{"ticker": {"uuid": "d2f394cb-cfb8-4022-b811-76d4f18b0b57", "symbol": "600202", "name": "Harbin Air Conditioning Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600202 fell 15.94%, moving from 6.46 to 5.43. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -13.38 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is positive at 62.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.43"}, {"label": "12-Week Change", "value": "-15.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.62%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.38"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.09, "high": 6.18, "low": 5.39, "close": 5.43, "volume": 65338799}, "trend_line": 6.086667, "activity_lines": {"activity_5": 5.984, "activity_10": 6.024182, "activity_20": 6.067048, "activity_30": 6.066624}, "trend_signal": 0, "fair_value": 5.269653, "relative_strength": -13.383489, "rate_of_change": -0.41990513278643854, "market_dynamics": -0.085857, "expectation": {"probability": 62.6174, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.308291, "high": 5.577191, "low": 5.288372, "close": 5.437761, "volume": 37865411}, "trend_line": 5.283061, "activity_lines": {"activity_5": 5.303643, "activity_10": 5.290726, "activity_20": 5.387396, "activity_30": 5.361021}, "trend_signal": 1, "fair_value": 4.706676, "relative_strength": -0.114171, "rate_of_change": 0.4164678824971772, "market_dynamics": -0.762945, "expectation": {"probability": 49.9487, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.437761, "high": 5.537354, "low": 5.368046, "close": 5.44772, "volume": 31351674}, "trend_line": 5.304971, "activity_lines": {"activity_5": 5.369374, "activity_10": 5.307385, "activity_20": 5.391427, "activity_30": 5.371645}, "trend_signal": 1, "fair_value": 4.714947, "relative_strength": 2.116547, "rate_of_change": 0.41472169259450337, "market_dynamics": -0.648141, "expectation": {"probability": 48.6162, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.467639, "high": 5.467639, "low": 5.288372, "close": 5.368046, "volume": 24928592}, "trend_line": 5.332525, "activity_lines": {"activity_5": 5.383317, "activity_10": 5.317163, "activity_20": 5.385783, "activity_30": 5.375714}, "trend_signal": 0, "fair_value": 4.72353, "relative_strength": 0.046151, "rate_of_change": 0.5193996347953702, "market_dynamics": -0.570657, "expectation": {"probability": 52.2694, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.358087, "high": 5.387965, "low": 5.119065, "close": 5.238576, "volume": 22901203}, "trend_line": 5.340824, "activity_lines": {"activity_5": 5.34348, "activity_10": 5.308472, "activity_20": 5.367335, "activity_30": 5.369653}, "trend_signal": 0, "fair_value": 4.731347, "relative_strength": -2.412815, "rate_of_change": 0.1556298376472528, "market_dynamics": -0.565568, "expectation": {"probability": 58.8738, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.208698, "high": 5.806254, "low": 5.099146, "close": 5.387965, "volume": 64628543}, "trend_line": 5.349788, "activity_lines": {"activity_5": 5.355431, "activity_10": 5.329115, "activity_20": 5.363256, "activity_30": 5.372694}, "trend_signal": 0, "fair_value": 4.739995, "relative_strength": -0.890743, "rate_of_change": 0.16783926974565422, "market_dynamics": -0.469316, "expectation": {"probability": 53.3574, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.358087, "high": 5.387965, "low": 5.129024, "close": 5.158901, "volume": 25343000}, "trend_line": 5.35012, "activity_lines": {"activity_5": 5.28306, "activity_10": 5.305574, "activity_20": 5.337599, "activity_30": 5.360379}, "trend_signal": 0, "fair_value": 4.746162, "relative_strength": -2.729613, "rate_of_change": 0.006205853390830085, "market_dynamics": -0.614229, "expectation": {"probability": 58.016, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.099146, "high": 5.587151, "low": 5.099146, "close": 5.567232, "volume": 50163601}, "trend_line": 5.362071, "activity_lines": {"activity_5": 5.36539, "activity_10": 5.356819, "activity_20": 5.352633, "activity_30": 5.374386}, "trend_signal": 0, "fair_value": 4.755452, "relative_strength": 4.694413, "rate_of_change": 0.22337816721867587, "market_dynamics": -0.311285, "expectation": {"probability": 52.8085, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.547313, "high": 5.776377, "low": 5.507476, "close": 5.646906, "volume": 38573868}, "trend_line": 5.371034, "activity_lines": {"activity_5": 5.466311, "activity_10": 5.413497, "activity_20": 5.375824, "activity_30": 5.392762}, "trend_signal": 1, "fair_value": 4.764937, "relative_strength": 6.150239, "rate_of_change": 0.16715556358727085, "market_dynamics": 0.145573, "expectation": {"probability": 47.5616, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.607069, "high": 6.284299, "low": 5.577191, "close": 6.045277, "volume": 109519175}, "trend_line": 5.397924, "activity_lines": {"activity_5": 5.681431, "activity_10": 5.534638, "activity_20": 5.436528, "activity_30": 5.436262}, "trend_signal": 1, "fair_value": 4.777419, "relative_strength": 11.774683, "rate_of_change": 0.5006484784866352, "market_dynamics": 0.598413, "expectation": {"probability": 48.0631, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.975562, "high": 6.00544, "low": 5.607069, "close": 5.636947, "volume": 62193763}, "trend_line": 5.415187, "activity_lines": {"activity_5": 5.706662, "activity_10": 5.567413, "activity_20": 5.456304, "activity_30": 5.451683}, "trend_signal": 1, "fair_value": 4.78684, "relative_strength": 6.35681, "rate_of_change": 0.31980813364546623, "market_dynamics": 1.095236, "expectation": {"probability": 46.2094, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.636947, "high": 6.00544, "low": 5.587151, "close": 5.85605, "volume": 53053961}, "trend_line": 5.448716, "activity_lines": {"activity_5": 5.788328, "activity_10": 5.633325, "activity_20": 5.496948, "activity_30": 5.480126}, "trend_signal": 1, "fair_value": 4.796399, "relative_strength": 6.659012, "rate_of_change": 0.6191660601932989, "market_dynamics": 1.230556, "expectation": {"probability": 48.4792, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.806254, "high": 6.015399, "low": 5.676784, "close": 5.676784, "volume": 41058064}, "trend_line": 5.470959, "activity_lines": {"activity_5": 5.763761, "activity_10": 5.659038, "activity_20": 5.518953, "activity_30": 5.49484}, "trend_signal": 1, "fair_value": 4.80519, "relative_strength": 3.044684, "rate_of_change": 0.40822461658856085, "market_dynamics": 1.142157, "expectation": {"probability": 46.4429, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.646906, "high": 5.706661, "low": 5.44772, "close": 5.477598, "volume": 24939560}, "trend_line": 5.47793, "activity_lines": {"activity_5": 5.665496, "activity_10": 5.644371, "activity_20": 5.522889, "activity_30": 5.495268}, "trend_signal": 1, "fair_value": 4.81245, "relative_strength": 2.528236, "rate_of_change": 0.1274182460515617, "market_dynamics": 0.739598, "expectation": {"probability": 50.1365, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.45768, "high": 5.86601, "low": 5.368046, "close": 5.746499, "volume": 33158003}, "trend_line": 5.493865, "activity_lines": {"activity_5": 5.668152, "activity_10": 5.676603, "activity_20": 5.553241, "activity_30": 5.512595}, "trend_signal": 1, "fair_value": 4.819851, "relative_strength": 9.264088, "rate_of_change": 0.2908945532345375, "market_dynamics": 0.606143, "expectation": {"probability": 47.8062, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.756458, "high": 6.124951, "low": 5.477598, "close": 5.776377, "volume": 95572708}, "trend_line": 5.505152, "activity_lines": {"activity_5": 5.700686, "activity_10": 5.705032, "activity_20": 5.584589, "activity_30": 5.530822}, "trend_signal": 1, "fair_value": 4.82795, "relative_strength": 12.069213, "rate_of_change": 0.20544734899746137, "market_dynamics": 0.551693, "expectation": {"probability": 48.279, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.025358, "high": 6.075154, "low": 5.577191, "close": 5.656865, "volume": 85247843}, "trend_line": 5.509136, "activity_lines": {"activity_5": 5.684087, "activity_10": 5.70467, "activity_20": 5.602042, "activity_30": 5.540609}, "trend_signal": 1, "fair_value": 4.834587, "relative_strength": 7.448858, "rate_of_change": 0.07236857401939106, "market_dynamics": 0.533818, "expectation": {"probability": 46.0728, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.656865, "high": 6.383892, "low": 5.636947, "close": 6.383892, "volume": 140074083}, "trend_line": 5.532374, "activity_lines": {"activity_5": 5.92311, "activity_10": 5.82744, "activity_20": 5.686506, "activity_30": 5.597045}, "trend_signal": 1, "fair_value": 4.845695, "relative_strength": 21.564984, "rate_of_change": 0.421808428762697, "market_dynamics": 0.902972, "expectation": {"probability": 47.8435, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.294258, "high": 6.473525, "low": 5.875969, "close": 6.174747, "volume": 212088918}, "trend_line": 