{"ticker": {"uuid": "d2f7b3c4-fe84-4dbe-b474-a6f343294dfd", "symbol": "EETH", "name": "PROSHARES ETHER ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EETH fell 5.15%, moving from 26.04 to 24.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.80 and has softened across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is undecided at 53.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.70"}, {"label": "12-Week Change", "value": "-5.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.80"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.92, "high": 26.25, "low": 24.154, "close": 24.7, "volume": 201456}, "trend_line": 31.288197, "activity_lines": {"activity_5": 26.14666, "activity_10": 27.012635, "activity_20": 26.871568, "activity_30": 28.595923}, "trend_signal": 0, "fair_value": 37.424212, "relative_strength": -42.804332, "rate_of_change": -2.4465410379668855, "market_dynamics": 0.396454, "expectation": {"probability": 53.2189, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-13", "ohlcv": {"open": 23.003192, "high": 23.045421, "low": 22.047832, "close": 22.3359, "volume": 59916}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.3359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.612578, "high": 23.739267, "low": 22.502533, "close": 23.3192, "volume": 52137}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.82755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.131376, "high": 26.647072, "low": 24.131376, "close": 25.8441, "volume": 26114}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.833067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.467801, "high": 27.017451, "low": 26.057073, "close": 26.5189, "volume": 23611}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.504525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.911462, "high": 30.756365, "low": 27.023562, "close": 30.5208, "volume": 91056}, "trend_line": null, "activity_lines": {"activity_5": 27.012413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.70778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.15233, "high": 30.840784, "low": 27.706078, "close": 28.2242, "volume": 108260}, "trend_line": null, "activity_lines": {"activity_5": 27.85122, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.127183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.427522, "high": 31.14292, "low": 28.388619, "close": 30.6704, "volume": 88807}, "trend_line": null, "activity_lines": {"activity_5": 29.112873, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.776214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.162839, "high": 30.446053, "low": 28.763349, "close": 30.1974, "volume": 95652}, "trend_line": null, "activity_lines": {"activity_5": 29.72678, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.203863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.056143, "high": 34.204921, "low": 31.850344, "close": 34.1361, "volume": 147826}, "trend_line": null, "activity_lines": {"activity_5": 31.363367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.974111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.977506, "high": 33.236511, "low": 31.063457, "close": 32.2994, "volume": 138025}, "trend_line": null, "activity_lines": {"activity_5": 31.879907, "activity_10": 30.200405, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.40664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.162857, "high": 33.589871, "low": 30.604644, "close": 33.199, "volume": 165262}, "trend_line": null, "activity_lines": {"activity_5": 32.57774, "activity_10": 31.071744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.842309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2308, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.267135, "high": 34.257286, "low": 31.24779, "close": 32.8947, "volume": 793531}, "trend_line": null, "activity_lines": {"activity_5": 32.842487, "activity_10": 31.690244, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.180008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2177, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.148117, "high": 34.200661, "low": 31.11738, "close": 31.9169, "volume": 542430}, "trend_line": null, "activity_lines": {"activity_5": 32.633013, "activity_10": 31.956862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.390538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9832, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.291395, "high": 38.443264, "low": 31.915208, "close": 36.3081, "volume": 669357}, "trend_line": null, "activity_lines": {"activity_5": 33.77264, "activity_10": 32.911465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.88465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2682, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.762028, "high": 36.592127, "low": 34.11166, "close": 35.0946, "volume": 200962}, "trend_line": null, "activity_lines": {"activity_5": 34.362967, "activity_10": 33.467447, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.23198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3955, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.444264, "high": 33.614094, "low": 30.622859, "close": 31.8232, "volume": 158881}, "trend_line": null, "activity_lines": {"activity_5": 33.67648, "activity_10": 33.345469, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.331431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.727328, "high": 33.841265, "low": 31.642101, "close": 32.3609, "volume": 112367}, "trend_line": null, "activity_lines": {"activity_5": 33.260947, "activity_10": 33.255818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.450812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.702083, "high": 35.619135, "low": 32.098971, "close": 35.1548, "volume": 218728}, "trend_line": null, "activity_lines": {"activity_5": 33.8123, "activity_10": 33.643413, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.712144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2035, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.157222, "high": 40.524318, "low": 35.157222, "close": 39.312, "volume": 265793}, "trend_line": null, "activity_lines": {"activity_5": 35.533527, "activity_10": 34.696727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.164768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.864518, "high": 42.699128, "low": 40.546809, "close": 41.5721, "volume": 336822}, "trend_line": null, "activity_lines": {"activity_5": 37.80786, "activity_10": 36.066862, "activity_20": 34.00506, "activity_30": null}, "trend_signal": 0, "fair_value": 31.685135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7276, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.574497, "high": 49.62524, "low": 43.565949, "close": 48.494, "volume": 775007}, "trend_line": null, "activity_lines": {"activity_5": 