{"ticker": {"uuid": "d2ed4728-e063-4c9e-bc9e-e2d6550efdb1", "symbol": "AGRH", "name": "ISHARES US ETF TRUST INTEREST RATE HEDGED US AGGREGATE BD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AGRH rose 1.91%, moving from 25.84 to 26.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.69 and has softened across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is positive at 73.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.33"}, {"label": "12-Week Change", "value": "1.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 73.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.69"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.42, "high": 26.42, "low": 26.28, "close": 26.3339, "volume": 6112}, "trend_line": 25.93661, "activity_lines": {"activity_5": 26.264773, "activity_10": 26.200013, "activity_20": 26.098035, "activity_30": 26.037477}, "trend_signal": 1, "fair_value": 24.254229, "relative_strength": -9.686258, "rate_of_change": 0.09787254570892069, "market_dynamics": 0.524431, "expectation": {"probability": 73.6686, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.148286, "high": 22.1529, "low": 22.123995, "close": 22.1529, "volume": 109}, "trend_line": 21.858793, "activity_lines": {"activity_5": 22.0961, "activity_10": 22.059587, "activity_20": 22.003258, "activity_30": 21.951829}, "trend_signal": 1, "fair_value": 21.64425, "relative_strength": null, "rate_of_change": 0.11058571269779732, "market_dynamics": 0.138608, "expectation": {"probability": 73.3871, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.165891, "high": 22.2486, "low": 22.165891, "close": 22.2486, "volume": 176}, "trend_line": 21.88514, "activity_lines": {"activity_5": 22.15624, "activity_10": 22.099462, "activity_20": 22.029811, "activity_30": 21.976978}, "trend_signal": 1, "fair_value": 21.6561, "relative_strength": null, "rate_of_change": 0.12053273023812994, "market_dynamics": 0.599966, "expectation": {"probability": 74.2857, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.260098, "high": 22.261665, "low": 22.2399, "close": 22.2399, "volume": 4}, "trend_line": 21.90872, "activity_lines": {"activity_5": 22.196633, "activity_10": 22.131798, "activity_20": 22.05383, "activity_30": 21.999866}, "trend_signal": 1, "fair_value": 21.667327, "relative_strength": -6.334558, "rate_of_change": 0.10774434159433774, "market_dynamics": 0.96035, "expectation": {"probability": 79.8077, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.266081, "high": 22.313965, "low": 22.266081, "close": 22.2922, "volume": 438}, "trend_line": 21.933397, "activity_lines": {"activity_5": 22.239347, "activity_10": 22.168787, "activity_20": 22.081455, "activity_30": 22.024607}, "trend_signal": 1, "fair_value": 21.679117, "relative_strength": -8.041042, "rate_of_change": 0.1126355168170505, "market_dynamics": 1.29379, "expectation": {"probability": 76.9674, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.395714, "high": 22.413163, "low": 22.295383, "close": 22.3151, "volume": 149776}, "trend_line": 21.957277, "activity_lines": {"activity_5": 22.274273, "activity_10": 22.20476, "activity_20": 22.109534, "activity_30": 22.049233}, "trend_signal": 1, "fair_value": 21.690894, "relative_strength": -6.794697, "rate_of_change": 0.10887506390369855, "market_dynamics": 1.579524, "expectation": {"probability": 78.0622, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.360712, "high": 22.395697, "low": 22.325901, "close": 22.3519, "volume": 4967}, "trend_line": 21.98068, "activity_lines": {"activity_5": 22.308327, "activity_10": 22.241907, "activity_20": 22.139302, "activity_30": 22.074692}, "trend_signal": 1, "fair_value": 21.702913, "relative_strength": -8.661584, "rate_of_change": 0.10658425450477436, "market_dynamics": 1.570251, "expectation": {"probability": 79.2388, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.378251, "high": 22.413148, "low": 22.343353, "close": 22.3827, "volume": 7651}, "trend_line": 22.0052, "activity_lines": {"activity_5": 22.33938, "activity_10": 22.278969, "activity_20": 22.170096, "activity_30": 22.100629}, "trend_signal": 1, "fair_value": 21.715052, "relative_strength": -8.949221, "rate_of_change": 0.11155250883957633, "market_dynamics": 1.58381, "expectation": {"probability": 80.2956, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.408802, "high": 22.474236, "low": 22.395715, "close": 22.4437, "volume": 4719}, "trend_line": 22.031897, "activity_lines": {"activity_5": 22.381827, "activity_10": 22.320089, "activity_20": 22.204804, "activity_30": 22.128919}, "trend_signal": 1, "fair_value": 21.727835, "relative_strength": -9.530384, "rate_of_change": 0.1213213240506889, "market_dynamics": 1.534268, "expectation": {"probability": 81.25, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.555243, "high": 22.555243, "low": 22.375712, "close": 22.4195, "volume": 16562}, "trend_line": 22.057217, "activity_lines": {"activity_5": 22.40262, "activity_10": 22.348982, "activity_20": 22.234451, "activity_30": 22.153926}, "trend_signal": 1, "fair_value": 21.73976, "relative_strength": -7.506919, "rate_of_change": 0.11492428454980827, "market_dynamics": 1.406592, "expectation": {"probability": 81.6434, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.424208, "high": 22.441373, "low": 22.4151, "close": 22.4151, "volume": 327}, "trend_line": 22.077837, "activity_lines": {"activity_5": 22.41346, "activity_10": 22.370555, "activity_20": 22.260905, "activity_30": 22.177015}, "trend_signal": 1, "fair_value": 21.751207, "relative_strength": -7.259713, "rate_of_change": 0.09348414172104041, "market_dynamics": 1.305637, "expectation": {"probability": 78.0936, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.415133, "high": 22.4633, "low": 22.406375, "close": 22.4633, "volume": 106}, "trend_line": 22.098927, "activity_lines": {"activity_5": 22.4337, "activity_10": 22.395489, "activity_20": 22.289282, "activity_30": 22.201884}, "trend_signal": 1, "fair_value": 21.763075, "relative_strength": -5.112015, "rate_of_change": 0.0955256622286003, "market_dynamics": 1.291737, "expectation": {"probability": 75.6868, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.472042, "high": 22.524588, "low": 22.467664, "close": 22.4808, "volume": 441}, "trend_line": 22.118607, "activity_lines": {"activity_5": 22.452347, "activity_10": 22.417962, "activity_20": 22.316668, "activity_30": 22.226521}, "trend_signal": 1, "fair_value": 21.774841, "relative_strength": -5.70012, "rate_of_change": 0.08905409751342692, "market_dynamics": 1.301845, "expectation": {"probability": 76.5252, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.502658, "high": 22.524552, "low": 22.4939, "close": 22.4939, "volume": 238}, "trend_line": 22.1367, "activity_lines": {"activity_5": 22.46882, "activity_10": 22.438595, "activity_20": 22.342636, "activity_30": 22.250733}, "trend_signal": 1, "fair_value": 21.786439, "relative_strength": -7.811041, "rate_of_change": 0.08179990720030587, "market_dynamics": 1.367763, "expectation": {"probability": 77.4522, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.492731, "high": 22.5323, "low": 22.479541, "close": 22.5323, "volume": 38}, "trend_line": 22.15679, "activity_lines": {"activity_5": 22.494747, "activity_10": 22.461591, "activity_20": 22.36978, "activity_30": 22.276256}, "trend_signal": 1, "fair_value": 21.798278, "relative_strength": -6.381365, "rate_of_change": 0.09075426779962559, "market_dynamics": 1.520791, "expectation": {"probability": 78.3088, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.536624, "high": 22.58059, "low": 22.536624, "close": 22.5674, "volume": 22}, "trend_line": 22.177907, "activity_lines": {"activity_5": 22.524853, "activity_10": 22.486604, "activity_20": 22.397767, "activity_30": 22.302747}, "trend_signal": 1, "fair_value": 21.810295, "relative_strength": -5.934441, "rate_of_change": 0.0953071270703034, "market_dynamics": 1.585409, "expectation": {"probability": 79.1027, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.598221, "high": 22.642186, "low": 22.588988, "close": 22.6246, "volume": 14237}, "trend_line": 22.200357, "activity_lines": {"activity_5": 22.563873, "activity_10": 22.517429, "activity_20": 22.428555, "activity_30": 22.331566}, "trend_signal": 1, "fair_value": 21.822823, "relative_strength": -2.643533, "rate_of_change": 0.10122686509596776, "market_dynamics": 1.716763, "expectation": {"probability": 79.8405, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.602319, "high": 22.602319, "low": 22.554221, "close": 22.5806, "volume": 826}, "trend_line": 22.220217, "activity_lines": {"activity_5": 22.577473, "activity_10": 22.535296, "activity_20": 22.452365, "activity_30": 22.356098}, "trend_signal": 1, "fair_value": 21.834305, "relative_strength": -1.903708, "rate_of_change": 0.08945802087777832, "market_dynamics": 1.534893, "expectation": {"probability": 79.4937, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.652423, "high": 22.652423, "low": 22.528833, "close": 22.5818, "volume": 599}, "trend_line": 22.244113, "activity_lines": {"activity_5": 22.58482, "activity_10": 22.549784, "activity_20": 22.473505, "activity_30": 22.379426}, "trend_signal": 