5": 25.079494, "activity_10": 25.009208, "activity_20": 24.889181, "activity_30": 24.799156}, "trend_signal": 1, "fair_value": 23.152771, "relative_strength": -7.12386, "rate_of_change": 0.088185211552745, "market_dynamics": 1.569837, "expectation": {"probability": 74.692, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.136687, "high": 25.136687, "low": 25.09803, "close": 25.127023, "volume": 1041}, "trend_line": 24.723912, "activity_lines": {"activity_5": 25.104306, "activity_10": 25.041574, "activity_20": 24.922959, "activity_30": 24.826527}, "trend_signal": 1, "fair_value": 23.177167, "relative_strength": -6.916209, "rate_of_change": 0.08556933727360737, "market_dynamics": 1.773009, "expectation": {"probability": 74.3156, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.088366, "high": 25.176438, "low": 25.03091, "close": 25.176438, "volume": 8419}, "trend_line": 24.745383, "activity_lines": {"activity_5": 25.135763, "activity_10": 25.076817, "activity_20": 24.957736, "activity_30": 24.855722}, "trend_signal": 1, "fair_value": 23.201689, "relative_strength": -6.795898, "rate_of_change": 0.08684305299259193, "market_dynamics": 2.057651, "expectation": {"probability": 74.2887, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.166736, "high": 25.239501, "low": 25.141802, "close": 25.239501, "volume": 5518}, "trend_line": 24.76485, "activity_lines": {"activity_5": 25.176727, "activity_10": 25.116406, "activity_20": 24.995054, "activity_30": 24.887601}, "trend_signal": 1, "fair_value": 23.226698, "relative_strength": -7.806835, "rate_of_change": 0.07866922084010092, "market_dynamics": 2.256015, "expectation": {"probability": 74.4636, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.258904, "high": 25.28801, "low": 25.23465, "close": 25.28801, "volume": 396}, "trend_line": 24.786276, "activity_lines": {"activity_5": 25.220562, "activity_10": 25.15834, "activity_20": 25.033654, "activity_30": 24.921353}, "trend_signal": 1, "fair_value": 23.252612, "relative_strength": -8.560188, "rate_of_change": 0.08651778629792517, "market_dynamics": 2.4436, "expectation": {"probability": 74.6691, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.283159, "high": 25.331669, "low": 25.283159, "close": 25.331669, "volume": 173}, "trend_line": 24.810545, "activity_lines": {"activity_5": 25.267252, "activity_10": 25.200262, "activity_20": 25.072795, "activity_30": 24.95654}, "trend_signal": 1, "fair_value": 23.279404, "relative_strength": -7.960991, "rate_of_change": 0.09791305478886912, "market_dynamics": 2.526782, "expectation": {"probability": 74.8713, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.341371, "high": 25.362817, "low": 25.314118, "close": 25.362817, "volume": 582}, "trend_line": 24.837038, "activity_lines": {"activity_5": 25.310682, "activity_10": 25.240309, "activity_20": 25.111394, "activity_30": 24.99217}, "trend_signal": 1, "fair_value": 23.30628, "relative_strength": -8.673069, "rate_of_change": 0.10678120936077198, "market_dynamics": 2.506254, "expectation": {"probability": 75.0702, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.377427, "high": 25.401777, "low": 25.372557, "close": 25.372557, "volume": 366}, "trend_line": 24.86401, "activity_lines": {"activity_5": 25.341639, "activity_10": 25.27516, "activity_20": 25.147605, "activity_30": 25.02672}, "trend_signal": 1, "fair_value": 23.333787, "relative_strength": -6.231112, "rate_of_change": 0.10859588007233659, "market_dynamics": 2.462647, "expectation": {"probability": 75.2661, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.318988, "high": 25.426127, "low": 25.216718, "close": 25.426127, "volume": 1271}, "trend_line": 24.89119, "activity_lines": {"activity_5": 25.377377, "activity_10": 25.313045, "activity_20": 25.185329, "activity_30": 25.062986}, "trend_signal": 1, "fair_value": 23.361096, "relative_strength": -7.491558, "rate_of_change": 0.10931462784965626, "market_dynamics": 2.322816, "expectation": {"probability": 75.4589, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.440932, "high": 25.504047, "low": 25.435867, "close": 25.504047, "volume": 3952}, "trend_line": 24.921441, "activity_lines": {"activity_5": 25.426648, "activity_10": 25.358077, "activity_20": 25.22688, "activity_30": 25.102525}, "trend_signal": 1, "fair_value": 23.388498, "relative_strength": -8.779983, "rate_of_change": 