41.95766, "activity_10": 38.526929, "activity_20": 35.605905, "activity_30": null}, "trend_signal": 0, "fair_value": 32.485557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0183, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.059827, "high": 56.150072, "low": 45.382492, "close": 55.3691, "volume": 952541}, "trend_line": null, "activity_lines": {"activity_5": 47.287773, "activity_10": 41.958924, "activity_20": 37.736958, "activity_30": null}, "trend_signal": 0, "fair_value": 33.525718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.90021, "high": 57.435206, "low": 51.181902, "close": 51.5441, "volume": 630849}, "trend_line": null, "activity_lines": {"activity_5": 49.809007, "activity_10": 44.286838, "activity_20": 39.351107, "activity_30": null}, "trend_signal": 0, "fair_value": 34.309126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7244, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.760769, "high": 50.04733, "low": 43.725154, "close": 46.4893, "volume": 772428}, "trend_line": null, "activity_lines": {"activity_5": 49.552687, "activity_10": 45.33884, "activity_20": 40.361466, "activity_30": null}, "trend_signal": 0, "fair_value": 34.816633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8474, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 47.799133, "high": 50.895653, "low": 47.799133, "close": 49.6132, "volume": 347059}, "trend_line": null, "activity_lines": {"activity_5": 49.85918, "activity_10": 46.773711, "activity_20": 41.574241, "activity_30": null}, "trend_signal": 0, "fair_value": 35.408496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.475446, "high": 49.544388, "low": 44.586816, "close": 46.0158, "volume": 372795}, "trend_line": null, "activity_lines": {"activity_5": 48.430467, "activity_10": 47.290535, "activity_20": 42.353491, "activity_30": null}, "trend_signal": 0, "fair_value": 35.816469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5564, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.791639, "high": 51.518667, "low": 42.725396, "close": 44.3048, "volume": 440657}, "trend_line": null, "activity_lines": {"activity_5": 46.596633, "activity_10": 47.23822, "activity_20": 42.885067, "activity_30": null}, "trend_signal": 0, "fair_value": 36.130852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2026, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.643202, "high": 44.643202, "low": 40.306111, "close": 42.8131, "volume": 459171}, "trend_line": null, "activity_lines": {"activity_5": 45.003187, "activity_10": 46.697525, "activity_20": 43.20965, "activity_30": null}, "trend_signal": 0, "fair_value": 36.369504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6177, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.2547, "high": 45.138415, "low": 42.637689, "close": 43.2331, "volume": 220451}, "trend_line": null, "activity_lines": {"activity_5": 44.131807, "activity_10": 46.093953, "activity_20": 43.514159, "activity_30": null}, "trend_signal": 0, "fair_value": 36.606179, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.054632, "expectation": {"probability": 55.0157, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.769181, "high": 44.302061, "low": 39.274585, "close": 42.3894, "volume": 220749}, "trend_line": 36.798953, "activity_lines": {"activity_5": 43.196273, "activity_10": 45.265687, "activity_20": 43.694996, "activity_30": 40.93762}, "trend_signal": 1, "fair_value": 36.798953, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.191582, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.801725, "high": 43.036446, "low": 39.661536, "close": 39.8011, "volume": 150327}, "trend_line": 37.381127, "activity_lines": {"activity_5": 41.87956, "activity_10": 43.951962, "activity_20": 43.581281, "activity_30": 41.131307}, "trend_signal": 1, "fair_value": 36.895797, "relative_strength": null, "rate_of_change": 1.5820395759629413, "market_dynamics": -0.495588, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.854254, "high": 42.92488, "low": 39.331735, "close": 42.5544, "volume": 221786}, "trend_line": 38.0223, "activity_lines": {"activity_5": 41.894927, "activity_10": 43.296889, "activity_20": 43.698346, "activity_30": 41.465067}, "trend_signal": 1, "fair_value": 37.072628, "relative_strength": null, "rate_of_change": 1.715231860184424, "market_dynamics": -0.668029, "expectation": {"probability": 43.9216, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.45923, "high": 53.175094, "low": 42.313322, "close": 51.4294, "volume": 1614620}, "trend_line": 38.875143, "activity_lines": {"activity_5": 44.98532, "activity_10": 44.488447, "activity_20": 44.614651, "activity_30": 42.330041}, "trend_signal": 1, "fair_value": 37.507682, "relative_strength": null, "rate_of_change": 2.2430073930298797, "market_dynamics": -0.475883, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.675083, "high": 53.675083, "low": 50.99596, "close": 51.9115, "volume": 480625}, "trend_line": 39.721563, "activity_lines": {"activity_5": 47.661993, "activity_10": 45.769745, "activity_20": 45.483953, "activity_30": 43.171096}, "trend_signal": 1, "fair_value": 37.931324, "relative_strength": null, "rate_of_change": 2.1772781646102293, "market_dynamics": -0.363234, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.800586, "high": 53.269404, "low": 48.893837, "close": 50.5151, "volume": 773948}, "trend_line": 40.38804, "activity_lines": {"activity_5": 49.29464, "activity_10": 46.698567, "activity_20": 46.145963, "activity_30": 43.867454}, "trend_signal": 1, "fair_value": 38.29086, "relative_strength": null, "rate_of_change": 1.677872041440044, "market_dynamics": -0.171627, "expectation": {"probability": 61.1486, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.274226, "high": 50.769089, "low": 45.996261, "close": 46.5173, "volume": 529978}, "trend_line": 40.99781, "activity_lines": {"activity_5": 49.052973, "activity_10": 46.884118, "activity_20": 46.3538, "activity_30": 44.26289}, "trend_signal": 1, "fair_value": 38.519372, "relative_strength": null, "rate_of_change": 1.5097786374382234, "market_dynamics": -0.140755, "expectation": {"probability": 56.2112, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.210109, "high": 48.854669, "low": 45.983224, "close": 48.2622, "volume": 349032}, "trend_line": 41.584203, "activity_lines": {"activity_5": 48.945193, "activity_10": 47.377805, "activity_20": 46.657845, "activity_30": 44.73156}, "trend_signal": 1, "fair_value": 38.782692, "relative_strength": null, "rate_of_change": 1.4303032283919581, "market_dynamics": -0.371921, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.156271, "high": 47.415712, "low": 44.186079, "close": 45.9181, "volume": 659199}, "trend_line": 42.108227, "activity_lines": {"activity_5": 47.675527, "activity_10": 47.37334, "activity_20": 