5.552957, "activity_lines": {"activity_5": 6.045277, "activity_10": 5.897336, "activity_20": 5.744791, "activity_30": 5.638489}, "trend_signal": 1, "fair_value": 4.855016, "relative_strength": 17.444715, "rate_of_change": 0.3720464307004595, "market_dynamics": 1.172712, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.114992, "high": 7.469452, "low": 5.99548, "close": 6.13491, "volume": 355937409}, "trend_line": 5.57022, "activity_lines": {"activity_5": 6.107688, "activity_10": 5.950392, "activity_20": 5.794683, "activity_30": 5.676034}, "trend_signal": 1, "fair_value": 4.863826, "relative_strength": 15.883556, "rate_of_change": 0.31087941073557396, "market_dynamics": 1.302662, "expectation": {"probability": 44.876, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.055236, "high": 6.2843, "low": 5.856051, "close": 5.965602, "volume": 148181531}, "trend_line": 5.581175, "activity_lines": {"activity_5": 6.087769, "activity_10": 5.971035, "activity_20": 5.824323, "activity_30": 5.701543}, "trend_signal": 1, "fair_value": 4.872956, "relative_strength": 13.144338, "rate_of_change": 0.19667086757794214, "market_dynamics": 1.40273, "expectation": {"probability": 44.4548, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.905847, "high": 5.99548, "low": 5.626987, "close": 5.676784, "volume": 97433364}, "trend_line": 5.586154, "activity_lines": {"activity_5": 5.958963, "activity_10": 5.93319, "activity_20": 5.823138, "activity_30": 5.707711}, "trend_signal": 1, "fair_value": 4.879659, "relative_strength": 8.14974, "rate_of_change": 0.0892106052936814, "market_dynamics": 0.988954, "expectation": {"probability": 43.3796, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.676784, "high": 5.796295, "low": 5.397924, "close": 5.437761, "volume": 76686177}, "trend_line": 5.571879, "activity_lines": {"activity_5": 5.749154, "activity_10": 5.855145, "activity_20": 5.79805, "activity_30": 5.698137}, "trend_signal": 1, "fair_value": 4.886746, "relative_strength": 6.843591, "rate_of_change": -0.25554254322382797, "market_dynamics": 0.372134, "expectation": {"probability": 48.2725, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.45768, "high": 5.656865, "low": 5.228617, "close": 5.626987, "volume": 70933302}, "trend_line": 5.571215, "activity_lines": {"activity_5": 5.665496, "activity_10": 5.815851, "activity_20": 5.791031, "activity_30": 5.701693}, "trend_signal": 1, "fair_value": 4.895619, "relative_strength": 8.910745, "rate_of_change": -0.011916985275531684, "market_dynamics": -0.213065, "expectation": {"probability": 46.2178, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.656865, "high": 5.72658, "low": 5.557272, "close": 5.626987, "volume": 51491961}, "trend_line": 5.580179, "activity_lines": {"activity_5": 5.618356, "activity_10": 5.773841, "activity_20": 5.782779, "activity_30": 5.705291}, "trend_signal": 1, "fair_value": 4.903727, "relative_strength": 8.102779, "rate_of_change": 0.1608984754672121, "market_dynamics": -0.656286, "expectation": {"probability": 46.4176, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.696702, "high": 5.885928, "low": 5.656865, "close": 5.786336, "volume": 57904359}, "trend_line": 5.598105, "activity_lines": {"activity_5": 5.658193, "activity_10": 5.762977, "activity_20": 5.787853, "activity_30": 5.718591}, "trend_signal": 1, "fair_value": 4.912665, "relative_strength": 10.436594, "rate_of_change": 0.32124417514205383, "market_dynamics": -0.781143, "expectation": {"probability": 45.5334, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.806254, "high": 5.895888, "low": 5.776376, "close": 5.86601, "volume": 33750157}, "trend_line": 5.62068, "activity_lines": {"activity_5": 5.736539, "activity_10": 5.766417, "activity_20": 5.798619, "activity_30": 5.735875}, "trend_signal": 1, "fair_value": 4.922497, "relative_strength": 11.026576, "rate_of_change": 0.4032614607978912, "market_dynamics": -0.655013, "expectation": {"probability": 46.4795, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.885928, "high": 6.065195, "low": 5.856051, "close": 5.99548, "volume": 64995226}, "trend_line": 5.651554, "activity_lines": {"activity_5": 5.845427, "activity_10": 5.789595, "activity_20": 5.818348, "activity_30": 5.760056}, "trend_signal": 1, "fair_value": 4.934627, "relative_strength": 13.581225, "rate_of_change": 0.5492929681106173, "market_dynamics": -0.432116, "expectation": {"probability": 47.5311, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.995481, "high": 6.214584, "low": 5.945684, "close": 6.035317, "volume": 64456110}, "trend_line": 5.679108, "activity_lines": {"activity_5": 5.930413, "activity_10": 5.827078, "activity_20": 5.839831, "activity_30": 5.784815}, "trend_signal": 1, "fair_value": 4.94682, "relative_strength": 14.272325, "rate_of_change": 0.4875473188436366, "market_dynamics": -0.246375, "expectation": {"probability": 48.2203, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.045277, "high": 6.642833, "low": 6.025358, "close": 6.095073, "volume": 171931281}, "trend_line": 5.706661, "activity_lines": {"activity_5": 6.008095, "activity_10": 5.877961, "activity_20": 5.865156, "activity_30": 5.811651}, "trend_signal": 1, "fair_value": 4.958823, "relative_strength": 17.332813, "rate_of_change": 0.48516421945136734, "market_dynamics": -0.008695, "expectation": {"probability": 48.8917, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.124951, "high": 6.463566, "low": 6.075154, "close": 6.453607, "volume": 86334975}, "trend_line": 5.746167, "activity_lines": {"activity_5": 6.174083, "activity_10": 5.994756, "activity_20": 5.92439, "activity_30": 5.859841}, "trend_signal": 1, "fair_value": 4.972421, "relative_strength": 24.704111, "rate_of_change": 0.6922787248094704, "market_dynamics": 0.27944, "expectation": {"probability": 47.9771, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.453607, "high": 6.453607, "low": 5.846091, "close": 6.00544, "volume": 81102031}, "trend_line": 5.765089, "activity_lines": {"activity_5": 6.146197, "activity_10": 6.021193, "activity_20": 5.937053, "activity_30": 5.876569}, "trend_signal": 1, "fair_value": 4.983146, "relative_strength": 16.605942, "rate_of_change": 0.32929777362892315, "market_dynamics": 0.204822, "expectation": {"probability": 46.0481, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.955643, "high": 6.244462, "low": 5.846091, "close": 6.214584, "volume": 36073305}, "trend_line": 5.790651, "activity_lines": {"activity_5": 6.178731, "activity_10": 6.079681, "activity_20": 5.968922, "activity_30": 5.905568}, "trend_signal": 1, "fair_value": 4.994829, "relative_strength": 17.621099, "rate_of_change": 0.44339298144401157, "market_dynamics": 0.260634, "expectation": {"probability": 47.9233, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.224543, "high": 6.483484, "low": 6.194666, "close": 6.224544, "volume": 51529801}, "trend_line": 5.819201, "activity_lines": {"activity_5": 6.199978, "activity_10": 6.125856, "activity_20": 5.999179, "activity_30": 5.933562}, "trend_signal": 1, "fair_value": 5.008108, "relative_strength": 18.963739, "rate_of_change": 0.49303610250383223, "market_dynamics": 0.25958, "expectation": {"probability": 48.4585, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.214584, "high": 6.304218, "low": 6.105033, "close": 6.114992, "volume": 33114802}, "trend_line": 5.848415, "activity_lines": {"activity_5": 6.172092, "activity_10": 6.141248, "activity_20": 6.015446, "activity_30": 5.952645}, "trend_signal": 1, "fair_value": 5.020621, "relative_strength": 18.147893, "rate_of_change": 0.5020276838693236, "market_dynamics": 0.122007, "expectation": {"probability": 46.827, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.075154, "high": 6.174747, "low": 5.706661, "close": 5.756458, "volume": 32699600}, "trend_line": 5.860698, "activity_lines": {"activity_5": 6.023367, "activity_10": 6.082579, "activity_20": 5.995812, "activity_30": 5.946712}, "trend_signal": 1, "fair_value": 5.030325, "relative_strength": 12.732866, "rate_of_change": 0.21002271555626684, "market_dynamics": 0.075412, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.766417, "high": 5.895888, "low": 5.148943, "close": 5.806254, "volume": 47315601}, "trend_line": 5.882277, "activity_lines": {"activity_5": 5.937717, "activity_10": 6.033507, "activity_20": 5.981016, "activity_30": 5.9432}, "trend_signal": 1, "fair_value": 5.040667, "relative_strength": 10.255354, "rate_of_change": 0.36819846373247717, "market_dynamics": -0.038646, "expectation": {"probability": 53.96, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.816213, "high": 5.836132, "low": 4.411956, "close": 4.581264, "volume": 41120410}, "trend_line": 5.849411, "activity_lines": {"activity_5": 5.457016, "activity_10": 5.762796, "activity_20": 5.848842, "activity_30": 5.859263}, "trend_signal": 0, "fair_value": 5.044945, "relative_strength": -7.28054, "rate_of_change": -0.5587292131941471, "market_dynamics": -0.477523, "expectation": {"probability": 