0.1215329600553441, "market_dynamics": 2.185912, "expectation": {"probability": 75.6487, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.557616, "high": 25.557616, "low": 25.499177, "close": 25.518657, "volume": 4474}, "trend_line": 24.959798, "activity_lines": {"activity_5": 25.466386, "activity_10": 25.398647, "activity_20": 25.266193, "activity_30": 25.141055}, "trend_signal": 1, "fair_value": 23.415471, "relative_strength": -9.147641, "rate_of_change": 0.15391164579928485, "market_dynamics": 2.057308, "expectation": {"probability": 75.8356, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.314118, "high": 25.505678, "low": 25.314118, "close": 25.500789, "volume": 5949}, "trend_line": 24.998204, "activity_lines": {"activity_5": 25.487702, "activity_10": 25.428848, "activity_20": 25.300378, "activity_30": 25.175958}, "trend_signal": 1, "fair_value": 23.441868, "relative_strength": -7.581824, "rate_of_change": 0.15387143758135358, "market_dynamics": 2.102595, "expectation": {"probability": 74.8096, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.530123, "high": 25.54479, "low": 25.530123, "close": 25.535012, "volume": 69}, "trend_line": 25.034418, "activity_lines": {"activity_5": 25.511227, "activity_10": 25.458475, "activity_20": 25.334443, "activity_30": 25.21059}, "trend_signal": 1, "fair_value": 23.468294, "relative_strength": -7.426096, "rate_of_change": 0.14486640720268354, "market_dynamics": 2.177459, "expectation": {"probability": 75.445, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.520345, "high": 25.666916, "low": 25.510567, "close": 25.535012, "volume": 9080}, "trend_line": 25.067626, "activity_lines": {"activity_5": 25.523922, "activity_10": 25.481583, "activity_20": 25.364935, "activity_30": 25.242887}, "trend_signal": 1, "fair_value": 23.494244, "relative_strength": -5.506869, "rate_of_change": 0.13264937894702367, "market_dynamics": 2.268052, "expectation": {"probability": 75.1401, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.541367, "high": 25.764793, "low": 25.510567, "close": 25.608346, "volume": 12587}, "trend_line": 25.103631, "activity_lines": {"activity_5": 25.553803, "activity_10": 25.512652, "activity_20": 25.399309, "activity_30": 25.277772}, "trend_signal": 1, "fair_value": 23.520541, "relative_strength": -8.470427, "rate_of_change": 0.1436314711253447, "market_dynamics": 2.394241, "expectation": {"probability": 75.0361, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.725681, "high": 25.725681, "low": 25.608444, "close": 25.64925, "volume": 1692}, "trend_line": 25.138772, "activity_lines": {"activity_5": 25.590366, "activity_10": 25.545333, "activity_20": 25.433971, "activity_30": 25.312973}, "trend_signal": 1, "fair_value": 23.546801, "relative_strength": -8.500134, "rate_of_change": 0.13998373382718787, "market_dynamics": 2.272172, "expectation": {"probability": 75.1912, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.663971, "high": 25.722856, "low": 25.663971, "close": 25.673785, "volume": 1405}, "trend_line": 25.172345, "activity_lines": {"activity_5": 25.6264, "activity_10": 25.576701, "activity_20": 25.467483, "activity_30": 25.34749}, "trend_signal": 1, "fair_value": 23.572891, "relative_strength": -7.754595, "rate_of_change": 0.13355067622237282, "market_dynamics": 2.18501, "expectation": {"probability": 75.3737, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.688506, "high": 25.73267, "low": 25.688506, "close": 25.73267, "volume": 529}, "trend_line": 25.209471, "activity_lines": {"activity_5": 25.67053, "activity_10": 25.613121, "activity_20": 25.503297, "activity_30": 25.38364}, "trend_signal": 1, "fair_value": 23.599376, "relative_strength": -7.489668, "rate_of_change": 0.1474872523795485, "market_dynamics": 2.0941, "expectation": {"probability": 75.5535, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.703227, "high": 25.781007, "low": 25.634529, "close": 25.781007, "volume": 1111}, "trend_line": 25.246459, "activity_lines": {"activity_5": 25.717594, "activity_10": 25.651783, "activity_20": 25.540244, "activity_30": 25.420513}, "trend_signal": 1, "fair_value": 23.626198, "relative_strength": -8.447468, "rate_of_change": 0.14672263452097392, "market_dynamics": 1.982148, "expectation": {"probability": 75.7307, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.781007, "high": 25.80534, "low": 25.771156, "close": 