46.662922, "activity_30": 45.011166}, "trend_signal": 1, "fair_value": 38.970466, "relative_strength": null, "rate_of_change": 1.260151601318407, "market_dynamics": -0.457365, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.34972, "high": 47.713034, "low": 39.990961, "close": 40.7308, "volume": 560583}, "trend_line": 42.32805, "activity_lines": {"activity_5": 45.04418, "activity_10": 46.369275, "activity_20": 46.122717, "activity_30": 44.9223}, "trend_signal": 1, "fair_value": 39.015603, "relative_strength": null, "rate_of_change": 0.5220428777492772, "market_dynamics": -0.723317, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.569707, "high": 43.387927, "low": 39.502121, "close": 42.4879, "volume": 611019}, "trend_line": 42.667667, "activity_lines": {"activity_5": 43.743913, "activity_10": 45.730178, "activity_20": 45.743098, "activity_30": 44.932613}, "trend_signal": 1, "fair_value": 39.10241, "relative_strength": null, "rate_of_change": 0.8023450170749753, "market_dynamics": -0.829291, "expectation": {"probability": 47.0862, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.63228, "high": 48.347229, "low": 45.453925, "close": 48.083, "volume": 890860}, "trend_line": 43.1638, "activity_lines": {"activity_5": 44.843827, "activity_10": 46.106582, "activity_20": 45.891985, "activity_30": 45.281989}, "trend_signal": 1, "fair_value": 39.321449, "relative_strength": null, "rate_of_change": 1.1627844569050385, "market_dynamics": -0.686943, "expectation": {"probability": 48.9066, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.534705, "high": 47.759299, "low": 42.137838, "close": 44.5225, "volume": 823515}, "trend_line": 43.551393, "activity_lines": {"activity_5": 44.652527, "activity_10": 45.685042, "activity_20": 45.703734, "activity_30": 45.369647}, "trend_signal": 1, "fair_value": 39.445283, "relative_strength": null, "rate_of_change": 0.8979584744623861, "market_dynamics": -0.746012, "expectation": {"probability": 52.8807, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.157719, "high": 46.157719, "low": 40.456275, "close": 40.756, "volume": 509429}, "trend_line": 43.84603, "activity_lines": {"activity_5": 43.45504, "activity_10": 44.5429, "activity_20": 45.20842, "activity_30": 45.189299}, "trend_signal": 0, "fair_value": 39.475765, "relative_strength": null, "rate_of_change": 0.6765271549408342, "market_dynamics": -0.782346, "expectation": {"probability": 53.3813, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.67951, "high": 36.047017, "low": 29.639546, "close": 35.1545, "volume": 1013949}, "trend_line": 43.807577, "activity_lines": {"activity_5": 40.734527, "activity_10": 42.576365, "activity_20": 44.231, "activity_30": 44.628555}, "trend_signal": 0, "fair_value": 39.377555, "relative_strength": null, "rate_of_change": -0.08770007227563582, "market_dynamics": -0.827408, "expectation": {"probability": 53.4328, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.346689, "high": 36.979442, "low": 34.188666, "close": 35.5341, "volume": 394498}, "trend_line": 43.822227, "activity_lines": {"activity_5": 38.5123, "activity_10": 40.983522, "activity_20": 43.343709, "activity_30": 44.094783}, "trend_signal": 0, "fair_value": 39.292144, "relative_strength": null, "rate_of_change": 0.03344170347516836, "market_dynamics": -1.196119, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.1745, "high": 37.292563, "low": 34.321947, "close": 37.2526, "volume": 171054}, "trend_line": 44.003207, "activity_lines": {"activity_5": 37.326493, "activity_10": 39.975515, "activity_20": 42.687128, "activity_30": 43.670936}, "trend_signal": 0, "fair_value": 39.247807, "relative_strength": null, "rate_of_change": 0.4129867703893854, "market_dynamics": -1.403679, "expectation": {"probability": 52.4941, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.972872, "high": 37.006175, "low": 32.770113, "close": 33.8424, "volume": 245264}, "trend_line": 44.05259, "activity_lines": {"activity_5": 35.72598, "activity_10": 38.51592, "activity_20": 41.747495, "activity_30": 43.0154}, "trend_signal": 0, "fair_value": 39.132798, "relative_strength": null, "rate_of_change": 0.11222591117051726, "market_dynamics": -1.514762, "expectation": {"probability": 56.3246, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.769139, "high": 33.769139, "low": 29.746149, "close": 29.8727, "volume": 220473}, "trend_line": 43.87652, "activity_lines": {"activity_5": 33.51424, "activity_10": 36.59674, "activity_20": 40.479616, "activity_30": 42.100568}, "trend_signal": 0, "fair_value": 38.939879, "relative_strength": null, "rate_of_change": -0.3996813808223372, "market_dynamics": -1.649476, "expectation": {"probability": 53.0337, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.158188, "high": 32.776309, "low": 30.705269, "close": 32.6768, "volume": 164949}, "trend_line": 43.655347, "activity_lines": {"activity_5": 32.962753, "activity_10": 35.479131, "activity_20": 39.540416, "activity_30": 41.378006}, "trend_signal": 0, "fair_value": 38.812061, "relative_strength": null, "rate_of_change": -0.5040805423948852, "market_dynamics": -1.7073, "expectation": {"probability": 49.5088, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.011603, "high": 34.624229, "low": 30.552024, "close": 34.2553, "volume": 382192}, "trend_line": 43.411453, "activity_lines": {"activity_5": 33.102613, "activity_10": 34.794958, "activity_20": 38.801817, "activity_30": 40.771551}, "trend_signal": 0, "fair_value": 38.720926, "relative_strength": null, "rate_of_change": -0.5586807041070992, "market_dynamics": -1.675448, "expectation": {"probability": 51.9626, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.640731, "high": 36.739726, "low": 34.528415, "close": 36.44, "volume": 270884}, "trend_line": 43.009653, "activity_lines": {"activity_5": 34.05596, "activity_10": 34.657687, "activity_20": 38.310018, "activity_30": 40.32178}, "trend_signal": 0, "fair_value": 38.676202, "relative_strength": null, "rate_of_change": -0.9255622012928282, "market_dynamics": -1.538149, "expectation": {"probability": 54.5936, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.354251, "high": 35.387687, "low": 31.031547, "close": 32.6101, "volume": 247286}, "trend_line": 42.25102, "activity_lines": {"activity_5": 33.786847, "activity_10": 34.035762, "activity_20": 37.469472, "activity_30": 39.650841}, "trend_signal": 0, "fair_value": 38.559546, "relative_strength": -25.156114, "rate_of_change": -1.763866823105974, "market_dynamics": -1.45224, "expectation": {"probability": 65.5, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.156314, "high": 33.815711, "low": 31.204767, "close": 32.9898, "volume": 247300}, "trend_line": 41.632543, "activity_lines": {"activity_5": 33.726453, "activity_10": 33.699462, "activity_20": 