1, "fair_value": 21.845461, "relative_strength": -2.130027, "rate_of_change": 0.10754170402564939, "market_dynamics": 1.223478, "expectation": {"probability": 77.8723, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.625968, "high": 22.643623, "low": 22.511205, "close": 22.573, "volume": 10694}, "trend_line": 22.268647, "activity_lines": {"activity_5": 22.583373, "activity_10": 22.56016, "activity_20": 22.491099, "activity_30": 22.400644}, "trend_signal": 1, "fair_value": 21.85616, "relative_strength": -2.343345, "rate_of_change": 0.11029435068956321, "market_dynamics": 0.879739, "expectation": {"probability": 77.804, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.62579, "high": 22.62579, "low": 22.4924, "close": 22.4924, "volume": 3381}, "trend_line": 22.2899, "activity_lines": {"activity_5": 22.552347, "activity_10": 22.553091, "activity_20": 22.498579, "activity_30": 22.41508}, "trend_signal": 1, "fair_value": 21.865381, "relative_strength": -0.160681, "rate_of_change": 0.0954391167096859, "market_dynamics": 0.204074, "expectation": {"probability": 75.4868, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.528874, "high": 22.573014, "low": 22.502391, "close": 22.5332, "volume": 4573}, "trend_line": 22.31083, "activity_lines": {"activity_5": 22.53992, "activity_10": 22.552035, "activity_20": 22.508161, "activity_30": 22.430777}, "trend_signal": 1, "fair_value": 21.874921, "relative_strength": 2.605546, "rate_of_change": 0.09389903050260384, "market_dynamics": -0.15512, "expectation": {"probability": 75.58, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.609377, "high": 22.675862, "low": 22.609377, "close": 22.6537, "volume": 649}, "trend_line": 22.335253, "activity_lines": {"activity_5": 22.573753, "activity_10": 22.571616, "activity_20": 22.527409, "activity_30": 22.452897}, "trend_signal": 1, "fair_value": 21.88589, "relative_strength": -2.349114, "rate_of_change": 0.10946701669100747, "market_dynamics": -0.315157, "expectation": {"probability": 75.6757, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.587281, "high": 22.684792, "low": 22.542957, "close": 22.6168, "volume": 7910}, "trend_line": 22.35672, "activity_lines": {"activity_5": 22.590413, "activity_10": 22.581345, "activity_20": 22.541213, "activity_30": 22.471062}, "trend_signal": 1, "fair_value": 21.896042, "relative_strength": -3.703704, "rate_of_change": 0.09611263413939247, "market_dynamics": -0.42859, "expectation": {"probability": 75.7683, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.693586, "high": 22.7778, "low": 22.684721, "close": 22.7778, "volume": 7212}, "trend_line": 22.382403, "activity_lines": {"activity_5": 22.658407, "activity_10": 22.618113, "activity_20": 22.568556, "activity_30": 22.498228}, "trend_signal": 1, "fair_value": 21.908121, "relative_strength": -5.053602, "rate_of_change": 0.11487821111505081, "market_dynamics": -0.123178, "expectation": {"probability": 73.9308, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.771775, "high": 22.808829, "low": 22.771775, "close": 22.7911, "volume": 1264}, "trend_line": 22.408383, "activity_lines": {"activity_5": 22.71718, "activity_10": 22.652835, "activity_20": 22.594853, "activity_30": 22.524595}, "trend_signal": 1, "fair_value": 21.920053, "relative_strength": -5.792378, "rate_of_change": 0.11607332778344022, "market_dynamics": 0.130679, "expectation": {"probability": 73.9481, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.804447, "high": 22.875365, "low": 22.804447, "close": 22.8665, "volume": 4357}, "trend_line": 22.43596, "activity_lines": {"activity_5": 22.781173, "activity_10": 22.697198, "activity_20": 22.626064, "activity_30": 22.554151}, "trend_signal": 1, "fair_value": 21.932672, "relative_strength": -6.127162, "rate_of_change": 0.12306555095921402, "market_dynamics": 0.401922, "expectation": {"probability": 74.5407, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.862807, "high": 22.898419, "low": 22.862807, "close": 22.8937, "volume": 370}, "trend_line": 22.465887, "activity_lines": {"activity_5": 22.832013, "activity_10": 22.742109, "activity_20": 22.657416, "activity_30": 22.583683}, "trend_signal": 1, "fair_value": 21.945317, "relative_strength": -6.03425, "rate_of_change": 0.13338854232222355, "market_dynamics": 0.65415, "expectation": {"probability": 75.2129, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.950655, "high": 23.009414, "low": 22.907031, "close": 22.9649, "volume": 737}, "trend_line": 22.49761, "activity_lines": {"activity_5": 22.890587, "activity_10": 22.794273, "activity_20": 22.693115, "activity_30": 22.615877}, "trend_signal": 1, "fair_value": 21.958558, "relative_strength": -7.668204, "rate_of_change": 0.1412051970171623, "market_dynamics": 0.770496, "expectation": {"probability": 75.8506, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.081318, "high": 23.103688, "low": 22.9692, "close": 22.9692, "volume": 808}, "trend_line": 22.527887, "activity_lines": {"activity_5": 22.927387, "activity_10": 22.840253, "activity_20": 22.726741, "activity_30": 22.646303}, "trend_signal": 1, "fair_value": 21.971515, "relative_strength": -8.196553, "rate_of_change": 0.13457873969723055, "market_dynamics": 0.907387, "expectation": {"probability": 76.4563, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.996282, "high": 23.045496, "low": 22.996282, "close": 23.0276, "volume": 354}, "trend_line": 22.558207, "activity_lines": {"activity_5": 22.970893, "activity_10": 22.889647, "activity_20": 22.763312, "activity_30": 22.678542}, "trend_signal": 1, "fair_value": 21.984884, "relative_strength": -7.982698, "rate_of_change": 0.13458874327627657, "market_dynamics": 0.971017, "expectation": {"probability": 77.0324, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.98286, "high": 23.032074, "low": 22.982144, "close": 23.0276, "volume": 879}, "trend_line": 22.587363, "activity_lines": {"activity_5": 22.998633, "activity_10": 22.929311, "activity_20": 22.796967, "activity_30": 22.708826}, "trend_signal": 1, "fair_value": 21.997918, "relative_strength": -6.27424, "rate_of_change": 0.12924786087830653, "market_dynamics": 1.049708, "expectation": {"probability": 77.0567, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.075039, "high": 23.1264, "low": 23.049984, "close": 23.1264, "volume": 1423}, "trend_line": 22.616623, "activity_lines": {"activity_5": 23.048567, "activity_10": 22.977949, "activity_20": 22.837343, "activity_30": 22.743602}, "trend_signal": 1, "fair_value": 22.011849, "relative_strength": -7.363789, "rate_of_change": 0.12954146086021964, "market_dynamics": 1.106267, "expectation": {"probability": 75.7713, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.086039, "high": 23.1306, "low": 23.014276, "close": 23.1306, "volume": 2926}, "trend_line": 22.646313, "activity_lines": {"activity_5": 23.084387, "activity_10": 23.018756, "activity_20": 22.875046, "activity_30": 22.776762}, "trend_signal": 1, "fair_value": 22.025493, "relative_strength": -8.18011, "rate_of_change": 0.13127512449581294, "market_dynamics": 1.199552, "expectation": {"probability": 76.2362, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.148478, "high": 23.211114, "low": 23.148299, "close": 23.1619, "volume": 1319}, "trend_line": 22.675303, "activity_lines": {"activity_5": 23.119593, "activity_10": 23.055913, "activity_20": 22.912697, "activity_30": 22.810026}, "trend_signal": 1, "fair_value": 22.039184, "relative_strength": -8.751129, "rate_of_change": 0.12801200795908937, "market_dynamics": 1.286171, "expectation": {"probability": 76.7677, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.270934, "high": 23.288897, "low": 23.1857, "close": 23.1857, "volume": 523}, "trend_line": 22.704323, "activity_lines": {"activity_5": 23.149887, "activity_10": 23.090413, "activity_20": 22.949617, "activity_30": 22.842954}, "trend_signal": 1, "fair_value": 22.052833, "relative_strength": -9.701342, "rate_of_change": 0.12798064925526753, "market_dynamics": 1.388602, "expectation": {"probability": 77.2759, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.181137, "high": 23.215267, "low": 23.181137, "close": 23.1991, "volume": 4087}, "trend_line": 22.732563, "activity_lines": {"activity_5": 23.174107, "activity_10": 23.120175, "activity_20": 22.984869, "activity_30": 22.874875}, "trend_signal": 1, "fair_value": 22.066319, "relative_strength": -10.609983, "rate_of_change": 0.12438159904613877, "market_dynamics": 1.521889, "expectation": {"probability": 77.7624, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.25299, "high": 23.270055, "low": 23.185629, "close": 23.2335, "volume": 4750}, "trend_line": 22.760923, "activity_lines": {"activity_5": 23.19836, "activity_10": 23.150144, "activity_20": 23.020661, "activity_30": 22.907194}, "trend_signal": 1, "fair_value": 22.079891, "relative_strength": -9.901207, "rate_of_change": 0.1247549605383224, "market_dynamics": 1.602802, "expectation": {"probability": 78.2285, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.261837, "high": 23.270908, "low": 23.181094, "close": 23.2216, "volume": 10096}, "trend_line": 22.786853, "activity_lines": {"activity_5": 