25.80534, "volume": 267}, "trend_line": 25.281913, "activity_lines": {"activity_5": 25.756371, "activity_10": 25.688416, "activity_20": 25.57598, "activity_30": 25.45657}, "trend_signal": 1, "fair_value": 23.653066, "relative_strength": -7.235074, "rate_of_change": 0.14043157497848657, "market_dynamics": 1.961085, "expectation": {"probability": 75.8267, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.94848, "high": 25.94848, "low": 25.702196, "close": 25.874595, "volume": 11157}, "trend_line": 25.317758, "activity_lines": {"activity_5": 25.805099, "activity_10": 25.732163, "activity_20": 25.615012, "activity_30": 25.494808}, "trend_signal": 1, "fair_value": 23.679505, "relative_strength": -8.221674, "rate_of_change": 0.14178120144627465, "market_dynamics": 2.08692, "expectation": {"probability": 75.9722, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.879521, "high": 25.94848, "low": 25.879521, "close": 25.923852, "volume": 307}, "trend_line": 25.355517, "activity_lines": {"activity_5": 25.855223, "activity_10": 25.778394, "activity_20": 25.655176, "activity_30": 25.533911}, "trend_signal": 1, "fair_value": 23.706042, "relative_strength": -7.554991, "rate_of_change": 0.14914037806980243, "market_dynamics": 2.135567, "expectation": {"probability": 76.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.883757, "high": 25.953406, "low": 25.883757, "close": 25.953406, "volume": 459}, "trend_line": 25.394469, "activity_lines": {"activity_5": 25.898527, "activity_10": 25.822306, "activity_20": 25.69436, "activity_30": 25.572484}, "trend_signal": 1, "fair_value": 23.732385, "relative_strength": -6.987809, "rate_of_change": 0.15362337119768402, "market_dynamics": 2.174845, "expectation": {"probability": 76.0277, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.958332, "high": 26.012514, "low": 25.928778, "close": 25.928778, "volume": 2490}, "trend_line": 25.429315, "activity_lines": {"activity_5": 25.918907, "activity_10": 25.854134, "activity_20": 25.727499, "activity_30": 25.606956}, "trend_signal": 1, "fair_value": 23.758183, "relative_strength": -7.280906, "rate_of_change": 0.13721885659431649, "market_dynamics": 2.20601, "expectation": {"probability": 75.1145, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.958332, "high": 25.993828, "low": 25.899934, "close": 25.91476, "volume": 16161}, "trend_line": 25.464782, "activity_lines": {"activity_5": 25.924762, "activity_10": 25.876253, "activity_20": 25.75602, "activity_30": 25.638275}, "trend_signal": 1, "fair_value": 23.784028, "relative_strength": -6.982176, "rate_of_change": 0.1394728878854998, "market_dynamics": 2.017639, "expectation": {"probability": 74.9873, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.934527, "high": 25.969119, "low": 25.894993, "close": 25.919702, "volume": 4199}, "trend_line": 25.498203, "activity_lines": {"activity_5": 25.92497, "activity_10": 25.8937, "activity_20": 25.782028, "activity_30": 25.667624}, "trend_signal": 1, "fair_value": 23.809877, "relative_strength": -5.623837, "rate_of_change": 0.13124400593730035, "market_dynamics": 1.678601, "expectation": {"probability": 75.397, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.919702, "high": 25.939469, "low": 25.91476, "close": 25.934527, "volume": 147}, "trend_line": 25.530033, "activity_lines": {"activity_5": 25.927112, "activity_10": 25.908925, "activity_20": 25.806647, "activity_30": 25.695774}, "trend_signal": 1, "fair_value": 23.835711, "relative_strength": -6.445676, "rate_of_change": 0.12483232641923574, "market_dynamics": 1.172862, "expectation": {"probability": 75.397, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.91476, "high": 25.924643, "low": 25.80604, "close": 25.899934, "volume": 967}, "trend_line": 25.559907, "activity_lines": {"activity_5": 25.917012, "activity_10": 25.91312, "activity_20": 25.825249, "activity_30": 25.719639}, "trend_signal": 1, "fair_value": 23.861108, "relative_strength": -5.915795, "rate_of_change": 0.11701512489231608, "market_dynamics": 0.516158, "expectation": {"probability": 74.3616, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.880167, "high": 25.908197, "low": 25.863588, "close": 25.863588, "volume": 1113}, "trend_line": 25.587358, "activity_lines": {"activity_5": 25.898361, "activity_10": 25.907665, "activity_20": 25.837878, "activity_30": 25.739231}, "trend_signal": 