58.3447, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.461753, "high": 4.521508, "low": 3.13717, "close": 3.734726, "volume": 79749803}, "trend_line": 5.785672, "activity_lines": {"activity_5": 4.803024, "activity_10": 5.363882, "activity_20": 5.64463, "activity_30": 5.722832}, "trend_signal": 0, "fair_value": 5.045009, "relative_strength": -27.691383, "rate_of_change": -1.0896652671525386, "market_dynamics": -0.821878, "expectation": {"probability": 59.6087, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.8144, "high": 4.491631, "low": 3.744685, "close": 4.471712, "volume": 62130698}, "trend_line": 5.73322, "activity_lines": {"activity_5": 4.560681, "activity_10": 5.140794, "activity_20": 5.522225, "activity_30": 5.63806}, "trend_signal": 0, "fair_value": 5.049988, "relative_strength": -17.200672, "rate_of_change": -0.9065844036785998, "market_dynamics": -1.028287, "expectation": {"probability": 60.0427, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.531468, "high": 4.840205, "low": 4.073342, "close": 4.481671, "volume": 66574511}, "trend_line": 5.69471, "activity_lines": {"activity_5": 4.431211, "activity_10": 4.949033, "activity_20": 5.40869, "activity_30": 5.557315}, "trend_signal": 0, "fair_value": 5.056117, "relative_strength": -17.408313, "rate_of_change": -0.671699324288977, "market_dynamics": -1.268041, "expectation": {"probability": 61.8946, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.481671, "high": 4.641019, "low": 4.312363, "close": 4.511549, "volume": 49787608}, "trend_line": 5.649894, "activity_lines": {"activity_5": 4.396685, "activity_10": 4.798557, "activity_20": 5.305066, "activity_30": 5.480982}, "trend_signal": 0, "fair_value": 5.064416, "relative_strength": -17.164692, "rate_of_change": -0.7869759829736716, "market_dynamics": -1.23769, "expectation": {"probability": 63.8751, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.491631, "high": 4.740613, "low": 4.451793, "close": 4.740613, "volume": 38629713}, "trend_line": 5.618688, "activity_lines": {"activity_5": 4.524828, "activity_10": 4.716891, "activity_20": 5.228806, "activity_30": 5.422319}, "trend_signal": 0, "fair_value": 5.073354, "relative_strength": -13.072011, "rate_of_change": -0.5523289463483751, "market_dynamics": -1.225961, "expectation": {"probability": 63.8751, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.740613, "high": 5.099146, "low": 4.730653, "close": 4.979635, "volume": 40022423}, "trend_line": 5.602089, "activity_lines": {"activity_5": 4.722022, "activity_10": 4.705483, "activity_20": 5.178631, "activity_30": 5.38109}, "trend_signal": 0, "fair_value": 5.082292, "relative_strength": -8.414856, "rate_of_change": -0.29542483939309966, "market_dynamics": -1.107542, "expectation": {"probability": 63.8751, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.959716, "high": 4.999553, "low": 4.660938, "close": 4.90992, "volume": 29813075}, "trend_line": 5.574203, "activity_lines": {"activity_5": 4.812983, "activity_10": 4.704035, "activity_20": 5.124898, "activity_30": 5.336434}, "trend_signal": 0, "fair_value": 5.090464, "relative_strength": -9.307247, "rate_of_change": -0.497778596519986, "market_dynamics": -1.037304, "expectation": {"probability": 63.4642, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.899961, "high": 5.109105, "low": 4.890001, "close": 5.079227, "volume": 25304454}, "trend_line": 5.550965, "activity_lines": {"activity_5": 4.931166, "activity_10": 4.75528, "activity_20": 5.090704, "activity_30": 5.3045}, "trend_signal": 0, "fair_value": 5.098508, "relative_strength": -6.96504, "rate_of_change": -0.4168847097961824, "market_dynamics": -0.864439, "expectation": {"probability": 62.0298, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.089187, "high": 5.089187, "low": 4.730653, "close": 4.929838, "volume": 41081507}, "trend_line": 5.526731, "activity_lines": {"activity_5": 4.959716, "activity_10": 4.791676, "activity_20": 5.045651, "activity_30": 5.264427}, "trend_signal": 0, "fair_value": 5.106169, "relative_strength": -8.207008, "rate_of_change": -0.43657274005510516, "market_dynamics": -0.701655, "expectation": {"probability": 63.4642, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.840205, "high": 4.870083, "low": 4.033505, "close": 4.262568, "volume": 54177592}, "trend_line": 5.45602, "activity_lines": {"activity_5": 4.737957, "activity_10": 4.722686, "activity_20": 4.941505, "activity_30": 5.182868}, "trend_signal": 0, "fair_value": 5.108403, "relative_strength": -21.658959, "rate_of_change": -1.279436252641936, "market_dynamics": -0.652862, "expectation": {"probability": 61.641, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.272527, "high": 4.481672, "low": 4.053423, "close": 4.451794, "volume": 23790300}, "trend_line": 5.398588, "activity_lines": {"activity_5": 4.611142, "activity_10": 4.693894, "activity_20": 4.863633, "activity_30": 5.118079}, "trend_signal": 0, "fair_value": 5.111978, "relative_strength": -18.70085, "rate_of_change": -1.052635437553372, "market_dynamics": -0.608871, "expectation": {"probability": 61.8105, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.451793, "high": 4.650979, "low": 4.421916, "close": 4.591224, "volume": 11190700}, "trend_line": 5.347132, "activity_lines": {"activity_5": 4.565994, "activity_10": 4.677416, "activity_20": 4.806581, "activity_30": 5.065991}, "trend_signal": 0, "fair_value": 5.116766, "relative_strength": -16.540309, "rate_of_change": -0.9531381168557398, "market_dynamics": -0.5764, "expectation": {"probability": 63.4249, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.591224, "high": 4.999553, "low": 4.581264, "close": 4.870083, "volume": 60312601}, "trend_line": 5.310615, "activity_lines": {"activity_5": 4.635044, "activity_10": 4.709467, "activity_20": 4.783248, "activity_30": 5.035214}, "trend_signal": 0, "fair_value": 5.122831, "relative_strength": -12.84434, "rate_of_change": -0.6829268475137683, "market_dynamics": -0.327157, "expectation": {"probability": 63.5534, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.870083, "high": 5.089187, "low": 4.51155, "close": 4.870083, "volume": 93337041}, "trend_line": 5.283725, "activity_lines": {"activity_5": 4.718038, "activity_10": 4.734456, "activity_20": 4.767455, "activity_30": 5.006793}, "trend_signal": 0, "fair_value": 5.120086, "relative_strength": -12.79595, "rate_of_change": -0.5063443687783947, "market_dynamics": 0.075679, "expectation": {"probability": 62.4748, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.820286, "high": 4.880042, "low": 4.541427, "close": 4.601183, "volume": 50024960}, "trend_line": 5.255839, "activity_lines": {"activity_5": 4.715383, "activity_10": 4.704035, "activity_20": 4.731459, "activity_30": 4.962758}, "trend_signal": 0, "fair_value": 5.122767, "relative_strength": -15.762887, "rate_of_change": -0.5277716005280297, "market_dynamics": 0.393457, "expectation": {"probability": 60.1124, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.591224, "high": 4.730653, "low": 4.441834, "close": 4.50159, "volume": 32374456}, "trend_line": 5.218325, "activity_lines": {"activity_5": 4.656955, "activity_10": 4.658041, "activity_20": 4.693662, "activity_30": 4.914097}, "trend_signal": 0, "fair_value": 5.127428, "relative_strength": -17.353535, "rate_of_change": -0.7137585454957777, "market_dynamics": 0.516371, "expectation": {"probability": 59.6632, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.471712, "high": 4.481672, "low": 3.435948, "close": 3.615215, "volume": 71632829}, "trend_line": 5.151266, "activity_lines": {"activity_5": 4.299749, "activity_10": 4.45958, "activity_20": 4.579652, "activity_30": 4.81067}, "trend_signal": 0, "fair_value": 5.126279, "relative_strength": -32.477873, "rate_of_change": -1.2850675264572526, "market_dynamics": 0.319272, "expectation": {"probability": 57.3482, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.575378, "high": 3.794482, "low": 3.485745, "close": 3.714808, "volume": 28250825}, "trend_line": 5.082215, "activity_lines": {"activity_5": 4.040808, "activity_10": 4.302767, "activity_20": 4.487031, "activity_30": 4.717995}, "trend_signal": 0, "fair_value": 5.12481, "relative_strength": -29.855252, "rate_of_change": -1.3404665959785416, "market_dynamics": -0.133607, "expectation": {"probability": 59.4114, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.734726, "high": 3.734726, "low": 3.465826, "close": 3.5455, "volume": 23986012}, "trend_line": 5.004865, "activity_lines": {"activity_5": 3.802449, "activity_10": 4.139978, "activity_20": 4.388007, "activity_30": 4.618852}, "trend_signal": 0, "fair_value": 5.123151, "relative_strength": -31.953292, "rate_of_change": -1.521974178581584, "market_dynamics": -0.544625, "expectation": {"probability": 60.1488, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.535541, "high": 3.605256, "low": 3.336355, "close": 3.555459, "volume": 23389179}, "trend_line": 4.923531, "activity_lines": {"activity_5": 3.655716, "activity_10": 