23.211507, "activity_10": 23.171771, "activity_20": 23.052211, "activity_30": 22.936915}, "trend_signal": 1, "fair_value": 22.093014, "relative_strength": -11.078345, "rate_of_change": 0.11392332375977218, "market_dynamics": 1.732229, "expectation": {"probability": 78.0616, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.243975, "high": 23.261938, "low": 23.172123, "close": 23.227, "volume": 3247}, "trend_line": 22.81377, "activity_lines": {"activity_5": 23.220387, "activity_10": 23.189713, "activity_20": 23.081229, "activity_30": 22.965312}, "trend_signal": 1, "fair_value": 22.1059, "relative_strength": -11.596343, "rate_of_change": 0.11812513118858918, "market_dynamics": 1.669291, "expectation": {"probability": 77.0928, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.235809, "high": 23.3215, "low": 23.226789, "close": 23.3215, "volume": 1246}, "trend_line": 22.843983, "activity_lines": {"activity_5": 23.256427, "activity_10": 23.220149, "activity_20": 23.116132, "activity_30": 22.998068}, "trend_signal": 1, "fair_value": 22.119558, "relative_strength": -10.639798, "rate_of_change": 0.13243317522706602, "market_dynamics": 1.56144, "expectation": {"probability": 77.4729, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.333206, "high": 23.35305, "low": 23.31697, "close": 23.3305, "volume": 1316}, "trend_line": 22.87289, "activity_lines": {"activity_5": 23.286413, "activity_10": 23.246878, "activity_20": 23.147945, "activity_30": 23.029457}, "trend_signal": 1, "fair_value": 22.133013, "relative_strength": -10.180724, "rate_of_change": 0.12654098017845766, "market_dynamics": 1.421042, "expectation": {"probability": 77.9099, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.326009, "high": 23.43425, "low": 23.289928, "close": 23.4117, "volume": 61436}, "trend_line": 22.90392, "activity_lines": {"activity_5": 23.334707, "activity_10": 23.282864, "activity_20": 23.183694, "activity_30": 23.064218}, "trend_signal": 1, "fair_value": 22.147065, "relative_strength": -11.464751, "rate_of_change": 0.13566278681879582, "market_dynamics": 1.384299, "expectation": {"probability": 78.3303, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.47935, "high": 23.47935, "low": 23.398169, "close": 23.4301, "volume": 9865}, "trend_line": 22.935127, "activity_lines": {"activity_5": 23.377253, "activity_10": 23.317007, "activity_20": 23.217586, "activity_30": 23.098166}, "trend_signal": 1, "fair_value": 22.161011, "relative_strength": -11.391402, "rate_of_change": 0.13625178572053162, "market_dynamics": 1.415665, "expectation": {"probability": 78.7349, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.543817, "high": 23.552876, "low": 23.439641, "close": 23.4487, "volume": 3878}, "trend_line": 22.965673, "activity_lines": {"activity_5": 23.4121, "activity_10": 23.349087, "activity_20": 23.249376, "activity_30": 23.131299}, "trend_signal": 1, "fair_value": 22.174857, "relative_strength": -10.215811, "rate_of_change": 0.13318435079952912, "market_dynamics": 1.383324, "expectation": {"probability": 79.1248, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.417012, "high": 23.497907, "low": 23.389835, "close": 23.4306, "volume": 10068}, "trend_line": 22.994447, "activity_lines": {"activity_5": 23.426133, "activity_10": 23.372662, "activity_20": 23.276248, "activity_30": 23.161295}, "trend_signal": 1, "fair_value": 22.188216, "relative_strength": -8.668637, "rate_of_change": 0.12529134243094933, "market_dynamics": 1.325898, "expectation": {"probability": 79.0514, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.412463, "high": 23.489463, "low": 23.36264, "close": 23.3765, "volume": 13000}, "trend_line": 23.01951, "activity_lines": {"activity_5": 23.41486, "activity_10": 23.381947, "activity_20": 23.294922, "activity_30": 23.185943}, "trend_signal": 1, "fair_value": 22.200724, "relative_strength": -5.741076, "rate_of_change": 0.10899588061412999, "market_dynamics": 0.901371, "expectation": {"probability": 77.7202, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.453206, "high": 23.4985, "low": 23.435088, "close": 23.4985, "volume": 18963}, "trend_line": 23.050107, "activity_lines": {"activity_5": 23.441187, "activity_10": 23.410189, "activity_20": 23.322787, "activity_30": 23.216846}, "trend_signal": 1, "fair_value": 22.214243, "relative_strength": -7.426136, "rate_of_change": 0.13291768591077832, "market_dynamics": 0.763834, "expectation": {"probability": 76.9533, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.620962, "high": 23.641984, "low": 23.489001, "close": 23.5386, "volume": 10453}, "trend_line": 23.082, "activity_lines": {"activity_5": 23.475093, "activity_10": 23.440904, "activity_20": 23.351591, "activity_30": 23.248362}, "trend_signal": 1, "fair_value": 22.227896, "relative_strength": -7.527437, "rate_of_change": 0.13836378286660522, "market_dynamics": 0.686454, "expectation": {"probability": 77.2853, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.566351, "high": 23.598204, "low": 23.5527, "close": 23.5527, "volume": 2194}, "trend_line": 23.114657, "activity_lines": {"activity_5": 23.506467, "activity_10": 23.468418, "activity_20": 23.379006, "activity_30": 23.278729}, "trend_signal": 1, "fair_value": 22.241414, "relative_strength": -8.851761, "rate_of_change": 0.1414825405077566, "market_dynamics": 0.671584, "expectation": {"probability": 77.6688, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.572245, "high": 23.661887, "low": 23.570879, "close": 23.6405, "volume": 2151}, "trend_line": 23.152927, "activity_lines": {"activity_5": 23.560173, "activity_10": 23.505975, "activity_20": 23.412004, "activity_30": 23.312655}, "trend_signal": 1, "fair_value": 22.255546, "relative_strength": -9.695238, "rate_of_change": 0.16556594372132424, "market_dynamics": 0.959503, "expectation": {"probability": 78.0396, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.639099, "high": 23.661851, "low": 23.639099, "close": 23.6482, "volume": 868}, "trend_line": 23.190093, "activity_lines": {"activity_5": 23.602453, "activity_10": 23.539131, "activity_20": 23.442817, "activity_30": 23.344608}, "trend_signal": 1, "fair_value": 22.269473, "relative_strength": -9.360157, "rate_of_change": 0.16052398040214397, "market_dynamics": 1.007853, "expectation": {"probability": 78.3983, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.643647, "high": 23.6846, "low": 23.643647, "close": 23.6846, "volume": 1858}, "trend_line": 23.224457, "activity_lines": {"activity_5": 23.638753, "activity_10": 23.573129, "activity_20": 23.474141, "activity_30": 23.376511}, "trend_signal": 1, "fair_value": 22.283484, "relative_strength": -8.595761, "rate_of_change": 0.14818396804187056, "market_dynamics": 1.08247, "expectation": {"probability": 78.7455, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.788716, "high": 23.788716, "low": 23.6908, "close": 23.6908, "volume": 1056}, "trend_line": 23.260257, "activity_lines": {"activity_5": 23.664713, "activity_10": 23.603293, "activity_20": 23.503398, "activity_30": 23.406598}, "trend_signal": 1, "fair_value": 22.297281, "relative_strength": -9.428017, "rate_of_change": 0.15414784509277557, "market_dynamics": 1.159576, "expectation": {"probability": 79.0816, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.706453, "high": 23.73388, "low": 23.669883, "close": 23.6729, "volume": 3001}, "trend_line": 23.290093, "activity_lines": {"activity_5": 23.67456, "activity_10": 23.625462, "activity_20": 23.528282, "activity_30": 23.43322}, "trend_signal": 1, "fair_value": 22.310637, "relative_strength": -10.693695, "rate_of_change": 0.12827029383209107, "market_dynamics": 0.968798, "expectation": {"probability": 78.7174, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.642458, "high": 23.733882, "low": 23.642458, "close": 23.6516, "volume": 8385}, "trend_line": 23.318777, "activity_lines": {"activity_5": 23.669293, "activity_10": 23.639682, "activity_20": 23.548704, "activity_30": 23.456543}, "trend_signal": 1, "fair_value": 22.323531, "relative_strength": -11.042848, "rate_of_change": 0.1231596627802299, "market_dynamics": 0.660642, "expectation": {"probability": 77.5727, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.679135, "high": 23.706471, "low": 23.669901, "close": 23.7019, "volume": 16058}, "trend_line": 23.346623, "activity_lines": {"activity_5": 23.680053, "activity_10": 23.659029, "activity_20": 23.571699, "activity_30": 23.481261}, "trend_signal": 1, "fair_value": 22.336658, "relative_strength": -10.543885, "rate_of_change": 0.11941449588029536, "market_dynamics": 0.392622, "expectation": {"probability": 77.1973, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.788643, "high": 23.788643, "low": 23.693137, "close": 23.7464, "volume": 1343}, "trend_line": 23.375047, "activity_lines": {"activity_5": 23.702067, "activity_10": 23.680551, "activity_20": 23.596537, "activity_30": 23.507053}, "trend_signal": 1, "fair_value": 22.349958, "relative_strength": -11.753466, "rate_of_change": 0.1217478005277147, "market_dynamics": 0.092915, "expectation": {"probability": 77.4831, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.746396, "high": 23.766508, "low": 