1, "fair_value": 23.887038, "relative_strength": -3.930055, "rate_of_change": 0.10739866933005363, "market_dynamics": -0.08275, "expectation": {"probability": 74.157, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.883414, "high": 25.913154, "low": 25.784282, "close": 25.784282, "volume": 130}, "trend_line": 25.60975, "activity_lines": {"activity_5": 25.857621, "activity_10": 25.886289, "activity_20": 25.840872, "activity_30": 25.751936}, "trend_signal": 1, "fair_value": 23.912639, "relative_strength": -2.520951, "rate_of_change": 0.08751196587002054, "market_dynamics": -0.490816, "expectation": {"probability": 73.9042, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.843761, "high": 25.893327, "low": 25.823935, "close": 25.823935, "volume": 2859}, "trend_line": 25.632981, "activity_lines": {"activity_5": 25.838797, "activity_10": 25.872506, "activity_20": 25.846307, "activity_30": 25.765754}, "trend_signal": 1, "fair_value": 23.93838, "relative_strength": -0.37451, "rate_of_change": 0.09071154540752123, "market_dynamics": -0.713098, "expectation": {"probability": 74.5785, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.828891, "high": 25.972633, "low": 25.814121, "close": 25.818978, "volume": 22025}, "trend_line": 25.656046, "activity_lines": {"activity_5": 25.824706, "activity_10": 25.858743, "activity_20": 25.849816, "activity_30": 25.777754}, "trend_signal": 1, "fair_value": 23.963767, "relative_strength": 2.08014, "rate_of_change": 0.08998173095824868, "market_dynamics": -0.718057, "expectation": {"probability": 72.8546, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.893327, "high": 25.979226, "low": 25.858631, "close": 25.944415, "volume": 1831}, "trend_line": 25.681645, "activity_lines": {"activity_5": 25.86013, "activity_10": 25.869693, "activity_20": 25.863757, "activity_30": 25.796359}, "trend_signal": 1, "fair_value": 23.989857, "relative_strength": -0.381375, "rate_of_change": 0.09977765085079635, "market_dynamics": -0.699948, "expectation": {"probability": 73.876, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.979226, "high": 26.019011, "low": 25.949388, "close": 26.009065, "volume": 2674}, "trend_line": 25.707297, "activity_lines": {"activity_5": 25.914138, "activity_10": 25.892561, "activity_20": 25.881905, "activity_30": 25.817482}, "trend_signal": 1, "fair_value": 24.01603, "relative_strength": -3.238628, "rate_of_change": 0.09988456736319225, "market_dynamics": -0.617414, "expectation": {"probability": 73.8422, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.009065, "high": 26.078687, "low": 25.979226, "close": 26.073714, "volume": 4371}, "trend_line": 25.733487, "activity_lines": {"activity_5": 25.979998, "activity_10": 25.925724, "activity_20": 25.903953, "activity_30": 25.841122}, "trend_signal": 1, "fair_value": 24.042397, "relative_strength": -6.723624, "rate_of_change": 0.1018776886578146, "market_dynamics": -0.497874, "expectation": {"probability": 73.876, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.063768, "high": 26.078687, "low": 26.039002, "close": 26.053822, "volume": 689}, "trend_line": 25.757559, "activity_lines": {"activity_5": 26.019931, "activity_10": 25.95238, "activity_20": 25.921891, "activity_30": 25.861789}, "trend_signal": 1, "fair_value": 24.068608, "relative_strength": -6.900523, "rate_of_change": 0.09354348285562822, "market_dynamics": -0.481836, "expectation": {"probability": 72.6857, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.976962, "high": 25.996791, "low": 25.957132, "close": 25.996791, "volume": 135}, "trend_line": 25.778691, "activity_lines": {"activity_5": 26.025529, "activity_10": 25.966228, "activity_20": 25.93247, "activity_30": 25.877223}, "trend_signal": 1, "fair_value": 24.094278, "relative_strength": -7.620277, "rate_of_change": 0.08204193572845132, "market_dynamics": -0.4628, "expectation": {"probability": 71.9829, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.072109, "high": 26.098371, "low": 25.987557, "close": 26.098371, "volume": 1956}, "trend_line": 25.802885, "activity_lines": {"activity_5": 26.053132, "activity_10": 25.997413, "activity_20": 25.951185, "activity_30": 25.897848}, "trend_signal": 1, "fair_value": 24.120876, "relative_strength": -9.003072, "rate_of_change": 0.0938527095887118, "market_dynamics": -0.381051, "expectation": {"probability": 