36.712442, "activity_30": 39.053343}, "trend_signal": 0, "fair_value": 38.454457, "relative_strength": -25.231104, "rate_of_change": -1.4638155481216755, "market_dynamics": -1.301547, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.241963, "high": 36.053637, "low": 34.122073, "close": 35.6207, "volume": 291293}, "trend_line": 41.270257, "activity_lines": {"activity_5": 34.33522, "activity_10": 33.982711, "activity_20": 36.293782, "activity_30": 38.665482}, "trend_signal": 0, "fair_value": 38.40198, "relative_strength": -20.057527, "rate_of_change": -0.8701990651880128, "market_dynamics": -1.117462, "expectation": {"probability": 60.4478, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.120301, "high": 36.120301, "low": 32.790014, "close": 33.0964, "volume": 348835}, "trend_line": 40.719697, "activity_lines": {"activity_5": 33.906293, "activity_10": 33.79852, "activity_20": 35.712287, "activity_30": 38.138137}, "trend_signal": 0, "fair_value": 38.305515, "relative_strength": -24.885227, "rate_of_change": -1.3340357924109956, "market_dynamics": -1.047763, "expectation": {"probability": 67.6259, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.802341, "high": 36.513189, "low": 33.302799, "close": 33.5559, "volume": 388188}, "trend_line": 40.304367, "activity_lines": {"activity_5": 33.707793, "activity_10": 33.742196, "activity_20": 35.2575, "activity_30": 37.675956}, "trend_signal": 0, "fair_value": 38.2207, "relative_strength": -22.715448, "rate_of_change": -1.0199732085432691, "market_dynamics": -0.795393, "expectation": {"probability": 58.4848, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.849889, "high": 39.983351, "low": 32.057282, "close": 39.3839, "volume": 469206}, "trend_line": 40.140337, "activity_lines": {"activity_5": 35.644233, "activity_10": 34.812722, "activity_20": 35.419482, "activity_30": 37.616571}, "trend_signal": 0, "fair_value": 38.241107, "relative_strength": -13.313743, "rate_of_change": -0.40697823141595746, "market_dynamics": -0.328595, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.38125, "high": 45.278601, "low": 40.249865, "close": 41.3422, "volume": 814699}, "trend_line": 40.091307, "activity_lines": {"activity_5": 37.781853, "activity_10": 36.138547, "activity_20": 35.810247, "activity_30": 37.694111}, "trend_signal": 0, "fair_value": 38.294574, "relative_strength": -7.238094, "rate_of_change": -0.12214645831200148, "market_dynamics": 0.13338, "expectation": {"probability": 50.1377, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.435427, "high": 45.351844, "low": 40.569553, "close": 43.9065, "volume": 523425}, "trend_line": 40.113753, "activity_lines": {"activity_5": 40.217413, "activity_10": 37.722073, "activity_20": 36.46702, "activity_30": 37.940252}, "trend_signal": 0, "fair_value": 38.389692, "relative_strength": -3.232387, "rate_of_change": 0.055987199419570394, "market_dynamics": 0.664661, "expectation": {"probability": 52.7415, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.590697, "high": 48.695438, "low": 43.367647, "close": 47.7896, "volume": 435600}, "trend_line": 40.29376, "activity_lines": {"activity_5": 43.394953, "activity_10": 39.80744, "activity_20": 37.47849, "activity_30": 38.435468}, "trend_signal": 0, "fair_value": 38.546357, "relative_strength": 3.763994, "rate_of_change": 0.44874135810727117, "market_dynamics": 1.058672, "expectation": {"probability": 53.6517, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.275839, "high": 54.376925, "low": 46.057868, "close": 53.8574, "volume": 610966}, "trend_line": 40.762303, "activity_lines": {"activity_5": 47.615547, "activity_10": 42.749965, "activity_20": 39.0426, "activity_30": 39.310542}, "trend_signal": 0, "fair_value": 38.797357, "relative_strength": 15.536528, "rate_of_change": 1.1628177663241255, "market_dynamics": 1.213813, "expectation": {"probability": 56.8063, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.51954, "high": 52.750681, "low": 46.624019, "close": 51.746, "volume": 546124}, "trend_line": 41.06869, "activity_lines": {"activity_5": 49.778907, "activity_10": 44.99192, "activity_20": 40.378126, "activity_30": 40.019167}, "trend_signal": 0, "fair_value": 39.006206, "relative_strength": 11.217508, "rate_of_change": 0.7516430070204663, "market_dynamics": 1.233647, "expectation": {"probability": 57.5071, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.632784, "high": 54.316996, "low": 43.626771, "close": 45.3452, "volume": 621200}, "trend_line": 40.865883, "activity_lines": {"activity_5": 48.984527, "activity_10": 45.722167, "activity_20": 41.069655, "activity_30": 40.295071}, "trend_signal": 0, "fair_value": 39.106825, "relative_strength": -0.857734, "rate_of_change": -0.4938238838394894, "market_dynamics": 1.196184, "expectation": {"probability": 59.8592, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.141667, "high": 46.293615, "low": 43.012295, "close": 43.734, "volume": 272311}, "trend_line": 40.5933, "activity_lines": {"activity_5": 47.386213, "activity_10": 45.934825, "activity_20": 41.585883, "activity_30": 40.480111}, "trend_signal": 0, "fair_value": 39.179125, "relative_strength": -5.081149, "rate_of_change": -0.6670185004934248, "market_dynamics": 1.008847, "expectation": {"probability": 56.4159, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.507651, "high": 47.63692, "low": 43.212728, "close": 47.2894, "volume": 224264}, "trend_line": 40.485777, "activity_lines": {"activity_5": 46.984533, "activity_10": 46.646405, "activity_20": 42.399866, "activity_30": 40.912117}, "trend_signal": 1, "fair_value": 39.303898, "relative_strength": 2.889887, "rate_of_change": -0.2648786868768996, "market_dynamics": 0.778898, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.623534, "high": 49.121009, "low": 41.802583, "close": 42.6246, "volume": 289588}, "trend_line": 40.35602, "activity_lines": {"activity_5": 45.061267, "activity_10": 46.251785, "activity_20": 42.713605, "activity_30": 41.050106}, "trend_signal": 1, "fair_value": 39.354212, "relative_strength": -5.34154, "rate_of_change": -0.32050020924631856, "market_dynamics": 0.506045, "expectation": {"probability": 46.8144, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.784364, "high": 46.113239, "low": 38.360868, "close": 45.8125, "volume": 335834}, "trend_line": 40.274363, "activity_lines": {"activity_5": 44.949487, "activity_10": 46.271898, "activity_20": 43.305372, "activity_30": 41.402137}, "trend_signal": 1, "fair_value": 39.450604, "relative_strength": -1.244694, "rate_of_change": -0.2023415589545249, "market_dynamics": 0.340867, "expectation": {"probability": 48.1297, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.520185, "high": 44.676357, "low": 41.695705, "close": 43.5536, "volume": 240108}, "trend_line": 