23.71251, "close": 23.7576, "volume": 2501}, "trend_line": 23.40147, "activity_lines": {"activity_5": 23.723693, "activity_10": 23.699602, "activity_20": 23.619999, "activity_30": 23.531734}, "trend_signal": 1, "fair_value": 22.363113, "relative_strength": -12.276279, "rate_of_change": 0.11303934490485172, "market_dynamics": -0.074059, "expectation": {"probability": 78.164, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.752583, "high": 23.7895, "low": 23.720533, "close": 23.7895, "volume": 11388}, "trend_line": 23.428813, "activity_lines": {"activity_5": 23.7515, "activity_10": 23.720471, "activity_20": 23.643947, "activity_30": 23.556768}, "trend_signal": 1, "fair_value": 22.37632, "relative_strength": -10.153241, "rate_of_change": 0.11684308720777753, "market_dynamics": 0.109776, "expectation": {"probability": 78.1367, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.803204, "high": 23.82157, "low": 23.771062, "close": 23.792, "volume": 1274}, "trend_line": 23.454293, "activity_lines": {"activity_5": 23.772367, "activity_10": 23.737489, "activity_20": 23.665455, "activity_30": 23.580199}, "trend_signal": 1, "fair_value": 22.389308, "relative_strength": -9.171568, "rate_of_change": 0.10875497619106085, "market_dynamics": 0.208439, "expectation": {"probability": 78.3996, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.912442, "high": 23.940118, "low": 23.801644, "close": 23.8248, "volume": 21205}, "trend_line": 23.480867, "activity_lines": {"activity_5": 23.794807, "activity_10": 23.757716, "activity_20": 23.687846, "activity_30": 23.604103}, "trend_signal": 1, "fair_value": 22.402358, "relative_strength": -6.846838, "rate_of_change": 0.11330121952514235, "market_dynamics": 0.46056, "expectation": {"probability": 78.705, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.760026, "high": 23.8044, "low": 23.760026, "close": 23.8044, "volume": 524}, "trend_line": 23.503467, "activity_lines": {"activity_5": 23.802253, "activity_10": 23.771024, "activity_20": 23.70594, "activity_30": 23.624976}, "trend_signal": 1, "fair_value": 22.414989, "relative_strength": -6.705193, "rate_of_change": 0.0962485754891445, "market_dynamics": 0.477087, "expectation": {"probability": 78.1266, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.737044, "high": 23.875425, "low": 23.737044, "close": 23.8662, "volume": 3611}, "trend_line": 23.527987, "activity_lines": {"activity_5": 23.826433, "activity_10": 23.793389, "activity_20": 23.72805, "activity_30": 23.648378}, "trend_signal": 1, "fair_value": 22.427946, "relative_strength": -9.729542, "rate_of_change": 0.10432503425983489, "market_dynamics": 0.418468, "expectation": {"probability": 77.9157, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.903073, "high": 23.9492, "low": 23.903073, "close": 23.9492, "volume": 289}, "trend_line": 23.55423, "activity_lines": {"activity_5": 23.87104, "activity_10": 23.827656, "activity_20": 23.755988, "activity_30": 23.675553}, "trend_signal": 1, "fair_value": 22.441409, "relative_strength": -10.342799, "rate_of_change": 0.11153950399581955, "market_dynamics": 0.460275, "expectation": {"probability": 78.1675, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.926849, "high": 23.986076, "low": 23.926019, "close": 23.9584, "volume": 3489}, "trend_line": 23.579987, "activity_lines": {"activity_5": 23.908067, "activity_10": 23.858573, "activity_20": 23.782419, "activity_30": 23.701629}, "trend_signal": 1, "fair_value": 22.454716, "relative_strength": -10.262564, "rate_of_change": 0.10935190834087422, "market_dynamics": 0.459994, "expectation": {"probability": 78.4602, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.953334, "high": 24.020514, "low": 23.941751, "close": 23.9626, "volume": 2045}, "trend_line": 23.605437, "activity_lines": {"activity_5": 23.9354, "activity_10": 23.884675, "activity_20": 23.806737, "activity_30": 23.726314}, "trend_signal": 1, "fair_value": 22.467828, "relative_strength": -6.108806, "rate_of_change": 0.10793050903717338, "market_dynamics": 0.717691, "expectation": {"probability": 78.7452, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.944069, "high": 23.995033, "low": 23.851406, "close": 23.9904, "volume": 2585}, "trend_line": 23.630667, "activity_lines": {"activity_5": 23.962813, "activity_10": 23.911091, "activity_20": 23.830911, "activity_30": 23.75115}, "trend_signal": 1, "fair_value": 22.480953, "relative_strength": -9.298037, "rate_of_change": 0.1068821560049938, "market_dynamics": 0.925908, "expectation": {"probability": 79.0227, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.055241, "high": 24.0646, "low": 23.944046, "close": 24.0646, "volume": 10958}, "trend_line": 23.658767, "activity_lines": {"activity_5": 24.00256, "activity_10": 23.946562, "activity_20": 23.85981, "activity_30": 23.779146}, "trend_signal": 1, "fair_value": 22.494489, "relative_strength": -9.891007, "rate_of_change": 0.11891327485594044, "market_dynamics": 1.256476, "expectation": {"probability": 79.2931, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.083117, "high": 24.083117, "low": 24.047164, "close": 24.0707, "volume": 1117}, "trend_line": 23.68689, "activity_lines": {"activity_5": 24.031113, "activity_10": 23.97756, "activity_20": 23.886784, "activity_30": 23.805722}, "trend_signal": 1, "fair_value": 22.507847, "relative_strength": -9.95531, "rate_of_change": 0.1188692546826182, "market_dynamics": 1.457385, "expectation": {"probability": 79.5567, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.169761, "high": 24.202428, "low": 24.05808, "close": 24.086, "volume": 1724}, "trend_line": 23.712373, "activity_lines": {"activity_5": 24.056667, "activity_10": 24.006227, "activity_20": 23.91275, "activity_30": 23.831471}, "trend_signal": 1, "fair_value": 22.521108, "relative_strength": -9.71803, "rate_of_change": 0.10758271769743202, "market_dynamics": 1.652566, "expectation": {"probability": 79.8135, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.085939, "high": 24.1697, "low": 24.025445, "close": 24.1697, "volume": 5713}, "trend_line": 23.740347, "activity_lines": {"activity_5": 24.101613, "activity_10": 24.044767, "activity_20": 23.944565, "activity_30": 23.860976}, "trend_signal": 1, "fair_value": 22.534847, "relative_strength": -10.015234, "rate_of_change": 0.11797216583932948, "market_dynamics": 1.905195, "expectation": {"probability": 80.0641, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.155726, "high": 24.173781, "low": 24.155726, "close": 24.1695, "volume": 93}, "trend_line": 23.765607, "activity_lines": {"activity_5": 24.132687, "activity_10": 24.077, "activity_20": 23.973878, "activity_30": 23.888663}, "trend_signal": 1, "fair_value": 22.548356, "relative_strength": -10.311453, "rate_of_change": 0.10640114064044387, "market_dynamics": 1.828293, "expectation": {"probability": 79.5536, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.147371, "high": 24.169707, "low": 24.147371, "close": 24.1604, "volume": 813}, "trend_line": 23.78995, "activity_lines": {"activity_5": 24.148787, "activity_10": 24.10094, "activity_20": 24.000015, "activity_30": 23.914134}, "trend_signal": 1, "fair_value": 22.56157, "relative_strength": -8.958458, "rate_of_change": 0.10242953188614866, "market_dynamics": 1.724946, "expectation": {"probability": 78.6408, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.151518, "high": 24.155799, "low": 24.14007, "close": 24.1437, "volume": 3}, "trend_line": 23.813117, "activity_lines": {"activity_5": 24.152933, "activity_10": 24.116495, "activity_20": 24.022325, "activity_30": 23.936956}, "trend_signal": 1, "fair_value": 22.574433, "relative_strength": -7.336969, "rate_of_change": 0.0973814572960316, "market_dynamics": 1.460257, "expectation": {"probability": 77.5795, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.131432, "high": 24.2789, "low": 24.131432, "close": 24.2789, "volume": 295}, "trend_line": 23.841393, "activity_lines": {"activity_5": 24.19728, "activity_10": 24.153095, "activity_20": 24.05527, "activity_30": 23.967007}, "trend_signal": 1, "fair_value": 22.588178, "relative_strength": -10.616355, "rate_of_change": 0.11874128027843539, "market_dynamics": 1.300609, "expectation": {"probability": 77.7565, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.278934, "high": 24.278934, "low": 24.204265, "close": 24.2366, "volume": 2046}, "trend_line": 23.870063, "activity_lines": {"activity_5": 24.214667, "activity_10": 24.176176, "activity_20": 24.081199, "activity_30": 23.992504}, "trend_signal": 1, "fair_value": 22.601366, "relative_strength": -8.495885, "rate_of_change": 0.12025304058365296, "market_dynamics": 1.142264, "expectation": {"probability": 76.8546, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.222875, "high": 24.297543, "low": 24.213062, "close": 24.2739, "volume": 421}, "trend_line": 23.89591, "activity_lines": {"activity_5": 24.240027, "activity_10": 24.201058, "activity_20": 24.108134, "activity_30": 24.018558}, "trend_signal": 1, "fair_value": 22.61464, "relative_strength": -9.47304, "rate_of_change": 0.10828207701002882, "market_dynamics": 1.087495, "expectation": {"probability": 