4.00417, "activity_20": 4.300697, "activity_30": 4.525342}, "trend_signal": 0, "fair_value": 5.120725, "relative_strength": -30.712009, "rate_of_change": -1.6250987788881424, "market_dynamics": -0.87564, "expectation": {"probability": 59.2087, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.555459, "high": 3.734726, "low": 3.495704, "close": 3.515622, "volume": 18612661}, "trend_line": 4.839541, "activity_lines": {"activity_5": 3.565418, "activity_10": 3.873975, "activity_20": 4.214478, "activity_30": 4.434509}, "trend_signal": 0, "fair_value": 5.118171, "relative_strength": -30.758078, "rate_of_change": -1.7058895333450734, "market_dynamics": -1.15476, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.565419, "high": 3.595296, "low": 3.336355, "close": 3.515622, "volume": 25160900}, "trend_line": 4.75356, "activity_lines": {"activity_5": 3.540852, "activity_10": 3.760801, "activity_20": 4.129303, "activity_30": 4.349095}, "trend_signal": 0, "fair_value": 5.115617, "relative_strength": -30.82659, "rate_of_change": -1.7766354288557413, "market_dynamics": -1.289194, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.535541, "high": 3.535541, "low": 3.236763, "close": 3.346314, "volume": 19633504}, "trend_line": 4.649983, "activity_lines": {"activity_5": 3.466489, "activity_10": 3.636401, "activity_20": 4.032556, "activity_30": 4.258305}, "trend_signal": 0, "fair_value": 5.112553, "relative_strength": -33.922277, "rate_of_change": -2.178935366335977, "market_dynamics": -1.345784, "expectation": {"probability": 59.6796, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.356274, "high": 3.475785, "low": 3.296518, "close": 3.455867, "volume": 19013900}, "trend_line": 4.564997, "activity_lines": {"activity_5": 3.453211, "activity_10": 3.559624, "activity_20": 3.951649, "activity_30": 4.181266}, "trend_signal": 0, "fair_value": 5.109744, "relative_strength": -29.061525, "rate_of_change": -1.8276625957557218, "market_dynamics": -1.281735, "expectation": {"probability": 58.7483, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.505663, "high": 3.714808, "low": 3.445907, "close": 3.635134, "volume": 25537510}, "trend_line": 4.479016, "activity_lines": {"activity_5": 3.505663, "activity_10": 3.541154, "activity_20": 3.892841, "activity_30": 4.121274}, "trend_signal": 0, "fair_value": 5.108595, "relative_strength": -25.302274, "rate_of_change": -1.8834842607782725, "market_dynamics": -1.117538, "expectation": {"probability": 60.498, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.625174, "high": 3.754645, "low": 3.555459, "close": 3.68493, "volume": 24060602}, "trend_line": 4.394362, "activity_lines": {"activity_5": 3.569402, "activity_10": 3.549303, "activity_20": 3.844041, "activity_30": 4.070043}, "trend_signal": 0, "fair_value": 5.10719, "relative_strength": -22.693721, "rate_of_change": -1.890013342216227, "market_dynamics": -0.933284, "expectation": {"probability": 60.8345, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.704848, "high": 3.754645, "low": 3.585337, "close": 3.635134, "volume": 23150306}, "trend_line": 4.3117, "activity_lines": {"activity_5": 3.605256, "activity_10": 3.563246, "activity_20": 3.796663, "activity_30": 4.021061}, "trend_signal": 0, "fair_value": 5.106233, "relative_strength": -23.786515, "rate_of_change": -1.8810921812995836, "market_dynamics": -0.753861, "expectation": {"probability": 61.5027, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.635134, "high": 3.774563, "low": 3.336355, "close": 3.376193, "volume": 23718794}, "trend_line": 4.232358, "activity_lines": {"activity_5": 3.546828, "activity_10": 3.529747, "activity_20": 3.730695, "activity_30": 3.960705}, "trend_signal": 0, "fair_value": 5.103679, "relative_strength": -28.147882, "rate_of_change": -1.8401558549991992, "market_dynamics": -0.677262, "expectation": {"probability": 61.7078, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.376193, "high": 3.645093, "low": 3.366233, "close": 3.585337, "volume": 18867700}, "trend_line": 4.158327, "activity_lines": {"activity_5": 3.556124, "activity_10": 3.54043, "activity_20": 3.692755, "activity_30": 3.918962}, "trend_signal": 0, "fair_value": 5.103168, "relative_strength": -22.853887, "rate_of_change": -1.7491667765344932, "market_dynamics": -0.547682, "expectation": {"probability": 62.2503, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.585337, "high": 3.665011, "low": 3.535541, "close": 3.585337, "volume": 16825018}, "trend_line": 4.12513, "activity_lines": {"activity_5": 3.556787, "activity_10": 3.550389, "activity_20": 3.661217, "activity_30": 3.881995}, "trend_signal": 0, "fair_value": 5.102211, "relative_strength": -20.169785, "rate_of_change": -0.7983258651856738, "market_dynamics": -0.383439, "expectation": {"probability": 62.4314, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.575378, "high": 3.714808, "low": 3.505663, "close": 3.635134, "volume": 19660967}, "trend_line": 4.12181, "activity_lines": {"activity_5": 3.57737, "activity_10": 3.568859, "activity_20": 3.637647, "activity_30": 3.850382}, "trend_signal": 0, "fair_value": 5.099721, "relative_strength": -16.75913, "rate_of_change": -0.08048231207259973, "market_dynamics": -0.062786, "expectation": {"probability": 60.0534, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.645093, "high": 3.864197, "low": 3.525581, "close": 3.754645, "volume": 17649857}, "trend_line": 4.097908, "activity_lines": {"activity_5": 3.641109, "activity_10": 3.606886, "activity_20": 3.629348, "activity_30": 3.826694}, "trend_signal": 0, "fair_value": 5.096912, "relative_strength": -14.360729, "rate_of_change": -0.5798908731843448, "market_dynamics": 0.293678, "expectation": {"probability": 59.2066, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.724767, "high": 4.09326, "low": 3.655052, "close": 4.083301, "volume": 35886214}, "trend_line": 4.084629, "activity_lines": {"activity_5": 3.806433, "activity_10": 3.700322, "activity_20": 3.656333, "activity_30": 3.825752}, "trend_signal": 0, "fair_value": 5.095252, "relative_strength": -16.78649, "rate_of_change": -0.3240433899443498, "market_dynamics": 0.720321, "expectation": {"probability": 59.9853, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.202812, "high": 4.461753, "low": 4.103219, "close": 4.421916, "volume": 18871539}, "trend_line": 4.081641, "activity_lines": {"activity_5": 4.037488, "activity_10": 3.841924, "activity_20": 3.719313, "activity_30": 3.847512}, "trend_signal": 0, "fair_value": 5.094422, "relative_strength": -15.966294, "rate_of_change": -0.07315229853186972, "market_dynamics": 1.012968, "expectation": {"probability": 52.0907, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.850164, "high": 4.860124, "low": 4.073342, "close": 4.113179, "volume": 48287272}, "trend_line": 4.060726, "activity_lines": {"activity_5": 4.109859, "activity_10": 3.909829, "activity_20": 3.755024, "activity_30": 3.849547}, "trend_signal": 0, "fair_value": 5.090081, "relative_strength": -18.311453, "rate_of_change": -0.5124164521083667, "market_dynamics": 1.210103, "expectation": {"probability": 51.9534, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.123138, "high": 4.262568, "low": 4.0833, "close": 4.192853, "volume": 27625942}, "trend_line": 4.0345, "activity_lines": {"activity_5": 4.173598, "activity_10": 3.983527, "activity_20": 3.800647, "activity_30": 3.858071}, "trend_signal": 0, "fair_value": 5.085101, "relative_strength": -17.286141, "rate_of_change": -0.6458451025752394, "market_dynamics": 1.312428, "expectation": {"probability": 51.8467, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.202811, "high": 4.542156, "low": 4.143056, "close": 4.52219, "volume": 38284870}, "trend_line": 4.021576, "activity_lines": {"activity_5": 4.309935, "activity_10": 4.10787, "activity_20": 3.879106, "activity_30": 3.889535}, "trend_signal": 0, "fair_value": 5.082616, "relative_strength": -11.323887, "rate_of_change": -0.3203370925765478, "market_dynamics": 1.336327, "expectation": {"probability": 52.7036, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.532173, "high": 5.131138, "low": 4.52219, "close": 4.651966, "volume": 102915599}, "trend_line": 4.007334, "activity_lines": {"activity_5": 4.438362, "activity_10": 4.239681, "activity_20": 3.965605, "activity_30": 3.930206}, "trend_signal": 0, "fair_value": 5.080004, "relative_strength": -7.497487, "rate_of_change": -0.3541397700801731, "market_dynamics": 1.467023, "expectation": {"probability": 53.1843, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.632, "high": 4.981396, "low": 4.572103, "close": 4.851621, "volume": 45536819}, "trend_line": 4.004727, "activity_lines": {"activity_5": 4.595428, "activity_10": 4.384596, "activity_20": 4.066657, "activity_30": 3.984676}, "trend_signal": 0, "fair_value": 5.078418, "relative_strength": -8.04614, "rate_of_change": -0.06505572033676874, "market_dynamics": 1.500994, "expectation": {"probability": 