40.195547, "activity_lines": {"activity_5": 44.480307, "activity_10": 45.764418, "activity_20": 43.625005, "activity_30": 41.613701}, "trend_signal": 1, "fair_value": 39.510943, "relative_strength": -7.84434, "rate_of_change": -0.19569769483381605, "market_dynamics": 0.226185, "expectation": {"probability": 48.4262, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.479369, "high": 44.836733, "low": 39.730865, "close": 43.1125, "volume": 231171}, "trend_line": 40.274937, "activity_lines": {"activity_5": 43.983533, "activity_10": 45.136531, "activity_20": 43.837482, "activity_30": 41.801891}, "trend_signal": 1, "fair_value": 39.563139, "relative_strength": -7.966969, "rate_of_change": 0.19750944053579775, "market_dynamics": 0.075922, "expectation": {"probability": 45.5581, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.549827, "high": 37.459409, "low": 33.34442, "close": 33.721, "volume": 705388}, "trend_line": 39.982707, "activity_lines": {"activity_5": 40.397693, "activity_10": 42.815535, "activity_20": 43.105836, "activity_30": 41.379057}, "trend_signal": 1, "fair_value": 39.47968, "relative_strength": -27.622734, "rate_of_change": -0.7255877271763418, "market_dynamics": -0.083074, "expectation": {"probability": 62.6126, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.720579, "high": 36.37068, "low": 33.234804, "close": 35.5559, "volume": 290546}, "trend_line": 39.565137, "activity_lines": {"activity_5": 38.328047, "activity_10": 41.083949, "activity_20": 42.551487, "activity_30": 41.093456}, "trend_signal": 0, "fair_value": 39.424415, "relative_strength": -24.401109, "rate_of_change": -1.0443765100747124, "market_dynamics": -0.406442, "expectation": {"probability": 69.2825, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.377952, "high": 36.774721, "low": 33.837399, "close": 34.0565, "volume": 256046}, "trend_line": 39.21627, "activity_lines": {"activity_5": 36.229847, "activity_10": 39.4125, "activity_20": 41.858548, "activity_30": 40.73806}, "trend_signal": 0, "fair_value": 39.349861, "relative_strength": -25.928401, "rate_of_change": -0.8817535498486925, "market_dynamics": -0.651635, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.784338, "high": 34.784338, "low": 27.716276, "close": 28.7707, "volume": 508433}, "trend_line": 38.81676, "activity_lines": {"activity_5": 33.153447, "activity_10": 37.101624, "activity_20": 40.655312, "activity_30": 40.064152}, "trend_signal": 0, "fair_value": 39.204941, "relative_strength": -36.058499, "rate_of_change": -1.0187353361245202, "market_dynamics": -0.833579, "expectation": {"probability": 66.0944, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.551719, "high": 30.649107, "low": 25.89222, "close": 27.8744, "volume": 847772}, "trend_line": 38.57409, "activity_lines": {"activity_5": 30.763807, "activity_10": 34.929138, "activity_20": 39.386805, "activity_30": 39.358194}, "trend_signal": 0, "fair_value": 39.051826, "relative_strength": -35.077501, "rate_of_change": -0.6251680974919183, "market_dynamics": -0.90148, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.337555, "high": 27.365086, "low": 23.414492, "close": 24.9906, "volume": 481620}, "trend_line": 38.22264, "activity_lines": {"activity_5": 28.428773, "activity_10": 32.520682, "activity_20": 37.880537, "activity_30": 38.48184}, "trend_signal": 0, "fair_value": 38.864343, "relative_strength": -39.53884, "rate_of_change": -0.9111038005044314, "market_dynamics": -0.958219, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.515689, "high": 26.621753, "low": 24.181885, "close": 25.4586, "volume": 721045}, "trend_line": 37.829507, "activity_lines": {"activity_5": 26.831767, "activity_10": 30.602749, "activity_20": 36.45744, "activity_30": 37.658353}, "trend_signal": 0, "fair_value": 38.687951, "relative_strength": -37.987052, "rate_of_change": -1.028534397414723, "market_dynamics": -0.911972, "expectation": {"probability": 57.2174, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.855721, "high": 27.117258, "low": 24.033874, "close": 24.1027, "volume": 209244}, "trend_line": 37.50485, "activity_lines": {"activity_5": 25.455947, "activity_10": 28.750398, "activity_20": 34.943768, "activity_30": 36.772753}, "trend_signal": 0, "fair_value": 38.498532, "relative_strength": -39.569735, "rate_of_change": -0.8582110255891041, "market_dynamics": -1.034838, "expectation": {"probability": 57.4576, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.491714, "high": 24.780725, "low": 22.568037, "close": 23.3056, "volume": 229619}, "trend_line": 37.285947, "activity_lines": {"activity_5": 24.478013, "activity_10": 27.147844, "activity_20": 33.42695, "activity_30": 35.856672}, "trend_signal": 0, "fair_value": 38.303751, "relative_strength": -34.979834, "rate_of_change": -0.5836658458839254, "market_dynamics": -1.189797, "expectation": {"probability": 55.0325, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.321419, "high": 21.472072, "low": 18.703864, "close": 20.1417, "volume": 649850}, "trend_line": 36.86811, "activity_lines": {"activity_5": 22.809787, "activity_10": 25.33818, "activity_20": 31.694696, "activity_30": 34.750592}, "trend_signal": 0, "fair_value": 38.073852, "relative_strength": -46.090764, "rate_of_change": -1.1206286379155093, "market_dynamics": -1.164399, "expectation": {"probability": 52.3957, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.53411, "high": 21.575469, "low": 19.776364, "close": 20.3416, "volume": 129687}, "trend_line": 36.40432, "activity_lines": {"activity_5": 21.723707, "activity_10": 23.982513, "activity_20": 30.094646, "activity_30": 33.684365}, "trend_signal": 0, "fair_value": 37.852199, "relative_strength": -44.024399, "rate_of_change": -1.257970641836544, "market_dynamics": -1.324274, "expectation": {"probability": 51.9006, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.92745, "high": 23.643331, "low": 20.155422, "close": 23.1746, "volume": 357533}, "trend_line": 35.96214, "activity_lines": {"activity_5": 21.891893, "activity_10": 23.385198, "activity_20": 28.89511, "activity_30": 32.830835}, "trend_signal": 0, "fair_value": 37.670994, "relative_strength": -38.277291, "rate_of_change": -1.2146360651702888, "market_dynamics": -1.298835, "expectation": {"probability": 53.662, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.149259, "high": 24.074125, "low": 22.238197, "close": 23.6393, "volume": 268689}, "trend_line": 35.663113, "activity_lines": {"activity_5": 22.367247, "activity_10": 23.097489, "activity_20": 27.88594, "activity_30": 32.035813}, "trend_signal": 0, "fair_value": 37.499876, "relative_strength": -38.092695, "rate_of_change": -0.8315050216699987, "market_dynamics": -1.268775, "expectation": {"probability": 55.6005, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.07333, "high": 