77.0701, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.279351, "high": 24.372336, "low": 24.279351, "close": 24.3443, "volume": 329}, "trend_line": 23.922767, "activity_lines": {"activity_5": 24.281893, "activity_10": 24.233585, "activity_20": 24.139262, "activity_30": 24.047486}, "trend_signal": 1, "fair_value": 22.628259, "relative_strength": -9.883265, "rate_of_change": 0.11239161848198996, "market_dynamics": 1.306333, "expectation": {"probability": 77.2913, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.438661, "high": 24.438661, "low": 24.326924, "close": 24.3546, "volume": 1629}, "trend_line": 23.949497, "activity_lines": {"activity_5": 24.314933, "activity_10": 24.2629, "activity_20": 24.168578, "activity_30": 24.075347}, "trend_signal": 1, "fair_value": 22.641746, "relative_strength": -10.226696, "rate_of_change": 0.11173456649057605, "market_dynamics": 1.319594, "expectation": {"probability": 77.5495, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.3739, "high": 24.383188, "low": 24.3223, "close": 24.3223, "volume": 1128}, "trend_line": 23.972223, "activity_lines": {"activity_5": 24.323147, "activity_10": 24.28118, "activity_20": 24.192126, "activity_30": 24.099398}, "trend_signal": 1, "fair_value": 22.654774, "relative_strength": -9.455041, "rate_of_change": 0.09489134573472958, "market_dynamics": 1.176094, "expectation": {"probability": 76.8233, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.488601, "high": 24.488601, "low": 24.349905, "close": 24.3614, "volume": 5266}, "trend_line": 23.995997, "activity_lines": {"activity_5": 24.3415, "activity_10": 24.302273, "activity_20": 24.216872, "activity_30": 24.124507}, "trend_signal": 1, "fair_value": 22.667902, "relative_strength": -7.297119, "rate_of_change": 0.09917311381593404, "market_dynamics": 1.083966, "expectation": {"probability": 76.9369, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.347211, "high": 24.389611, "low": 24.337789, "close": 24.3849, "volume": 2769}, "trend_line": 24.01934, "activity_lines": {"activity_5": 24.359367, "activity_10": 24.324153, "activity_20": 24.241302, "activity_30": 24.149597}, "trend_signal": 1, "fair_value": 22.681008, "relative_strength": -7.486048, "rate_of_change": 0.09727872528072311, "market_dynamics": 0.830128, "expectation": {"probability": 77.15, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.375533, "high": 24.422645, "low": 24.309577, "close": 24.4038, "volume": 70645}, "trend_line": 24.043107, "activity_lines": {"activity_5": 24.376133, "activity_10": 24.345553, "activity_20": 24.264767, "activity_30": 24.174401}, "trend_signal": 1, "fair_value": 22.69406, "relative_strength": -6.586286, "rate_of_change": 0.09894942991772225, "market_dynamics": 0.60164, "expectation": {"probability": 77.3989, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.384911, "high": 24.507401, "low": 24.384911, "close": 24.4226, "volume": 6180}, "trend_line": 24.068097, "activity_lines": {"activity_5": 24.3952, "activity_10": 24.365945, "activity_20": 24.287463, "activity_30": 24.198885}, "trend_signal": 1, "fair_value": 22.707056, "relative_strength": -4.374341, "rate_of_change": 0.10393831379614335, "market_dynamics": 0.524068, "expectation": {"probability": 77.6426, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.440515, "high": 24.545103, "low": 24.384923, "close": 24.506, "volume": 7282}, "trend_line": 24.096577, "activity_lines": {"activity_5": 24.437533, "activity_10": 24.396431, "activity_20": 24.315847, "activity_30": 24.227136}, "trend_signal": 1, "fair_value": 22.720481, "relative_strength": -6.483224, "rate_of_change": 0.11833091747967561, "market_dynamics": 0.584853, "expectation": {"probability": 77.881, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.545145, "high": 24.582834, "low": 24.450921, "close": 24.5263, "volume": 1554333}, "trend_line": 24.124057, "activity_lines": {"activity_5": 24.474387, "activity_10": 24.426478, "activity_20": 24.343557, "activity_30": 24.25486}, "trend_signal": 1, "fair_value": 22.733858, "relative_strength": -7.689963, "rate_of_change": 0.11404109388649109, "market_dynamics": 0.831292, "expectation": {"probability": 78.1144, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.526255, "high": 24.563945, "low": 24.479144, "close": 24.5451, "volume": 105981}, "trend_line": 24.15068, "activity_lines": {"activity_5": 24.506513, "activity_10": 24.454676, "activity_20": 24.370373, "activity_30": 24.282025}, "trend_signal": 1, "fair_value": 22.747176, "relative_strength": -6.398476, "rate_of_change": 0.1103587178557932, "market_dynamics": 0.987634, "expectation": {"probability": 78.3429, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.595565, "high": 24.632428, "low": 24.50955, "close": 24.5846, "volume": 88680}, "trend_line": 24.178247, "activity_lines": {"activity_5": 24.541127, "activity_10": 24.485125, "activity_20": 24.39831, "activity_30": 24.310019}, "trend_signal": 1, "fair_value": 22.760588, "relative_strength": -5.836355, "rate_of_change": 0.1141458542782136, "market_dynamics": 1.376428, "expectation": {"probability": 78.5667, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.62303, "high": 24.717552, "low": 24.594673, "close": 24.7081, "volume": 3239}, "trend_line": 24.208867, "activity_lines": {"activity_5": 24.604853, "activity_10": 24.53366, "activity_20": 24.435532, "activity_30": 24.344203}, "trend_signal": 1, "fair_value": 22.7747, "relative_strength": -6.476966, "rate_of_change": 0.1266427628107304, "market_dynamics": 1.7166, "expectation": {"probability": 78.7859, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.65139, "high": 24.708103, "low": 24.641937, "close": 24.6978, "volume": 7891}, "trend_line": 24.23906, "activity_lines": {"activity_5": 24.646113, "activity_10": 24.573895, "activity_20": 24.468739, "activity_30": 24.375748}, "trend_signal": 1, "fair_value": 22.788535, "relative_strength": -4.777729, "rate_of_change": 0.12471876523588248, "market_dynamics": 1.899282, "expectation": {"probability": 78.1193, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.670278, "high": 24.717539, "low": 24.5474, "close": 24.6561, "volume": 26001}, "trend_line": 24.26677, "activity_lines": {"activity_5": 24.660687, "activity_10": 24.59972, "activity_20": 24.49506, "activity_30": 24.402653}, "trend_signal": 1, "fair_value": 22.801875, "relative_strength": -3.82984, "rate_of_change": 0.1143196147045412, "market_dynamics": 1.909521, "expectation": {"probability": 77.3831, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.72954, "high": 24.72954, "low": 24.587307, "close": 24.6204, "volume": 37466}, "trend_line": 24.29397, "activity_lines": {"activity_5": 24.654707, "activity_10": 24.613696, "activity_20": 24.515665, "activity_30": 24.425468}, "trend_signal": 1, "fair_value": 22.814772, "relative_strength": -0.773585, "rate_of_change": 0.11208743479251898, "market_dynamics": 1.547603, "expectation": {"probability": 76.5233, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.587353, "high": 24.653729, "low": 24.464085, "close": 24.6158, "volume": 14756}, "trend_line": 24.318957, "activity_lines": {"activity_5": 24.642173, "activity_10": 24.622555, "activity_20": 24.533685, "activity_30": 24.446231}, "trend_signal": 1, "fair_value": 22.827456, "relative_strength": 1.630681, "rate_of_change": 0.10285268319669212, "market_dynamics": 0.920725, "expectation": {"probability": 75.6496, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.615789, "high": 24.786469, "low": 24.615789, "close": 24.6632, "volume": 26347}, "trend_line": 24.342757, "activity_lines": {"activity_5": 24.64336, "activity_10": 24.636176, "activity_20": 24.554051, "activity_30": 24.468441}, "trend_signal": 1, "fair_value": 22.840293, "relative_strength": 1.389939, "rate_of_change": 0.09786603923843372, "market_dynamics": 0.398246, "expectation": {"probability": 76.4921, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.625294, "high": 24.767528, "low": 24.577883, "close": 24.649, "volume": 23168}, "trend_line": 24.365777, "activity_lines": {"activity_5": 24.642807, "activity_10": 24.642842, "activity_20": 24.57059, "activity_30": 24.488198}, "trend_signal": 1, "fair_value": 22.852853, "relative_strength": 2.894806, "rate_of_change": 0.09456611673033784, "market_dynamics": -0.024686, "expectation": {"probability": 75.6194, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.714765, "high": 24.738552, "low": 24.4199, "close": 24.4199, "volume": 15074}, "trend_line": 24.38102, "activity_lines": {"activity_5": 24.56914, "activity_10": 24.605253, "activity_20": 24.563549, "activity_30": 24.49169}, "trend_signal": 1, "fair_value": 22.863661, "relative_strength": 11.976302, "rate_of_change": 0.06255905567878306, "market_dynamics": -0.301702, "expectation": {"probability": 74.8406, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.738562, "high": 24.738562, "low": 24.158157, "close": 24.4005, "volume": 58330}, "trend_line": 24.39469, "activity_lines": {"activity_5": 24.504753, "activity_10": 24.566071, "activity_20": 24.553786, "activity_30": 24.492947}, "trend_signal": 1, "fair_value": 22.874187, "relative_strength": 5.916998, "rate_of_change": 