54.7284, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.891552, "high": 5.021328, "low": 4.632, "close": 4.671931, "volume": 42064134}, "trend_line": 4.018372, "activity_lines": {"activity_5": 4.663951, "activity_10": 4.473817, "activity_20": 4.144375, "activity_30": 4.027721}, "trend_signal": 1, "fair_value": 5.077531, "relative_strength": -7.637153, "rate_of_change": 0.3407223513612876, "market_dynamics": 1.555434, "expectation": {"probability": 44.3992, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.671931, "high": 5.091207, "low": 4.552138, "close": 4.801707, "volume": 53483127}, "trend_line": 4.030036, "activity_lines": {"activity_5": 4.738483, "activity_10": 4.566878, "activity_20": 4.229136, "activity_30": 4.078259}, "trend_signal": 1, "fair_value": 5.077986, "relative_strength": -2.669849, "rate_of_change": 0.29026680456661735, "market_dynamics": 1.536539, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.821673, "high": 5.141121, "low": 4.761776, "close": 4.971414, "volume": 45512723}, "trend_line": 4.042709, "activity_lines": {"activity_5": 4.828993, "activity_10": 4.669584, "activity_20": 4.323936, "activity_30": 4.138993}, "trend_signal": 1, "fair_value": 5.079465, "relative_strength": -0.420209, "rate_of_change": 0.31446369213576203, "market_dynamics": 1.499717, "expectation": {"probability": 47.4374, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.001362, "high": 5.310828, "low": 5.001362, "close": 5.240948, "volume": 68683644}, "trend_line": 4.055071, "activity_lines": {"activity_5": 4.9794, "activity_10": 4.799173, "activity_20": 4.437474, "activity_30": 4.216299}, "trend_signal": 1, "fair_value": 5.087142, "relative_strength": 3.181458, "rate_of_change": 0.305785056505416, "market_dynamics": 1.556006, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.211, "high": 5.660224, "low": 5.141121, "close": 5.360741, "volume": 55252761}, "trend_line": 4.071426, "activity_lines": {"activity_5": 5.130472, "activity_10": 4.929495, "activity_20": 4.553398, "activity_30": 4.300535}, "trend_signal": 1, "fair_value": 5.094884, "relative_strength": 6.567779, "rate_of_change": 0.4033221613135725, "market_dynamics": 1.633769, "expectation": {"probability": 48.1406, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.340776, "high": 5.520466, "low": 4.861603, "close": 4.991379, "volume": 45082801}, "trend_line": 4.084433, "activity_lines": {"activity_5": 5.124483, "activity_10": 4.97559, "activity_20": 4.625074, "activity_30": 4.359887}, "trend_signal": 1, "fair_value": 5.099172, "relative_strength": 0.856687, "rate_of_change": 0.31947037720936083, "market_dynamics": 1.54549, "expectation": {"probability": 46.9534, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.011345, "high": 5.021328, "low": 4.242673, "close": 4.482258, "volume": 44957637}, "trend_line": 4.083789, "activity_lines": {"activity_5": 4.927489, "activity_10": 4.913151, "activity_20": 4.641804, "activity_30": 4.385553}, "trend_signal": 1, "fair_value": 5.099942, "relative_strength": -9.405153, "rate_of_change": -0.015767182372667707, "market_dynamics": 1.205341, "expectation": {"probability": 45.1268, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.472276, "high": 4.891552, "low": 4.232689, "close": 4.292586, "volume": 53633247}, "trend_line": 4.106368, "activity_lines": {"activity_5": 4.688569, "activity_10": 4.810963, "activity_20": 4.636673, "activity_30": 4.399024}, "trend_signal": 1, "fair_value": 5.098858, "relative_strength": -7.217956, "rate_of_change": 0.5528934036503712, "market_dynamics": 0.737571, "expectation": {"probability": 44.357, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.232689, "high": 4.851621, "low": 4.023052, "close": 4.851621, "volume": 86436698}, "trend_line": 4.144261, "activity_lines": {"activity_5": 4.681248, "activity_10": 4.814594, "activity_20": 4.681653, "activity_30": 4.447105}, "trend_signal": 1, "fair_value": 5.101548, "relative_strength": 7.134542, "rate_of_change": 0.9227862675727163, "market_dynamics": 0.458377, "expectation": {"probability": 46.146, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.340776, "high": 6.229242, "low": 4.651966, "close": 4.651966, "volume": 359172593}, "trend_line": 4.181144, "activity_lines": {"activity_5": 4.633331, "activity_10": 4.778293, "activity_20": 4.700592, "activity_30": 4.47986}, "trend_signal": 1, "fair_value": 5.101746, "relative_strength": 1.339625, "rate_of_change": 0.8899777306496757, "market_dynamics": 0.257213, "expectation": {"probability": 44.5734, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.572103, "high": 4.711862, "low": 4.362466, "close": 4.442327, "volume": 122894189}, "trend_line": 4.210706, "activity_lines": {"activity_5": 4.562786, "activity_10": 4.707506, "activity_20": 4.694487, "activity_30": 4.496711}, "trend_signal": 1, "fair_value": 5.099707, "relative_strength": -2.667414, "rate_of_change": 0.707031377058535, "market_dynamics": 0.127369, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.452311, "high": 4.532173, "low": 4.442328, "close": 4.452311, "volume": 13823615}, "trend_line": 4.241929, "activity_lines": {"activity_5": 4.532173, "activity_10": 4.642709, "activity_20": 4.685251, "activity_30": 4.512298}, "trend_signal": 1, "fair_value": 5.096709, "relative_strength": -1.543971, "rate_of_change": 0.7415146058641895, "market_dynamics": -0.035658, "expectation": {"probability": 51.7407, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.482258, "high": 4.661948, "low": 4.422362, "close": 4.632, "volume": 48950109}, "trend_line": 4.279141, "activity_lines": {"activity_5": 4.563452, "activity_10": 4.616935, "activity_20": 4.689238, "activity_30": 4.537464}, "trend_signal": 1, "fair_value": 5.092246, "relative_strength": 1.170195, "rate_of_change": 0.8772424055188157, "market_dynamics": -0.291033, "expectation": {"probability": 46.4337, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.671931, "high": 4.801707, "low": 4.632, "close": 4.651966, "volume": 66523387}, "trend_line": 4.322663, "activity_lines": {"activity_5": 4.578759, "activity_10": 4.600963, "activity_20": 4.690948, "activity_30": 4.561517}, "trend_signal": 1, "fair_value": 5.088231, "relative_strength": 0.178345, "rate_of_change": 1.017073286437635, "market_dynamics": -0.502063, "expectation": {"probability": 47.4738, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.661948, "high": 4.941466, "low": 4.651965, "close": 4.831656, "volume": 76176185}, "trend_line": 4.368523, "activity_lines": {"activity_5": 4.667273, "activity_10": 4.62837, "activity_20": 4.707063, "activity_30": 4.594356}, "trend_signal": 1, "fair_value": 5.086771, "relative_strength": 3.133919, "rate_of_change": 1.0609200856046224, "market_dynamics": -0.490164, "expectation": {"probability": 48.6269, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.841638, "high": 4.971414, "low": 4.751793, "close": 4.801707, "volume": 53829821}, "trend_line": 4.407408, "activity_lines": {"activity_5": 4.733825, "activity_10": 4.659952, "activity_20": 4.718375, "activity_30": 4.622303}, "trend_signal": 1, "fair_value": 5.086525, "relative_strength": 4.341546, "rate_of_change": 0.8901177812272134, "market_dynamics": -0.394675, "expectation": {"probability": 48.4733, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.81169, "high": 4.9215, "low": 4.741811, "close": 4.771759, "volume": 48861257}, "trend_line": 4.443636, "activity_lines": {"activity_5": 4.766435, "activity_10": 4.689537, "activity_20": 4.723556, "activity_30": 4.645809}, "trend_signal": 1, "fair_value": 5.082575, "relative_strength": 2.196752, "rate_of_change": 0.8219797214144795, "market_dynamics": -0.378148, "expectation": {"probability": 47.3142, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.771759, "high": 4.971414, "low": 4.751793, "close": 4.961431, "volume": 51092280}, "trend_line": 4.487846, "activity_lines": {"activity_5": 4.840973, "activity_10": 4.748345, "activity_20": 4.744045, "activity_30": 4.679215}, "trend_signal": 1, "fair_value": 5.078883, "relative_strength": 4.945279, "rate_of_change": 0.9949059733965728, "market_dynamics": -0.329452, "expectation": {"probability": 47.4053, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.961431, "high": 5.171069, "low": 4.961431, "close": 5.141121, "volume": 53693517}, "trend_line": 4.546677, "activity_lines": {"activity_5": 4.953445, "activity_10": 4.827662, "activity_20": 4.779555, "activity_30": 4.721362}, "trend_signal": 1, "fair_value": 5.070406, "relative_strength": 10.677855, "rate_of_change": 1.310896140375575, "market_dynamics": -0.264435, "expectation": {"probability": 45.6671, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.151104, "high": 5.660225, "low": 5.051276, "close": 5.660224, "volume": 236762616}, "trend_line": 4.61584, "activity_lines": {"activity_5": 5.206341, "activity_10": 4.996099, "activity_20": 4.862174, "activity_30": 4.793204}, "trend_signal": 1, "fair_value": 5.065128, "relative_strength": 22.218025, "rate_of_change": 1.5211768946859547, "market_dynamics": 