30.58959, "low": 22.459054, "close": 29.927, "volume": 637930}, "trend_line": 35.56102, "activity_lines": {"activity_5": 24.969393, "activity_10": 24.142402, "activity_20": 27.60944, "activity_30": 31.665741}, "trend_signal": 0, "fair_value": 37.408636, "relative_strength": -20.73916, "rate_of_change": -0.28627057879104256, "market_dynamics": -0.949939, "expectation": {"probability": 57.3834, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.79127, "high": 35.013705, "low": 30.851885, "close": 33.2468, "volume": 436202}, "trend_line": 35.48189, "activity_lines": {"activity_5": 28.236713, "activity_10": 25.769891, "activity_20": 27.722531, "activity_30": 31.516437}, "trend_signal": 0, "fair_value": 37.35909, "relative_strength": -15.75556, "rate_of_change": -0.22251892662246264, "market_dynamics": -0.424904, "expectation": {"probability": 59.0286, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.741418, "high": 34.26833, "low": 30.672398, "close": 32.7706, "volume": 402698}, "trend_line": 35.47103, "activity_lines": {"activity_5": 30.471627, "activity_10": 27.213118, "activity_20": 27.84021, "activity_30": 31.341515}, "trend_signal": 0, "fair_value": 37.305108, "relative_strength": -13.755041, "rate_of_change": -0.030607163259908025, "market_dynamics": 0.030904, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.075058, "high": 34.647922, "low": 32.37027, "close": 32.8258, "volume": 217786}, "trend_line": 35.446693, "activity_lines": {"activity_5": 31.89634, "activity_10": 28.524927, "activity_20": 28.032282, "activity_30": 31.170855}, "trend_signal": 0, "fair_value": 37.253023, "relative_strength": -14.007857, "rate_of_change": -0.06861091995353846, "market_dynamics": 0.42962, "expectation": {"probability": 58.6842, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.84583, "high": 34.057346, "low": 31.624678, "close": 31.6385, "volume": 199583}, "trend_line": 35.188513, "activity_lines": {"activity_5": 32.281873, "activity_10": 29.486915, "activity_20": 28.157939, "activity_30": 30.925165}, "trend_signal": 0, "fair_value": 37.188489, "relative_strength": -17.412726, "rate_of_change": -0.7283613170909989, "market_dynamics": 0.483396, "expectation": {"probability": 56.5056, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.288109, "high": 36.63408, "low": 31.887272, "close": 32.1568, "volume": 330973}, "trend_line": 34.882333, "activity_lines": {"activity_5": 32.306893, "activity_10": 30.406124, "activity_20": 28.400453, "activity_30": 30.72957}, "trend_signal": 0, "fair_value": 37.13131, "relative_strength": -14.916332, "rate_of_change": -0.870113494139402, "market_dynamics": 0.489059, "expectation": {"probability": 57.7723, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.193464, "high": 33.946761, "low": 30.090431, "close": 30.5742, "volume": 252545}, "trend_line": 34.437923, "activity_lines": {"activity_5": 31.655727, "activity_10": 30.876656, "activity_20": 28.546514, "activity_30": 30.451626}, "trend_signal": 0, "fair_value": 37.057635, "relative_strength": -18.022958, "rate_of_change": -1.2740260234314167, "market_dynamics": 0.472912, "expectation": {"probability": 56.3657, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.528581, "high": 31.47612, "low": 27.904864, "close": 30.6779, "volume": 257832}, "trend_line": 33.867533, "activity_lines": {"activity_5": 31.2173, "activity_10": 31.176362, "activity_20": 28.762158, "activity_30": 30.209044}, "trend_signal": 0, "fair_value": 36.986749, "relative_strength": -19.629466, "rate_of_change": -1.6562845558368784, "market_dynamics": 0.495015, "expectation": {"probability": 56.9794, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.369318, "high": 33.403411, "low": 30.421458, "close": 32.6216, "volume": 252688}, "trend_line": 33.159673, "activity_lines": {"activity_5": 31.566287, "activity_10": 31.641535, "activity_20": 29.177406, "activity_30": 30.128661}, "trend_signal": 0, "fair_value": 36.93878, "relative_strength": -15.381227, "rate_of_change": -2.0900843294372926, "market_dynamics": 0.532175, "expectation": {"probability": 58.2222, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.40023, "high": 38.135824, "low": 31.825978, "close": 38.0528, "volume": 396840}, "trend_line": 32.703233, "activity_lines": {"activity_5": 33.739287, "activity_10": 32.922435, "activity_20": 30.123885, "activity_30": 30.444347}, "trend_signal": 0, "fair_value": 36.950889, "relative_strength": -0.530603, "rate_of_change": -1.3764912579204285, "market_dynamics": 0.649177, "expectation": {"probability": 52.2272, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.578617, "high": 46.465924, "low": 37.59215, "close": 44.9023, "volume": 645060}, "trend_line": 32.68847, "activity_lines": {"activity_5": 37.767833, "activity_10": 35.186635, "activity_20": 31.703667, "activity_30": 31.231383}, "trend_signal": 0, "fair_value": 37.036388, "relative_strength": 17.262749, "rate_of_change": -0.04514232583669931, "market_dynamics": 0.887482, "expectation": {"probability": 47.4474, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.911992, "high": 48.752614, "low": 44.864305, "close": 45.954, "volume": 654779}, "trend_line": 32.76247, "activity_lines": {"activity_5": 41.297247, "activity_10": 37.369775, "activity_20": 33.306793, "activity_30": 32.087224}, "trend_signal": 0, "fair_value": 37.131256, "relative_strength": 18.614638, "rate_of_change": 0.22637951546829221, "market_dynamics": 1.127132, "expectation": {"probability": 49.422, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.751785, "high": 51.063501, "low": 44.1115, "close": 44.1115, "volume": 590084}, "trend_line": 32.65654, "activity_lines": {"activity_5": 43.187173, "activity_10": 38.986875, "activity_20": 34.64835, "activity_30": 32.81942}, "trend_signal": 1, "fair_value": 37.204733, "relative_strength": 16.915016, "rate_of_change": -0.3233272705018906, "market_dynamics": 1.331924, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.908888, "high": 51.331692, "low": 44.84002, "close": 51.2592, "volume": 660469}, "trend_line": 32.94436, "activity_lines": {"activity_5": 46.564093, "activity_10": 41.697358, "activity_20": 36.579589, "activity_30": 34.019591}, "trend_signal": 1, "fair_value": 37.351133, "relative_strength": 31.991429, "rate_of_change": 0.8813548526573958, "market_dynamics": 1.418322, "expectation": {"probability": 43.0403, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.788813, "high": 59.987288, "low": 52.730819, "close": 55.2318, "volume": 884982}, "trend_line": 33.258337, "activity_lines": {"activity_5": 50.022707, "activity_10": 44.79498, "activity_20": 38.76631, "activity_30": 35.457491}, "trend_signal": 1, "fair_value": 37.53547, "relative_strength": 39.912852, "rate_of_change": 0.9530523585827563, "market_dynamics": 