0.056068203873345664, "market_dynamics": -0.449577, "expectation": {"probability": 73.7198, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.449415, "high": 24.605363, "low": 24.449415, "close": 24.5007, "volume": 9099}, "trend_line": 24.409227, "activity_lines": {"activity_5": 24.488427, "activity_10": 24.547736, "activity_20": 24.552964, "activity_30": 24.499786}, "trend_signal": 1, "fair_value": 22.885252, "relative_strength": 7.934164, "rate_of_change": 0.059590837186292135, "market_dynamics": -0.680727, "expectation": {"probability": 74.7496, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.396046, "high": 24.5911, "low": 24.329442, "close": 24.5911, "volume": 1624891}, "trend_line": 24.426573, "activity_lines": {"activity_5": 24.509907, "activity_10": 24.547364, "activity_20": 24.560006, "activity_30": 24.51152}, "trend_signal": 1, "fair_value": 22.896778, "relative_strength": 3.665325, "rate_of_change": 0.07106329094321528, "market_dynamics": -0.721954, "expectation": {"probability": 75.0206, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.700174, "high": 24.723994, "low": 24.538408, "close": 24.5805, "volume": 8061}, "trend_line": 24.443057, "activity_lines": {"activity_5": 24.53266, "activity_10": 24.547191, "activity_20": 24.564913, "activity_30": 24.521451}, "trend_signal": 1, "fair_value": 22.908078, "relative_strength": 0.819771, "rate_of_change": 0.067483883228312, "market_dynamics": -0.723908, "expectation": {"probability": 73.355, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.556521, "high": 24.680882, "low": 24.43216, "close": 24.6474, "volume": 7480}, "trend_line": 24.45898, "activity_lines": {"activity_5": 24.58228, "activity_10": 24.561315, "activity_20": 24.574961, "activity_30": 24.534634}, "trend_signal": 1, "fair_value": 22.919673, "relative_strength": 1.623978, "rate_of_change": 0.06514324292579605, "market_dynamics": -0.69699, "expectation": {"probability": 74.3961, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.64267, "high": 24.728766, "low": 24.538398, "close": 24.7192, "volume": 19211}, "trend_line": 24.477303, "activity_lines": {"activity_5": 24.640667, "activity_10": 24.588651, "activity_20": 24.590486, "activity_30": 24.551423}, "trend_signal": 1, "fair_value": 22.931591, "relative_strength": -3.04478, "rate_of_change": 0.07491318117108219, "market_dynamics": -0.607793, "expectation": {"probability": 75.0515, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.680966, "high": 24.724014, "low": 24.556605, "close": 24.6714, "volume": 39868}, "trend_line": 24.494337, "activity_lines": {"activity_5": 24.661873, "activity_10": 24.6055, "activity_20": 24.599867, "activity_30": 24.563945}, "trend_signal": 1, "fair_value": 22.943037, "relative_strength": -0.59355, "rate_of_change": 0.06959100028300683, "market_dynamics": -0.615502, "expectation": {"probability": 73.786, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.652253, "high": 24.724, "low": 24.652253, "close": 24.724, "volume": 495}, "trend_line": 24.51368, "activity_lines": {"activity_5": 24.689233, "activity_10": 24.630902, "activity_20": 24.612982, "activity_30": 24.578762}, "trend_signal": 1, "fair_value": 22.954677, "relative_strength": -1.963736, "rate_of_change": 0.07896927359168457, "market_dynamics": -0.511663, "expectation": {"probability": 74.486, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.808913, "high": 24.866563, "low": 24.732045, "close": 24.7945, "volume": 8040}, "trend_line": 24.530867, "activity_lines": {"activity_5": 24.731233, "activity_10": 24.668016, "activity_20": 24.631377, "activity_30": 24.596879}, "trend_signal": 1, "fair_value": 22.966624, "relative_strength": -3.129831, "rate_of_change": 0.07011187222807772, "market_dynamics": -0.325732, "expectation": {"probability": 74.7077, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.804058, "high": 24.866513, "low": 24.712778, "close": 24.8521, "volume": 1969}, "trend_line": 24.551383, "activity_lines": {"activity_5": 24.778167, "activity_10": 24.712958, "activity_20": 24.653884, "activity_30": 24.617604}, "trend_signal": 1, "fair_value": 22.978788, "relative_strength": -2.445231, "rate_of_change": 0.08363340765738383, "market_dynamics": -0.108523, "expectation": {"probability": 74.9669, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.808829, "high": 24.876088, "low": 24.808829, "close": 24.8439, "volume": 2927}, "trend_line": 24.570383, "activity_lines": {"activity_5": 24.80872, "activity_10": 24.748551, "activity_20": 24.674058, "activity_30": 24.636476}, "trend_signal": 1, "fair_value": 22.990744, "relative_strength": -2.225146, "rate_of_change": 0.0773887157395506, "market_dynamics": 0.147844, "expectation": {"probability": 73.8141, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.8377, "high": 24.885742, "low": 24.818483, "close": 24.8377, "volume": 3363}, "trend_line": 24.58683, "activity_lines": {"activity_5": 24.828893, "activity_10": 24.774955, "activity_20": 24.692219, "activity_30": 24.653722}, "trend_signal": 1, "fair_value": 23.013699, "relative_strength": -5.371532, "rate_of_change": 0.06693831349718657, "market_dynamics": 0.351213, "expectation": {"probability": 73.3206, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.946047, "high": 24.995051, "low": 24.912476, "close": 24.9364, "volume": 479}, "trend_line": 24.606223, "activity_lines": {"activity_5": 24.87088, "activity_10": 24.813176, "activity_20": 24.718575, "activity_30": 24.676275}, "trend_signal": 1, "fair_value": 23.036935, "relative_strength": -6.433809, "rate_of_change": 0.07887556061517846, "market_dynamics": 0.515283, "expectation": {"probability": 73.9989, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.918073, "high": 24.965342, "low": 24.843795, "close": 24.9037, "volume": 9522}, "trend_line": 24.625603, "activity_lines": {"activity_5": 24.887807, "activity_10": 24.839175, "activity_20": 24.740729, "activity_30": 24.695467}, "trend_signal": 1, "fair_value": 23.05996, "relative_strength": -6.171006, "rate_of_change": 0.07876056394352651, "market_dynamics": 0.625787, "expectation": {"probability": 72.8692, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.897851, "high": 24.9784, "low": 24.762798, "close": 24.9702, "volume": 18147}, "trend_line": 24.645897, "activity_lines": {"activity_5": 24.91962, "activity_10": 24.871387, "activity_20": 24.768236, "activity_30": 24.717699}, "trend_signal": 1, "fair_value": 23.083277, "relative_strength": -6.341283, "rate_of_change": 0.08241016473789417, "market_dynamics": 0.774518, "expectation": {"probability": 73.5435, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.979651, "high": 25.061743, "low": 24.946081, "close": 25.0329, "volume": 2006}, "trend_line": 24.667497, "activity_lines": {"activity_5": 24.96446, "activity_10": 24.909131, "activity_20": 24.800219, "activity_30": 24.742667}, "trend_signal": 1, "fair_value": 23.106561, "relative_strength": -7.301377, "rate_of_change": 0.08764136277936808, "market_dynamics": 0.962992, "expectation": {"probability": 73.7357, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.032884, "high": 25.071373, "low": 24.897831, "close": 25.057, "volume": 23073}, "trend_line": 24.68927, "activity_lines": {"activity_5": 25.004733, "activity_10": 24.945553, "activity_20": 24.832533, "activity_30": 24.767797}, "trend_signal": 1, "fair_value": 23.130286, "relative_strength": -4.702292, "rate_of_change": 0.08826594769627254, "market_dynamics": 1.116621, "expectation": {"probability": 73.9612, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.049818, "high": 25.098242, "low": 25.044976, "close": 25.0934, "volume": 1040}, "trend_line": 24.71163, "activity_lines": {"activity_5": 25.04252, "activity_10": 24.981582, "activity_20": 24.866212, "activity_30": 24.793869}, "trend_signal": 1, "fair_value": 23.153649, "relative_strength": -6.631697, "rate_of_change": 0.09056565868492283, "market_dynamics": 1.254892, "expectation": {"probability": 74.1829, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.083779, "high": 25.1661, "low": 25.083779, "close": 25.1661, "volume": 3307}, "trend_line": 24.733633, "activity_lines": {"activity_5": 25.094073, "activity_10": 25.024113, "activity_20": 24.904767, "activity_30": 24.82319}, "trend_signal": 1, "fair_value": 23.177965, "relative_strength": -7.082468, "rate_of_change": 0.08903904760633576, "market_dynamics": 1.430455, "expectation": {"probability": 74.4009, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.132176, "high": 25.1806, "low": 25.122491, "close": 25.1806, "volume": 1328}, "trend_line": 24.755443, "activity_lines": {"activity_5": 25.132967, "activity_10": 25.062524, "activity_20": 24.94224, "activity_30": 24.852027}, "trend_signal": 1, "fair_value": 23.20213, "relative_strength": -7.123839, "rate_of_change": 0.08817952461734413, "market_dynamics": 1.569908, "expectation": {"probability": 74.6152, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.190285, "high": 25.190285, "low": 25.151545, "close": 25.1806, "volume": 1041}, "trend_line": 24.776627, "activity_lines": {"activity_5": 25.157833, "activity_10": 25.094962, "activity_20": 24.976091, "activity_30": 24.879456}, "trend_signal": 