0.188801, "expectation": {"probability": 44.6925, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.570379, "high": 6.219259, "low": 5.300845, "close": 5.380707, "volume": 291054964}, "trend_line": 4.675686, "activity_lines": {"activity_5": 5.310828, "activity_10": 5.095382, "activity_20": 4.914322, "activity_30": 4.84255}, "trend_signal": 1, "fair_value": 5.062656, "relative_strength": 16.578565, "rate_of_change": 1.2965354085063476, "market_dynamics": 0.675252, "expectation": {"probability": 43.121, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.011345, "high": 5.091207, "low": 4.023052, "close": 4.781742, "volume": 163415605}, "trend_line": 4.713906, "activity_lines": {"activity_5": 5.177059, "activity_10": 5.068701, "activity_20": 4.906051, "activity_30": 4.849393}, "trend_signal": 1, "fair_value": 5.057876, "relative_strength": 7.154466, "rate_of_change": 0.8174201603786038, "market_dynamics": 0.848561, "expectation": {"probability": 44.7754, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.81169, "high": 4.971414, "low": 4.691896, "close": 4.81169, "volume": 80646755}, "trend_line": 4.749141, "activity_lines": {"activity_5": 5.052607, "activity_10": 5.041475, "activity_20": 4.900727, "activity_30": 4.855701}, "trend_signal": 1, "fair_value": 5.053288, "relative_strength": 6.442959, "rate_of_change": 0.7474692961633119, "market_dynamics": 0.824086, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.791724, "high": 5.141121, "low": 4.771759, "close": 5.071241, "volume": 59113400}, "trend_line": 4.782072, "activity_lines": {"activity_5": 5.024655, "activity_10": 5.058173, "activity_20": 4.920882, "activity_30": 4.876482}, "trend_signal": 1, "fair_value": 5.052152, "relative_strength": 11.408881, "rate_of_change": 0.693409608179679, "market_dynamics": 0.521571, "expectation": {"probability": 46.6947, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.211, "high": 5.230966, "low": 4.751794, "close": 5.031311, "volume": 53164484}, "trend_line": 4.802385, "activity_lines": {"activity_5": 4.988052, "activity_10": 5.059988, "activity_20": 4.938043, "activity_30": 4.892562}, "trend_signal": 1, "fair_value": 5.051334, "relative_strength": 10.986004, "rate_of_change": 0.4247740310058025, "market_dynamics": 0.200981, "expectation": {"probability": 47.461, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.061259, "high": 5.410655, "low": 5.03131, "close": 5.230965, "volume": 61673496}, "trend_line": 4.839645, "activity_lines": {"activity_5": 5.059928, "activity_10": 5.094474, "activity_20": 4.975787, "activity_30": 4.920212}, "trend_signal": 1, "fair_value": 5.053519, "relative_strength": 13.182392, "rate_of_change": 0.7758644923303702, "market_dynamics": 0.207526, "expectation": {"probability": 47.6111, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.270897, "high": 5.330793, "low": 5.091207, "close": 5.181052, "volume": 55354911}, "trend_line": 4.872585, "activity_lines": {"activity_5": 5.125148, "activity_10": 5.11208, "activity_20": 5.007637, "activity_30": 4.942239}, "trend_signal": 1, "fair_value": 5.048426, "relative_strength": 11.263311, "rate_of_change": 0.680628434523606, "market_dynamics": 0.284607, "expectation": {"probability": 45.7275, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.181052, "high": 5.430621, "low": 5.131138, "close": 5.220983, "volume": 80729050}, "trend_line": 4.895878, "activity_lines": {"activity_5": 5.177059, "activity_10": 5.129505, "activity_20": 5.039962, "activity_30": 4.964716}, "trend_signal": 1, "fair_value": 5.053102, "relative_strength": 12.650926, "rate_of_change": 0.4780419428291099, "market_dynamics": 0.29913, "expectation": {"probability": 47.6647, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.340776, "high": 5.939741, "low": 5.340776, "close": 5.520466, "volume": 291461350}, "trend_line": 4.924828, "activity_lines": {"activity_5": 5.301511, "activity_10": 5.196661, "activity_20": 5.096389, "activity_30": 5.005012}, "trend_signal": 1, "fair_value": 5.059824, "relative_strength": 18.829218, "rate_of_change": 0.5913137541417501, "market_dynamics": 0.537117, "expectation": {"probability": 48.2261, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.490517, "high": 6.009621, "low": 5.430621, "close": 5.540431, "volume": 98761600}, "trend_line": 4.947788, "activity_lines": {"activity_5": 5.402669, "activity_10": 5.260551, "activity_20": 5.151531, "activity_30": 5.044728}, "trend_signal": 1, "fair_value": 5.064568, "relative_strength": 17.191236, "rate_of_change": 0.4662091752239939, "market_dynamics": 0.629457, "expectation": {"probability": 48.5866, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.640259, "high": 6.069517, "low": 5.400672, "close": 5.460569, "volume": 113170100}, "trend_line": 4.974076, "activity_lines": {"activity_5": 5.443266, "activity_10": 5.312098, "activity_20": 5.194838, "activity_30": 5.077811}, "trend_signal": 1, "fair_value": 5.066566, "relative_strength": 15.166243, "rate_of_change": 0.5313081320379953, "market_dynamics": 0.750967, "expectation": {"probability": 47.966, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.440603, "high": 5.560397, "low": 5.131138, "close": 5.161087, "volume": 60741983}, "trend_line": 4.986055, "activity_lines": {"activity_5": 5.368728, "activity_10": 5.307742, "activity_20": 5.204773, "activity_30": 5.089876}, "trend_signal": 1, "fair_value": 5.067218, "relative_strength": 8.876849, "rate_of_change": 0.24082864837610413, "market_dynamics": 0.583483, "expectation": {"probability": 47.6148, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.121155, "high": 5.540431, "low": 5.051276, "close": 5.470552, "volume": 44846202}, "trend_line": 5.002693, "activity_lines": {"activity_5": 5.398676, "activity_10": 5.352755, "activity_20": 5.240806, "activity_30": 5.121134}, "trend_signal": 1, "fair_value": 5.068131, "relative_strength": 12.623901, "rate_of_change": 0.33369066325982133, "market_dynamics": 0.273683, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.520466, "high": 5.740087, "low": 5.490517, "close": 5.580362, "volume": 56568108}, "trend_line": 5.014007, "activity_lines": {"activity_5": 5.44859, "activity_10": 5.405755, "activity_20": 5.283304, "activity_30": 5.158403}, "trend_signal": 1, "fair_value": 5.067385, "relative_strength": 12.659083, "rate_of_change": 0.22615819119823044, "market_dynamics": 0.123326, "expectation": {"probability": 48.4168, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.640259, "high": 5.829931, "low": 5.630276, "close": 5.68019, "volume": 75121939}, "trend_line": 5.024655, "activity_lines": {"activity_5": 5.527786, "activity_10": 5.467648, "activity_20": 5.330888, "activity_30": 5.201382}, "trend_signal": 1, "fair_value": 5.069258, "relative_strength": 12.776314, "rate_of_change": 0.21236508046358465, "market_dynamics": 0.1913, "expectation": {"probability": 49.4611, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.710138, "high": 5.780017, "low": 5.490517, "close": 5.640259, "volume": 50743562}, "trend_line": 5.046285, "activity_lines": {"activity_5": 5.584355, "activity_10": 5.510483, "activity_20": 5.370629, "activity_30": 5.241099}, "trend_signal": 1, "fair_value": 5.071386, "relative_strength": 10.511781, "rate_of_change": 0.43047731635306385, "market_dynamics": 0.632755, "expectation": {"probability": 49.2747, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.670207, "high": 5.85, "low": 5.600328, "close": 5.78, "volume": 48795701}, "trend_line": 5.089543, "activity_lines": {"activity_5": 5.675525, "activity_10": 5.571284, "activity_20": 5.419686, "activity_30": 5.288435}, "trend_signal": 1, "fair_value": 5.074985, "relative_strength": 10.775807, "rate_of_change": 0.8572246712185261, "market_dynamics": 1.000019, "expectation": {"probability": 50.297, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.78, "high": 6.28, "low": 5.63, "close": 5.88, "volume": 124744834}, "trend_line": 5.142457, "activity_lines": {"activity_5": 5.758768, "activity_10": 5.639377, "activity_20": 5.473465, "activity_30": 5.339432}, "trend_signal": 1, "fair_value": 5.077373, "relative_strength": 13.158948, "rate_of_change": 1.0396611247807583, "market_dynamics": 1.345567, "expectation": {"probability": 50.6124, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.88, "high": 6.05, "low": 5.71, "close": 6.01, "volume": 84117257}, "trend_line": 5.181069, "activity_lines": {"activity_5": 5.858047, "activity_10": 5.719124, "activity_20": 5.535251, "activity_30": 5.395403}, "trend_signal": 1, "fair_value": 5.081999, "relative_strength": 12.725481, "rate_of_change": 0.7508473089808947, "market_dynamics": 1.473853, "expectation": {"probability": 51.6332, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.0, "high": 6.11, "low": 5.79, "close": 5.82, "volume": 59749801}, "trend_line": 5.220004, "activity_lines": {"activity_5": 5.865351, "activity_10": 5.755425, "activity_20": 5.574804, "activity_30": 5.436624}, "trend_signal": 1, "fair_value": 