1.418709, "expectation": {"probability": 45.6294, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.760616, "high": 61.205101, "low": 51.694195, "close": 60.9587, "volume": 831060}, "trend_line": 33.838507, "activity_lines": {"activity_5": 54.24502, "activity_10": 48.504887, "activity_20": 41.350217, "activity_30": 37.244611}, "trend_signal": 1, "fair_value": 37.774483, "relative_strength": 52.662959, "rate_of_change": 1.7444347863815397, "market_dynamics": 1.418709, "expectation": {"probability": 48.4245, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.60995, "high": 58.812203, "low": 53.484823, "close": 54.4199, "volume": 822971}, "trend_line": 34.21542, "activity_lines": {"activity_5": 55.217307, "activity_10": 50.502251, "activity_20": 43.13208, "activity_30": 38.572443}, "trend_signal": 1, "fair_value": 37.942618, "relative_strength": 35.35041, "rate_of_change": 1.1138582443959535, "market_dynamics": 1.34887, "expectation": {"probability": 48.9499, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.952893, "high": 56.322679, "low": 53.331687, "close": 54.275, "volume": 432937}, "trend_line": 34.900553, "activity_lines": {"activity_5": 55.5769, "activity_10": 52.039711, "activity_20": 44.736914, "activity_30": 39.866609}, "trend_signal": 1, "fair_value": 38.105942, "relative_strength": 33.385663, "rate_of_change": 2.002410024486037, "market_dynamics": 1.172671, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.366984, "high": 58.661738, "low": 53.577056, "close": 58.6464, "volume": 428402}, "trend_line": 35.670237, "activity_lines": {"activity_5": 56.71606, "activity_10": 53.942933, "activity_20": 46.596484, "activity_30": 41.398599}, "trend_signal": 1, "fair_value": 38.309313, "relative_strength": 40.594151, "rate_of_change": 2.2053633362199103, "market_dynamics": 1.000919, "expectation": {"probability": 46.7438, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.782819, "high": 58.101923, "low": 55.371685, "close": 55.5174, "volume": 596436}, "trend_line": 36.3856, "activity_lines": {"activity_5": 56.31974, "activity_10": 54.804067, "activity_20": 47.989141, "activity_30": 42.679061}, "trend_signal": 1, "fair_value": 38.47802, "relative_strength": 30.575512, "rate_of_change": 2.0054898990438343, "market_dynamics": 0.843675, "expectation": {"probability": 47.2419, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.587771, "high": 52.779501, "low": 47.679553, "close": 50.3637, "volume": 1296372}, "trend_line": 37.105367, "activity_lines": {"activity_5": 54.18648, "activity_10": 54.410627, "activity_20": 48.739169, "activity_30": 43.580874}, "trend_signal": 1, "fair_value": 38.593415, "relative_strength": 18.37977, "rate_of_change": 1.9781644386790505, "market_dynamics": 0.758135, "expectation": {"probability": 45.5662, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.890519, "high": 57.282286, "low": 53.48865, "close": 56.4464, "volume": 1368372}, "trend_line": 38.057767, "activity_lines": {"activity_5": 54.78712, "activity_10": 55.023835, "activity_20": 49.971183, "activity_30": 44.828683}, "trend_signal": 1, "fair_value": 38.765078, "relative_strength": 30.170515, "rate_of_change": 2.566744589805559, "market_dynamics": 0.821588, "expectation": {"probability": 45.0904, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.346538, "high": 59.476437, "low": 49.204696, "close": 49.6789, "volume": 1089352}, "trend_line": 38.88071, "activity_lines": {"activity_5": 52.996827, "activity_10": 54.215816, "activity_20": 50.4482, "activity_30": 45.578433}, "trend_signal": 1, "fair_value": 38.869019, "relative_strength": 16.764455, "rate_of_change": 2.1623522998603733, "market_dynamics": 0.722334, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.061339, "high": 53.163108, "low": 46.182662, "close": 47.5892, "volume": 884441}, "trend_line": 39.618397, "activity_lines": {"activity_5": 50.816373, "activity_10": 52.926627, "activity_20": 50.645682, "activity_30": 46.140271}, "trend_signal": 1, "fair_value": 38.951285, "relative_strength": 9.616484, "rate_of_change": 1.8973084596449012, "market_dynamics": 0.450915, "expectation": {"probability": 44.458, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.000391, "high": 51.101509, "low": 46.978345, "close": 48.8189, "volume": 616639}, "trend_line": 40.44227, "activity_lines": {"activity_5": 49.782967, "activity_10": 51.927747, "activity_20": 50.889976, "activity_30": 46.733852}, "trend_signal": 1, "fair_value": 39.043506, "relative_strength": 9.853523, "rate_of_change": 2.079521289061743, "market_dynamics": 0.09373, "expectation": {"probability": 43.7573, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.768706, "high": 52.621632, "low": 45.628154, "close": 48.2403, "volume": 566521}, "trend_line": 41.273427, "activity_lines": {"activity_5": 49.00326, "activity_10": 50.940265, "activity_20": 50.997354, "activity_30": 47.236951}, "trend_signal": 1, "fair_value": 39.128661, "relative_strength": 7.431716, "rate_of_change": 2.055169010048144, "market_dynamics": -0.344962, "expectation": {"probability": 43.3779, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.464037, "high": 46.559233, "low": 39.077735, "close": 43.2447, "volume": 1087487}, "trend_line": 42.043527, "activity_lines": {"activity_5": 46.699913, "activity_10": 49.275736, "activity_20": 50.552373, "activity_30": 47.36413}, "trend_signal": 1, "fair_value": 39.166423, "relative_strength": -2.039242, "rate_of_change": 1.865849424134321, "market_dynamics": -0.574589, "expectation": {"probability": 45.9488, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.932188, "high": 44.932188, "low": 38.727185, "close": 38.9695, "volume": 578203}, "trend_line": 42.664457, "activity_lines": {"activity_5": 43.851613, "activity_10": 47.037084, "activity_20": 49.639894, "activity_30": 47.165806}, "trend_signal": 1, "fair_value": 39.164633, "relative_strength": -11.502227, "rate_of_change": 1.47687419278597, "market_dynamics": -0.813524, "expectation": {"probability": 56.1571, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.839681, "high": 39.782634, "low": 33.352971, "close": 34.0453, "volume": 1098205}, "trend_line": 43.026813, "activity_lines": {"activity_5": 40.075873, "activity_10": 44.181404, "activity_20": 48.21896, "activity_30": 46.609731}, "trend_signal": 0, "fair_value": 39.118513, "relative_strength": -20.636688, "rate_of_change": 0.849315860272166, "market_dynamics": -0.89024, "expectation": {"probability": 58.4646, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.80687, "high": 38.484871, "low": 34.616479, "close": 37.706, "volume": 651404}, "trend_line": 43.495703, "activity_lines": {"activity_5": 38.423293, "activity_10": 42.438598, "activity_20": 47.139884, "activity_30": 46.266453}, "trend_signal": 0, "fair_value": 