1, "fair_value": 23.226578, "relative_strength": -6.916179, "rate_of_change": 0.08557310002491834, "market_dynamics": 1.773099, "expectation": {"probability": 74.2636, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.239823, "high": 25.264129, "low": 25.084261, "close": 25.2301, "volume": 8419}, "trend_line": 24.798143, "activity_lines": {"activity_5": 25.189353, "activity_10": 25.130278, "activity_20": 25.010942, "activity_30": 24.908712}, "trend_signal": 1, "fair_value": 23.251153, "relative_strength": -6.795948, "rate_of_change": 0.08683990762745192, "market_dynamics": 2.057451, "expectation": {"probability": 74.2098, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.220381, "high": 25.2933, "low": 25.195394, "close": 25.2933, "volume": 5518}, "trend_line": 24.81765, "activity_lines": {"activity_5": 25.2304, "activity_10": 25.169951, "activity_20": 25.048338, "activity_30": 24.940658}, "trend_signal": 1, "fair_value": 23.276214, "relative_strength": -7.806882, "rate_of_change": 0.07866314828493742, "market_dynamics": 2.256457, "expectation": {"probability": 74.3867, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.312732, "high": 25.3419, "low": 25.288426, "close": 25.3419, "volume": 396}, "trend_line": 24.83912, "activity_lines": {"activity_5": 25.27432, "activity_10": 25.211971, "activity_20": 25.087019, "activity_30": 24.974481}, "trend_signal": 1, "fair_value": 23.302183, "relative_strength": -8.560281, "rate_of_change": 0.08651101131654595, "market_dynamics": 2.444715, "expectation": {"probability": 74.5945, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.337087, "high": 25.3857, "low": 25.337087, "close": 25.3857, "volume": 173}, "trend_line": 24.86344, "activity_lines": {"activity_5": 25.32112, "activity_10": 25.253987, "activity_20": 25.126246, "activity_30": 25.009744}, "trend_signal": 1, "fair_value": 23.329033, "relative_strength": -7.960914, "rate_of_change": 0.09791007088817741, "market_dynamics": 2.528647, "expectation": {"probability": 74.7989, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.494986, "high": 25.494986, "low": 25.368096, "close": 25.4169, "volume": 582}, "trend_line": 24.88999, "activity_lines": {"activity_5": 25.364647, "activity_10": 25.294122, "activity_20": 25.164928, "activity_30": 25.045451}, "trend_signal": 1, "fair_value": 23.355967, "relative_strength": -8.673035, "rate_of_change": 0.10678329306001218, "market_dynamics": 2.509138, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.43148, "high": 25.455882, "low": 25.4266, "close": 25.4266, "volume": 366}, "trend_line": 24.917017, "activity_lines": {"activity_5": 25.395653, "activity_10": 25.329038, "activity_20": 25.201212, "activity_30": 25.080071}, "trend_signal": 1, "fair_value": 23.383532, "relative_strength": -6.231303, "rate_of_change": 0.10858582104693636, "market_dynamics": 2.465519, "expectation": {"probability": 75.198, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.372932, "high": 25.4803, "low": 25.270445, "close": 25.4803, "volume": 1271}, "trend_line": 24.944253, "activity_lines": {"activity_5": 25.43146, "activity_10": 25.366998, "activity_20": 25.239014, "activity_30": 25.116412}, "trend_signal": 1, "fair_value": 23.410899, "relative_strength": -7.491694, "rate_of_change": 0.10930682432812276, "market_dynamics": 2.325059, "expectation": {"probability": 75.3928, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.495151, "high": 25.5584, "low": 25.490075, "close": 25.5584, "volume": 3952}, "trend_line": 24.974567, "activity_lines": {"activity_5": 25.480833, "activity_10": 25.412124, "activity_20": 25.280652, "activity_30": 25.156034}, "trend_signal": 1, "fair_value": 23.438359, "relative_strength": -8.780066, "rate_of_change": 0.12152699060581458, "market_dynamics": 2.187487, "expectation": {"probability": 75.5846, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.612143, "high": 25.612143, "low": 25.553579, "close": 25.5731, "volume": 4474}, "trend_line": 25.013007, "activity_lines": {"activity_5": 25.520673, "activity_10": 25.452789, "activity_20": 25.320053, "activity_30": 25.194649}, "trend_signal": 1, "fair_value": 23.46539, "relative_strength": -9.147515, "rate_of_change": 0.15391658241763054, "market_dynamics": 2.058278, "expectation": {"probability": 75.7735, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.467011, "high": 25.645349, "low": 25.467011, "close": 25.5552, "volume": 5949}, "trend_line": 25.051497, "activity_lines": {"activity_5": 25.542053, "activity_10": 25.483064, "activity_20": 25.354316, "activity_30": 25.229629}, "trend_signal": 1, "fair_value": 23.491843, "relative_strength": -7.581673, "rate_of_change": 0.15387993934515537, "market_dynamics": 2.101646, "expectation": {"probability": 74.7671, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.584501, "high": 25.599199, "low": 25.584501, "close": 25.5894, "volume": 69}, "trend_line": 25.087787, "activity_lines": {"activity_5": 25.565613, "activity_10": 25.512745, "activity_20": 25.388449, "activity_30": 25.264333}, "trend_signal": 1, "fair_value": 23.518325, "relative_strength": -7.426294, "rate_of_change": 0.1448616024822688, "market_dynamics": 2.177374, "expectation": {"probability": 75.3808, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.574702, "high": 25.721585, "low": 25.564903, "close": 25.5894, "volume": 9080}, "trend_line": 25.121063, "activity_lines": {"activity_5": 25.57832, "activity_10": 25.535895, "activity_20": 25.419002, "activity_30": 25.296695}, "trend_signal": 1, "fair_value": 23.544331, "relative_strength": -5.507064, "rate_of_change": 0.1326382434608551, "market_dynamics": 2.264521, "expectation": {"probability": 75.0988, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.595779, "high": 25.81968, "low": 25.564913, "close": 25.6629, "volume": 12587}, "trend_line": 25.157143, "activity_lines": {"activity_5": 25.608253, "activity_10": 25.567024, "activity_20": 25.453446, "activity_30": 25.331652}, "trend_signal": 1, "fair_value": 23.570683, "relative_strength": -8.470574, "rate_of_change": 0.14362449550802006, "market_dynamics": 2.386852, "expectation": {"probability": 74.9697, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.876013, "high": 25.876013, "low": 25.66574, "close": 25.7039, "volume": 1692}, "trend_line": 25.19236, "activity_lines": {"activity_5": 25.644887, "activity_10": 25.599771, "activity_20": 25.48818, "activity_30": 25.366927}, "trend_signal": 1, "fair_value": 23.596999, "relative_strength": -8.500257, "rate_of_change": 0.139988074162473, "market_dynamics": 2.266502, "expectation": {"probability": 75.1264, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.718665, "high": 25.777675, "low": 25.718665, "close": 25.7285, "volume": 1405}, "trend_line": 25.226003, "activity_lines": {"activity_5": 25.681, "activity_10": 25.631205, "activity_20": 25.521762, "activity_30": 25.401517}, "trend_signal": 1, "fair_value": 23.623144, "relative_strength": -7.754669, "rate_of_change": 0.1335444555412747, "market_dynamics": 2.178186, "expectation": {"probability": 75.3107, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.743242, "high": 25.7875, "low": 25.743242, "close": 25.7875, "volume": 529}, "trend_line": 25.263207, "activity_lines": {"activity_5": 25.725227, "activity_10": 25.667702, "activity_20": 25.557651, "activity_30": 25.437742}, "trend_signal": 1, "fair_value": 23.649685, "relative_strength": -7.489776, "rate_of_change": 0.14748273834742143, "market_dynamics": 2.091158, "expectation": {"probability": 75.4923, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.855745, "high": 25.890298, "low": 25.786638, "close": 25.836, "volume": 1111}, "trend_line": 25.300273, "activity_lines": {"activity_5": 25.772413, "activity_10": 25.706455, "activity_20": 25.59468, "activity_30": 25.474697}, "trend_signal": 1, "fair_value": 23.676565, "relative_strength": -8.44736, "rate_of_change": 0.14671929814769508, "market_dynamics": 1.98354, "expectation": {"probability": 75.6712, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.836015, "high": 25.8604, "low": 25.826143, "close": 25.8604, "volume": 267}, "trend_line": 25.335803, "activity_lines": {"activity_5": 25.811293, "activity_10": 25.743176, "activity_20": 25.630498, "activity_30": 25.510834}, "trend_signal": 1, "fair_value": 23.703491, "relative_strength": -7.234921, "rate_of_change": 0.14043326726157396, "market_dynamics": 1.962746, "expectation": {"probability": 75.8476, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.003843, "high": 26.003843, "low": 25.757033, "close": 25.9298, "volume": 11157}, "trend_line": 25.371727, "activity_lines": {"activity_5": 25.86014, "activity_10": 25.787025, "activity_20": 25.669618, "activity_30": 25.549156}, "trend_signal": 1, "fair_value": 23.729987, "relative_strength": -8.221525, "rate_of_change": 0.1417914403581422, "market_dynamics": 2.085871, "expectation": {"probability": 75.9432, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.934674, "high": 26.003781, "low": 25.934674, "close": 25.9791, "volume": 307}, "trend_line": 25.409567, "activity_lines": {"activity_5": 25.91036, "activity_10": 25.833353, "activity_20": 25.709866, "activity_30": 