5.082534, "relative_strength": 6.904333, "rate_of_change": 0.7514858420144643, "market_dynamics": 1.381659, "expectation": {"probability": 50.5647, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.89, "high": 6.35, "low": 5.78, "close": 6.17, "volume": 75946537}, "trend_line": 5.277593, "activity_lines": {"activity_5": 5.98, "activity_10": 5.850279, "activity_20": 5.64693, "activity_30": 5.497914}, "trend_signal": 1, "fair_value": 5.085951, "relative_strength": 8.90078, "rate_of_change": 1.1032367025006131, "market_dynamics": 1.371556, "expectation": {"probability": 51.8143, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.21, "high": 6.3, "low": 5.81, "close": 6.0, "volume": 70203503}, "trend_line": 5.329182, "activity_lines": {"activity_5": 6.002667, "activity_10": 5.901325, "activity_20": 5.699106, "activity_30": 5.544521}, "trend_signal": 1, "fair_value": 5.090832, "relative_strength": 4.618152, "rate_of_change": 0.9775100126137024, "market_dynamics": 1.258498, "expectation": {"probability": 51.5375, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.99, "high": 6.19, "low": 5.79, "close": 5.99, "volume": 56275773}, "trend_line": 5.374449, "activity_lines": {"activity_5": 6.007333, "activity_10": 5.9353, "activity_20": 5.744529, "activity_30": 5.587155}, "trend_signal": 1, "fair_value": 5.092839, "relative_strength": 5.313458, "rate_of_change": 0.849417415280618, "market_dynamics": 1.091161, "expectation": {"probability": 50.6678, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.03, "high": 6.13, "low": 5.93, "close": 6.06, "volume": 36416685}, "trend_line": 5.421384, "activity_lines": {"activity_5": 6.028, "activity_10": 5.972558, "activity_20": 5.791008, "activity_30": 5.631384}, "trend_signal": 1, "fair_value": 5.091912, "relative_strength": 4.646742, "rate_of_change": 0.8732988256098346, "market_dynamics": 1.017676, "expectation": {"probability": 50.9295, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.04, "high": 6.16, "low": 5.65, "close": 5.8, "volume": 44952369}, "trend_line": 5.453662, "activity_lines": {"activity_5": 5.958667, "activity_10": 5.953823, "activity_20": 5.808017, "activity_30": 5.655811}, "trend_signal": 1, "fair_value": 5.091617, "relative_strength": 1.290624, "rate_of_change": 0.5953830239658324, "market_dynamics": 0.631794, "expectation": {"probability": 50.6861, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.26, "close": 5.74, "volume": 47947209}, "trend_line": 5.484938, "activity_lines": {"activity_5": 5.870667, "activity_10": 5.922, "activity_20": 5.81565, "activity_30": 5.674284}, "trend_signal": 1, "fair_value": 5.089468, "relative_strength": -0.193682, "rate_of_change": 0.5734862189846031, "market_dynamics": 0.23055, "expectation": {"probability": 50.7301, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.77, "high": 5.85, "low": 5.58, "close": 5.78, "volume": 11564739}, "trend_line": 5.518546, "activity_lines": {"activity_5": 5.824667, "activity_10": 5.895636, "activity_20": 5.82467, "activity_30": 5.69332}, "trend_signal": 1, "fair_value": 5.089619, "relative_strength": -1.119978, "rate_of_change": 0.6127325413705694, "market_dynamics": -0.208755, "expectation": {"probability": 54.4315, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.78, "high": 5.97, "low": 5.72, "close": 5.95, "volume": 13713454}, "trend_line": 5.551498, "activity_lines": {"activity_5": 5.85, "activity_10": 5.900182, "activity_20": 5.847027, "activity_30": 5.721156}, "trend_signal": 1, "fair_value": 5.094563, "relative_strength": 1.095097, "rate_of_change": 0.5971138049768884, "market_dynamics": -0.572305, "expectation": {"probability": 53.4253, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.75, "high": 6.01, "low": 5.6, "close": 5.79, "volume": 35272254}, "trend_line": 5.573128, "activity_lines": {"activity_5": 5.824667, "activity_10": 5.874364, "activity_20": 5.850675, "activity_30": 5.736543}, "trend_signal": 1, "fair_value": 5.100077, "relative_strength": -0.437973, "rate_of_change": 0.3896245661981692, "market_dynamics": -0.78926, "expectation": {"probability": 56.5888, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.81, "high": 6.29, "low": 5.75, "close": 6.2, "volume": 42272274}, "trend_line": 5.59112, "activity_lines": {"activity_5": 5.954, "activity_10": 5.927091, "activity_20": 5.892087, "activity_30": 5.776987}, "trend_signal": 1, "fair_value": 5.1109, "relative_strength": 3.367238, "rate_of_change": 0.3228348604230955, "market_dynamics": -0.703672, "expectation": {"probability": 53.5808, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.2, "high": 6.28, "low": 6.02, "close": 6.17, "volume": 44137115}, "trend_line": 5.61743, "activity_lines": {"activity_5": 6.046667, "activity_10": 5.967455, "activity_20": 5.927502, "activity_30": 5.814334}, "trend_signal": 1, "fair_value": 5.119807, "relative_strength": 2.570815, "rate_of_change": 0.4705676143599066, "market_dynamics": -0.522329, "expectation": {"probability": 53.4762, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.24, "high": 6.67, "low": 6.18, "close": 6.54, "volume": 94169813}, "trend_line": 5.676039, "activity_lines": {"activity_5": 6.234, "activity_10": 6.075091, "activity_20": 5.994776, "activity_30": 5.873854}, "trend_signal": 1, "fair_value": 5.131023, "relative_strength": 7.245862, "rate_of_change": 1.0433418841000348, "market_dynamics": -0.112644, "expectation": {"probability": 53.0198, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.55, "high": 6.66, "low": 6.37, "close": 6.59, "volume": 50542875}, "trend_line": 5.735316, "activity_lines": {"activity_5": 6.387333, "activity_10": 6.182, "activity_20": 6.060245, "activity_30": 5.93282}, "trend_signal": 1, "fair_value": 5.144155, "relative_strength": 7.918666, "rate_of_change": 1.0443374331994513, "market_dynamics": 0.317253, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.59, "high": 6.62, "low": 5.88, "close": 5.88, "volume": 50574614}, "trend_line": 5.762274, "activity_lines": {"activity_5": 6.261333, "activity_10": 6.148909, "activity_20": 6.052765, "activity_30": 5.942154}, "trend_signal": 1, "fair_value": 5.149862, "relative_strength": 0.118611, "rate_of_change": 0.4700351297121134, "market_dynamics": 0.202012, "expectation": {"probability": 52.4441, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.95, "high": 6.23, "low": 5.9, "close": 6.19, "volume": 41891023}, "trend_line": 5.800897, "activity_lines": {"activity_5": 6.232667, "activity_10": 6.175455, "activity_20": 6.073382, "activity_30": 5.969749}, "trend_signal": 1, "fair_value": 5.156727, "relative_strength": 3.814475, "rate_of_change": 0.6702735760222491, "market_dynamics": 0.157026, "expectation": {"probability": 51.9216, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.18, "high": 6.26, "low": 5.86, "close": 6.03, "volume": 36574336}, "trend_line": 5.827532, "activity_lines": {"activity_5": 6.151333, "activity_10": 6.165818, "activity_20": 6.076333, "activity_30": 5.98453}, "trend_signal": 1, "fair_value": 5.162375, "relative_strength": 0.755929, "rate_of_change": 0.4591531275249284, "market_dynamics": -0.252718, "expectation": {"probability": 53.5366, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.06, "high": 6.15, "low": 5.67, "close": 5.67, "volume": 42633101}, "trend_line": 5.84383, "activity_lines": {"activity_5": 5.959333, "activity_10": 6.085455, "activity_20": 6.043143, "activity_30": 5.974367}, "trend_signal": 1, "fair_value": 5.165332, "relative_strength": -4.784989, "rate_of_change": 0.2796724239352083, "market_dynamics": -0.729402, "expectation": {"probability": 58.6944, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.7, "high": 5.94, "low": 5.54, "close": 5.93, "volume": 37203415}, "trend_line": 5.867464, "activity_lines": {"activity_5": 5.912, "activity_10": 6.054364, "activity_20": 6.035238, "activity_30": 5.979926}, "trend_signal": 1, "fair_value": 5.168871, "relative_strength": -0.49991, "rate_of_change": 0.40442654902692887, "market_dynamics": -0.850446, "expectation": {"probability": 53.9623, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.94, "high": 6.01, "low": 5.81, "close": 5.9, "volume": 23291569}, "trend_line": 5.880115, "activity_lines": {"activity_5": 5.898667, "activity_10": 6.018182, "activity_20": 6.024238, "activity_30": 5.982025}, "trend_signal": 1, "fair_value": 5.17311, "relative_strength": -3.039537, "rate_of_change": 0.21561274172282896, "market_dynamics": -1.034679, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.9, "high": 6.0, "low": 5.76, "close": 5.87, "volume": 19970984}, "trend_line": 5.891101, "activity_lines": {"activity_5": 5.874, "activity_10": 5.974545, "activity_20": 6.010905, "activity_30": 5.981373}, "trend_signal": 0, "fair_value": 5.177924, "relative_strength": -3.829509, "rate_of_change": 0.18683308064553059, "market_dynamics": -1.130535, "expectation": {"probability": 60.5036, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.86, "high": 5.97, "low": 5.73, "close": 