73.1789, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.087031, "high": 26.121846, "low": 26.067136, "close": 26.067136, "volume": 3057}, "trend_line": 25.824252, "activity_lines": {"activity_5": 26.06006, "activity_10": 26.019312, "activity_20": 25.965185, "activity_30": 25.914896}, "trend_signal": 1, "fair_value": 24.147163, "relative_strength": -8.999978, "rate_of_change": 0.08280856966188653, "market_dynamics": -0.371677, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.077083, "high": 26.281005, "low": 26.062162, "close": 26.131794, "volume": 4859}, "trend_line": 25.845177, "activity_lines": {"activity_5": 26.084669, "activity_10": 26.049265, "activity_20": 25.983979, "activity_30": 25.934738}, "trend_signal": 1, "fair_value": 24.17356, "relative_strength": -9.207509, "rate_of_change": 0.08102848438745992, "market_dynamics": -0.193137, "expectation": {"probability": 72.4165, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.281005, "high": 26.281005, "low": 26.141741, "close": 26.195358, "volume": 6112}, "trend_line": 25.867734, "activity_lines": {"activity_5": 26.126594, "activity_10": 26.084457, "activity_20": 26.007273, "activity_30": 25.95733}, "trend_signal": 1, "fair_value": 24.199998, "relative_strength": -9.944863, "rate_of_change": 0.0872774057612337, "market_dynamics": 0.114909, "expectation": {"probability": 73.0743, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.211373, "high": 26.227378, "low": 26.157597, "close": 26.177535, "volume": 10502}, "trend_line": 25.890292, "activity_lines": {"activity_5": 26.153142, "activity_10": 26.109655, "activity_20": 26.027342, "activity_30": 25.977317}, "trend_signal": 1, "fair_value": 24.226099, "relative_strength": -7.40569, "rate_of_change": 0.08720516454978268, "market_dynamics": 0.350134, "expectation": {"probability": 72.0994, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.197472, "high": 26.222393, "low": 26.167566, "close": 26.222393, "volume": 10280}, "trend_line": 25.913205, "activity_lines": {"activity_5": 26.182594, "activity_10": 26.13649, "activity_20": 26.050476, "activity_30": 25.998743}, "trend_signal": 1, "fair_value": 24.251876, "relative_strength": -7.462823, "rate_of_change": 0.08850035372332851, "market_dynamics": 0.641605, "expectation": {"probability": 72.5428, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.237346, "high": 26.257283, "low": 26.20744, "close": 26.232362, "volume": 942}, "trend_line": 25.93645, "activity_lines": {"activity_5": 26.2071, "activity_10": 26.160084, "activity_20": 26.073277, "activity_30": 26.019334}, "trend_signal": 1, "fair_value": 24.277771, "relative_strength": -7.954312, "rate_of_change": 0.08970329991986438, "market_dynamics": 0.757942, "expectation": {"probability": 73.1357, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.287189, "high": 26.287189, "low": 26.197472, "close": 26.237346, "volume": 3389}, "trend_line": 25.957416, "activity_lines": {"activity_5": 26.222252, "activity_10": 26.180523, "activity_20": 26.095108, "activity_30": 26.038746}, "trend_signal": 1, "fair_value": 24.303365, "relative_strength": -5.468437, "rate_of_change": 0.08083604348319766, "market_dynamics": 0.793085, "expectation": {"probability": 73.1357, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.197472, "high": 26.446687, "low": 26.197472, "close": 26.225, "volume": 25288}, "trend_line": 25.976608, "activity_lines": {"activity_5": 26.226253, "activity_10": 26.195743, "activity_20": 26.114227, "activity_30": 26.05601}, "trend_signal": 1, "fair_value": 24.328733, "relative_strength": -7.281039, "rate_of_change": 0.07393648119674286, "market_dynamics": 0.89456, "expectation": {"probability": 72.134, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.26, "high": 26.27, "low": 26.08, "close": 26.225, "volume": 11192}, "trend_line": 25.994982, "activity_lines": {"activity_5": 26.228277, "activity_10": 26.207851, "activity_20": 26.131892, "activity_30": 26.072035}, "trend_signal": 1, "fair_value": 24.353865, "relative_strength": -8.272167, "rate_of_change": 0.07073286858700506, "market_dynamics": 0.852904, "expectation": {"probability": 72.2338, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2ed4728-e063-4c9e-bc9e-e2d6550efdb1/", "share_image": "https://sharemaestro.com/terminal/d2ed4728-e063-4c9e-bc9e-e2d6550efdb1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}