25.588342}, "trend_signal": 1, "fair_value": 23.756579, "relative_strength": -7.555066, "rate_of_change": 0.14914238987357545, "market_dynamics": 2.134619, "expectation": {"probability": 76.088, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.938903, "high": 26.0087, "low": 25.938903, "close": 26.0087, "volume": 459}, "trend_line": 25.4486, "activity_lines": {"activity_5": 25.95374, "activity_10": 25.877355, "activity_20": 25.749131, "activity_30": 25.626995}, "trend_signal": 1, "fair_value": 23.782979, "relative_strength": -6.987937, "rate_of_change": 0.15361536857357655, "market_dynamics": 2.174289, "expectation": {"probability": 76.1156, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.013717, "high": 26.068015, "low": 25.9841, "close": 25.9841, "volume": 2490}, "trend_line": 25.483523, "activity_lines": {"activity_5": 25.974173, "activity_10": 25.90926, "activity_20": 25.782345, "activity_30": 25.661544}, "trend_signal": 1, "fair_value": 23.808831, "relative_strength": -7.280746, "rate_of_change": 0.13722955290272432, "market_dynamics": 2.20537, "expectation": {"probability": 75.2102, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.09876, "high": 26.09876, "low": 25.955143, "close": 25.97, "volume": 16161}, "trend_line": 25.519067, "activity_lines": {"activity_5": 25.980033, "activity_10": 25.931425, "activity_20": 25.810927, "activity_30": 25.692929}, "trend_signal": 1, "fair_value": 23.834731, "relative_strength": -6.982212, "rate_of_change": 0.1394783601937535, "market_dynamics": 2.016508, "expectation": {"probability": 75.0828, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.989857, "high": 26.024523, "low": 25.950238, "close": 25.975, "volume": 4199}, "trend_line": 25.55256, "activity_lines": {"activity_5": 25.980253, "activity_10": 25.948916, "activity_20": 25.836994, "activity_30": 25.722344}, "trend_signal": 1, "fair_value": 23.860636, "relative_strength": -5.623699, "rate_of_change": 0.13124696134071043, "market_dynamics": 1.676997, "expectation": {"probability": 75.4839, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.974943, "high": 25.994752, "low": 25.969991, "close": 25.9898, "volume": 147}, "trend_line": 25.584457, "activity_lines": {"activity_5": 25.982393, "activity_10": 25.964169, "activity_20": 25.861665, "activity_30": 25.750553}, "trend_signal": 1, "fair_value": 23.886525, "relative_strength": -6.445741, "rate_of_change": 0.12482897995347915, "market_dynamics": 1.170525, "expectation": {"probability": 75.4839, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.969957, "high": 25.979862, "low": 25.861006, "close": 25.9551, "volume": 967}, "trend_line": 25.614393, "activity_lines": {"activity_5": 25.972253, "activity_10": 25.968362, "activity_20": 25.880302, "activity_30": 25.774466}, "trend_signal": 1, "fair_value": 23.911976, "relative_strength": -5.915975, "rate_of_change": 0.11700854155317542, "market_dynamics": 0.512081, "expectation": {"probability": 74.4557, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.013076, "high": 26.013076, "low": 25.9187, "close": 25.9187, "volume": 1113}, "trend_line": 25.641903, "activity_lines": {"activity_5": 25.953553, "activity_10": 25.962889, "activity_20": 25.892957, "activity_30": 25.794098}, "trend_signal": 1, "fair_value": 23.937962, "relative_strength": -3.930149, "rate_of_change": 0.10740055405568064, "market_dynamics": -0.085068, "expectation": {"probability": 74.2649, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.938644, "high": 25.968447, "low": 25.8393, "close": 25.8393, "volume": 130}, "trend_line": 25.664343, "activity_lines": {"activity_5": 25.912747, "activity_10": 25.941476, "activity_20": 25.895961, "activity_30": 25.806834}, "trend_signal": 1, "fair_value": 23.963617, "relative_strength": -2.520768, "rate_of_change": 0.08751300556748683, "market_dynamics": -0.494915, "expectation": {"probability": 74.0116, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.898869, "high": 25.94854, "low": 25.879, "close": 25.879, "volume": 2859}, "trend_line": 25.687623, "activity_lines": {"activity_5": 25.893887, "activity_10": 25.927665, "activity_20": 25.90141, "activity_30": 25.820683}, "trend_signal": 1, "fair_value": 23.989413, "relative_strength": -0.37446, "rate_of_change": 0.09070951085714428, "market_dynamics": -0.719048, "expectation": {"probability": 74.6753, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.883934, "high": 26.027982, "low": 25.869132, "close": 25.874, "volume": 22025}, "trend_line": 25.710737, "activity_lines": {"activity_5": 25.87976, "activity_10": 25.913869, "activity_20": 25.904925, "activity_30": 25.832707}, "trend_signal": 1, "fair_value": 24.014854, "relative_strength": 2.08007, "rate_of_change": 0.08998107765752864, "market_dynamics": -0.727917, "expectation": {"probability": 72.8546, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.034586, "high": 26.084422, "low": 25.994716, "close": 25.9997, "volume": 1831}, "trend_line": 25.73639, "activity_lines": {"activity_5": 25.915253, "activity_10": 25.924838, "activity_20": 25.918893, "activity_30": 25.85135}, "trend_signal": 1, "fair_value": 24.040999, "relative_strength": -0.38146, "rate_of_change": 0.09977543623116822, "market_dynamics": -0.709163, "expectation": {"probability": 73.9715, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.034598, "high": 26.074467, "low": 26.004696, "close": 26.0645, "volume": 2674}, "trend_line": 25.762097, "activity_lines": {"activity_5": 25.969373, "activity_10": 25.947753, "activity_20": 25.93708, "activity_30": 25.872518}, "trend_signal": 1, "fair_value": 24.067228, "relative_strength": -3.238665, "rate_of_change": 0.09988580371994903, "market_dynamics": -0.625307, "expectation": {"probability": 73.9378, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.064512, "high": 26.134284, "low": 26.034611, "close": 26.1293, "volume": 4371}, "trend_line": 25.788343, "activity_lines": {"activity_5": 26.035373, "activity_10": 25.980987, "activity_20": 25.959175, "activity_30": 25.896209}, "trend_signal": 1, "fair_value": 24.093651, "relative_strength": -6.723612, "rate_of_change": 0.10187835252697182, "market_dynamics": -0.504147, "expectation": {"probability": 73.9715, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.119367, "high": 26.134318, "low": 26.094549, "close": 26.1094, "volume": 689}, "trend_line": 25.812467, "activity_lines": {"activity_5": 26.075407, "activity_10": 26.007707, "activity_20": 25.977154, "activity_30": 25.916922}, "trend_signal": 1, "fair_value": 24.119919, "relative_strength": -6.90039, "rate_of_change": 0.09354614214647478, "market_dynamics": -0.484602, "expectation": {"probability": 72.7897, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.114365, "high": 26.1343, "low": 26.094431, "close": 26.1343, "volume": 135}, "trend_line": 25.83638, "activity_lines": {"activity_5": 26.10838, "activity_10": 26.036511, "activity_20": 25.995573, "activity_30": 25.937685}, "trend_signal": 1, "fair_value": 24.146169, "relative_strength": -7.334376, "rate_of_change": 0.0926412806648692, "market_dynamics": -0.413032, "expectation": {"probability": 73.3677, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.21, "high": 26.2364, "low": 26.125, "close": 26.2364, "volume": 1956}, "trend_line": 25.863373, "activity_lines": {"activity_5": 26.158033, "activity_10": 26.081251, "activity_20": 26.021784, "activity_30": 25.963493}, "trend_signal": 1, "fair_value": 24.173352, "relative_strength": -8.726568, "rate_of_change": 0.10447671074663298, "market_dynamics": -0.21607, "expectation": {"probability": 73.9433, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.225, "high": 26.26, "low": 26.205, "close": 26.205, "volume": 3057}, "trend_line": 25.88753, "activity_lines": {"activity_5": 26.18144, "activity_10": 26.115167, "activity_20": 26.042867, "activity_30": 25.985534}, "trend_signal": 1, "fair_value": 24.200222, "relative_strength": -8.728528, "rate_of_change": 0.0934023570707596, "market_dynamics": -0.087356, "expectation": {"probability": 72.7635, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.215, "high": 26.42, "low": 26.2, "close": 26.27, "volume": 4859}, "trend_line": 25.91125, "activity_lines": {"activity_5": 26.217147, "activity_10": 26.155696, "activity_20": 26.068383, "activity_30": 26.010209}, "trend_signal": 1, "fair_value": 24.227204, "relative_strength": -8.941744, "rate_of_change": 0.09162712703760187, "market_dynamics": 0.194568, "expectation": {"probability": 73.6686, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.42, "high": 26.42, "low": 26.28, "close": 26.3339, "volume": 6112}, "trend_line": 25.93661, "activity_lines": {"activity_5": 26.264773, "activity_10": 26.200013, "activity_20": 26.098035, "activity_30": 26.037477}, "trend_signal": 1, "fair_value": 24.254229, "relative_strength": -9.686258, "rate_of_change": 0.09787254570892069, "market_dynamics": 0.524431, "expectation": {"probability": 73.6686, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2ed4728-e063-4c9e-bc9e-e2d6550efdb1/", "share_image": "https://sharemaestro.com/terminal/d2ed4728-e063-4c9e-bc9e-e2d6550efdb1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}