5.93, "volume": 45040794}, "trend_line": 5.906748, "activity_lines": {"activity_5": 5.890667, "activity_10": 5.947818, "activity_20": 6.003048, "activity_30": 5.983882}, "trend_signal": 0, "fair_value": 5.184846, "relative_strength": -6.312867, "rate_of_change": 0.26560400169680354, "market_dynamics": -1.002892, "expectation": {"probability": 57.882, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.97, "high": 6.02, "low": 5.82, "close": 5.84, "volume": 50283766}, "trend_line": 5.929379, "activity_lines": {"activity_5": 5.884, "activity_10": 5.909091, "activity_20": 5.987762, "activity_30": 5.979576}, "trend_signal": 0, "fair_value": 5.19017, "relative_strength": -7.305286, "rate_of_change": 0.3831380651417603, "market_dynamics": -0.967986, "expectation": {"probability": 60.8098, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.84, "high": 6.23, "low": 5.8, "close": 6.18, "volume": 38362615}, "trend_line": 5.953027, "activity_lines": {"activity_5": 5.979333, "activity_10": 5.944909, "activity_20": 6.005619, "activity_30": 5.995745}, "trend_signal": 0, "fair_value": 5.196013, "relative_strength": -2.877061, "rate_of_change": 0.39882760066441475, "market_dynamics": -0.780479, "expectation": {"probability": 56.6457, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.93, "close": 6.14, "volume": 43569298}, "trend_line": 5.971682, "activity_lines": {"activity_5": 6.044667, "activity_10": 5.980909, "activity_20": 6.018762, "activity_30": 6.007808}, "trend_signal": 1, "fair_value": 5.2016, "relative_strength": -3.225639, "rate_of_change": 0.313369988074987, "market_dynamics": -0.651708, "expectation": {"probability": 55.2479, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.14, "high": 6.39, "low": 6.07, "close": 6.33, "volume": 44868535}, "trend_line": 5.993342, "activity_lines": {"activity_5": 6.157333, "activity_10": 6.046727, "activity_20": 6.049619, "activity_30": 6.030925}, "trend_signal": 1, "fair_value": 5.207319, "relative_strength": 0.859052, "rate_of_change": 0.36271187916569886, "market_dynamics": -0.469393, "expectation": {"probability": 50.934, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.39, "high": 6.47, "low": 6.23, "close": 6.25, "volume": 32230000}, "trend_line": 6.013667, "activity_lines": {"activity_5": 6.212667, "activity_10": 6.095455, "activity_20": 6.070333, "activity_30": 6.047484}, "trend_signal": 1, "fair_value": 5.211888, "relative_strength": -0.991916, "rate_of_change": 0.339126317169948, "market_dynamics": -0.378178, "expectation": {"probability": 55.3712, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.29, "high": 6.49, "low": 6.26, "close": 6.43, "volume": 27990313}, "trend_line": 6.035333, "activity_lines": {"activity_5": 6.306667, "activity_10": 6.172909, "activity_20": 6.105762, "activity_30": 6.074344}, "trend_signal": 1, "fair_value": 5.216652, "relative_strength": -0.260052, "rate_of_change": 0.3602793437016007, "market_dynamics": -0.277235, "expectation": {"probability": 52.5293, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.3, "high": 6.53, "low": 6.01, "close": 6.48, "volume": 55796267}, "trend_line": 6.055333, "activity_lines": {"activity_5": 6.378, "activity_10": 6.245636, "activity_20": 6.142857, "activity_30": 6.103032}, "trend_signal": 1, "fair_value": 5.222567, "relative_strength": 1.300784, "rate_of_change": 0.3313818806683983, "market_dynamics": 0.22521, "expectation": {"probability": 49.6674, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.42, "high": 6.64, "low": 6.35, "close": 6.46, "volume": 46877768}, "trend_line": 6.070333, "activity_lines": {"activity_5": 6.422667, "activity_10": 6.304727, "activity_20": 6.175524, "activity_30": 6.12914}, "trend_signal": 1, "fair_value": 5.227971, "relative_strength": 1.492504, "rate_of_change": 0.24771552613208356, "market_dynamics": 0.476931, "expectation": {"probability": 51.1085, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.43, "high": 6.57, "low": 5.85, "close": 5.86, "volume": 49440880}, "trend_line": 6.071667, "activity_lines": {"activity_5": 6.246, "activity_10": 6.244545, "activity_20": 6.147857, "activity_30": 6.11557}, "trend_signal": 1, "fair_value": 5.2294, "relative_strength": -4.749467, "rate_of_change": 0.021975730161754657, "market_dynamics": 0.577775, "expectation": {"probability": 54.679, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.62, "high": 6.0, "low": 5.37, "close": 5.98, "volume": 60758169}, "trend_line": 6.065333, "activity_lines": {"activity_5": 6.140667, "activity_10": 6.206364, "activity_20": 6.133238, "activity_30": 6.109656}, "trend_signal": 1, "fair_value": 5.232302, "relative_strength": -1.722901, "rate_of_change": -0.10432060915066389, "market_dynamics": 0.669129, "expectation": {"probability": 52.0055, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.01, "high": 6.18, "low": 5.47, "close": 5.49, "volume": 46064962}, "trend_line": 6.048333, "activity_lines": {"activity_5": 5.89, "activity_10": 6.078182, "activity_20": 6.072857, "activity_30": 6.072538}, "trend_signal": 0, "fair_value": 5.229891, "relative_strength": -8.684236, "rate_of_change": -0.2802813959266451, "market_dynamics": 0.047696, "expectation": {"probability": 58.4054, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.5, "high": 6.05, "low": 5.47, "close": 5.92, "volume": 39799718}, "trend_line": 6.046, "activity_lines": {"activity_5": 5.845333, "activity_10": 6.034545, "activity_20": 6.058429, "activity_30": 6.064258}, "trend_signal": 0, "fair_value": 5.231642, "relative_strength": -4.004768, "rate_of_change": -0.03857261166010768, "market_dynamics": -0.367863, "expectation": {"probability": 58.7438, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.92, "high": 5.97, "low": 5.65, "close": 5.85, "volume": 35840484}, "trend_line": 6.039, "activity_lines": {"activity_5": 5.814667, "activity_10": 5.982909, "activity_20": 6.040524, "activity_30": 6.051613}, "trend_signal": 0, "fair_value": 5.234795, "relative_strength": -6.628466, "rate_of_change": -0.11577902745617864, "market_dynamics": -0.559588, "expectation": {"probability": 61.8983, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.87, "high": 6.05, "low": 5.76, "close": 6.02, "volume": 43030536}, "trend_line": 6.046333, "activity_lines": {"activity_5": 5.881333, "activity_10": 5.967455, "activity_20": 6.038952, "activity_30": 6.050387}, "trend_signal": 0, "fair_value": 5.239741, "relative_strength": -4.594115, "rate_of_change": 0.12142738864050395, "market_dynamics": -0.782266, "expectation": {"probability": 58.1742, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.01, "high": 6.41, "low": 5.88, "close": 6.36, "volume": 48723731}, "trend_line": 6.067, "activity_lines": {"activity_5": 6.050667, "activity_10": 6.019455, "activity_20": 6.070571, "activity_30": 6.070624}, "trend_signal": 0, "fair_value": 5.247248, "relative_strength": -0.005894, "rate_of_change": 0.34181048248583784, "market_dynamics": -0.438254, "expectation": {"probability": 57.0019, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.45, "high": 6.57, "low": 6.33, "close": 6.47, "volume": 37038480}, "trend_line": 6.09, "activity_lines": {"activity_5": 6.231333, "activity_10": 6.089455, "activity_20": 6.111095, "activity_30": 6.096624}, "trend_signal": 0, "fair_value": 5.256228, "relative_strength": 0.056963, "rate_of_change": 0.3791000494478274, "market_dynamics": -0.24564, "expectation": {"probability": 51.5794, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.5, "high": 6.52, "low": 6.26, "close": 6.33, "volume": 51951700}, "trend_line": 6.102667, "activity_lines": {"activity_5": 6.3, "activity_10": 6.133273, "activity_20": 6.134476, "activity_30": 6.112108}, "trend_signal": 1, "fair_value": 5.263415, "relative_strength": -1.010704, "rate_of_change": 0.20799671592775745, "market_dynamics": 0.079851, "expectation": {"probability": 54.6261, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.33, "high": 6.44, "low": 5.82, "close": 6.08, "volume": 57249447}, "trend_line": 6.112333, "activity_lines": {"activity_5": 6.258, "activity_10": 6.134364, "activity_20": 6.132143, "activity_30": 6.110645}, "trend_signal": 0, "fair_value": 5.268618, "relative_strength": -4.328587, "rate_of_change": 0.1583897663103572, "market_dynamics": 0.190736, "expectation": {"probability": 61.0974, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.09, "high": 6.18, "low": 5.39, "close": 5.43, "volume": 65338799}, "trend_line": 6.086667, "activity_lines": {"activity_5": 5.984, "activity_10": 6.024182, "activity_20": 6.067048, "activity_30": 6.066624}, "trend_signal": 0, "fair_value": 5.269653, "relative_strength": -13.383489, "rate_of_change": -0.41990513278643854, "market_dynamics": -0.085857, "expectation": {"probability": 62.6174, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2f394cb-cfb8-4022-b811-76d4f18b0b57/", "share_image": "https://sharemaestro.com/terminal/d2f394cb-cfb8-4022-b811-76d4f18b0b57/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}