39.105901, "relative_strength": -14.603146, "rate_of_change": 1.0897623302939075, "market_dynamics": -1.00795, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.277822, "high": 40.373613, "low": 34.000326, "close": 37.7855, "volume": 854469}, "trend_line": 43.757653, "activity_lines": {"activity_5": 37.538073, "activity_10": 41.034091, "activity_20": 46.070031, "activity_30": 45.898052}, "trend_signal": 0, "fair_value": 39.094216, "relative_strength": -13.823276, "rate_of_change": 0.602243398618017, "market_dynamics": -1.126634, "expectation": {"probability": 60.5119, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.37537, "high": 43.042266, "low": 38.097871, "close": 38.448, "volume": 891108}, "trend_line": 43.931027, "activity_lines": {"activity_5": 37.570673, "activity_10": 39.978733, "activity_20": 45.097163, "activity_30": 45.555494}, "trend_signal": 0, "fair_value": 39.088547, "relative_strength": -10.996236, "rate_of_change": 0.39621412053339006, "market_dynamics": -1.067357, "expectation": {"probability": 61.6, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.091446, "high": 39.337482, "low": 34.662785, "close": 37.3408, "volume": 1323610}, "trend_line": 44.083367, "activity_lines": {"activity_5": 37.553987, "activity_10": 39.049309, "activity_20": 44.05459, "activity_30": 45.130318}, "trend_signal": 0, "fair_value": 39.07335, "relative_strength": -13.065348, "rate_of_change": 0.34677085969331506, "market_dynamics": -1.022855, "expectation": {"probability": 60.2313, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.257422, "high": 40.416897, "low": 36.061241, "close": 36.5596, "volume": 542829}, "trend_line": 44.207827, "activity_lines": {"activity_5": 37.38548, "activity_10": 38.202178, "activity_20": 42.969859, "activity_30": 44.644914}, "trend_signal": 0, "fair_value": 39.051679, "relative_strength": -15.531747, "rate_of_change": 0.28232870687939765, "market_dynamics": -1.059747, "expectation": {"probability": 58.8696, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.55967, "high": 39.290681, "low": 36.320457, "close": 39.0116, "volume": 851639}, "trend_line": 44.453597, "activity_lines": {"activity_5": 37.866687, "activity_10": 38.001404, "activity_20": 42.188649, "activity_30": 44.309674}, "trend_signal": 0, "fair_value": 39.051337, "relative_strength": -8.257157, "rate_of_change": 0.55594227691852, "market_dynamics": -1.000122, "expectation": {"probability": 59.6867, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.400333, "high": 41.314034, "low": 37.975023, "close": 38.1644, "volume": 649392}, "trend_line": 44.65385, "activity_lines": {"activity_5": 37.978453, "activity_10": 37.824907, "activity_20": 41.403993, "activity_30": 43.903919}, "trend_signal": 0, "fair_value": 39.04382, "relative_strength": -11.128985, "rate_of_change": 0.4504764822518107, "market_dynamics": -1.063979, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.264026, "high": 42.380473, "low": 38.194255, "close": 40.9751, "volume": 612276}, "trend_line": 45.000547, "activity_lines": {"activity_5": 39.00186, "activity_10": 38.342645, "activity_20": 40.995567, "activity_30": 43.66658}, "trend_signal": 0, "fair_value": 39.06005, "relative_strength": -3.703121, "rate_of_change": 0.7764100967777671, "market_dynamics": -1.016737, "expectation": {"probability": 56.4994, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.124451, "high": 38.343729, "low": 35.602756, "close": 36.4699, "volume": 587903}, "trend_line": 45.193613, "activity_lines": {"activity_5": 38.35506, "activity_10": 38.082522, "activity_20": 40.222097, "activity_30": 43.116216}, "trend_signal": 0, "fair_value": 39.038465, "relative_strength": -13.459542, "rate_of_change": 0.42903034045342103, "market_dynamics": -0.881149, "expectation": {"probability": 58.2348, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.871874, "high": 37.675933, "low": 32.727229, "close": 33.1309, "volume": 754584}, "trend_line": 45.21059, "activity_lines": {"activity_5": 36.65332, "activity_10": 37.260755, "activity_20": 39.215413, "activity_30": 42.337976}, "trend_signal": 0, "fair_value": 38.989642, "relative_strength": -21.083546, "rate_of_change": 0.03756504265327103, "market_dynamics": -0.917248, "expectation": {"probability": 57.2424, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.830323, "high": 29.797985, "low": 22.675199, "close": 25.4884, "volume": 1939922}, "trend_line": 44.791777, "activity_lines": {"activity_5": 32.63266, "activity_10": 35.066067, "activity_20": 37.602374, "activity_30": 41.065577}, "trend_signal": 0, "fair_value": 38.878976, "relative_strength": -38.783243, "rate_of_change": -0.9263603947659167, "market_dynamics": -0.82217, "expectation": {"probability": 55.9002, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.14923, "high": 26.685518, "low": 23.630899, "close": 25.3687, "volume": 765660}, "trend_line": 44.140657, "activity_lines": {"activity_5": 29.473647, "activity_10": 33.071755, "activity_20": 36.120931, "activity_30": 39.812475}, "trend_signal": 0, "fair_value": 38.769137, "relative_strength": -37.846022, "rate_of_change": -1.4536596750783206, "market_dynamics": -0.998322, "expectation": {"probability": 54.6194, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.690248, "high": 25.014464, "low": 23.662735, "close": 24.4209, "volume": 458167}, "trend_line": 43.422887, "activity_lines": {"activity_5": 26.851747, "activity_10": 31.130875, "activity_20": 34.668245, "activity_30": 38.540233}, "trend_signal": 0, "fair_value": 38.653425, "relative_strength": -40.413407, "rate_of_change": -1.6260972282310944, "market_dynamics": -1.140539, "expectation": {"probability": 53.396, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.7925, "high": 25.877461, "low": 22.380911, "close": 23.7925, "volume": 908848}, "trend_line": 42.745587, "activity_lines": {"activity_5": 25.123993, "activity_10": 29.330778, "activity_20": 33.308213, "activity_30": 37.273756}, "trend_signal": 0, "fair_value": 38.534538, "relative_strength": -41.384334, "rate_of_change": -1.5597765298286186, "market_dynamics": -1.173584, "expectation": {"probability": 52.2261, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.892719, "high": 27.163983, "low": 23.892719, "close": 24.522, "volume": 549905}, "trend_line": 41.854347, "activity_lines": {"activity_5": 24.484567, "activity_10": 27.909651, "activity_20": 32.140927, "activity_30": 36.098041}, "trend_signal": 0, "fair_value": 38.423327, "relative_strength": -38.112935, "rate_of_change": -2.084987159025336, "market_dynamics": -1.318961, "expectation": {"probability": 53.4067, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.971519, "high": 27.318842, "low": 24.871733, "close": 26.0403, "volume": 395910}, "trend_line": 40.881297, "activity_lines": {"activity_5": 24.925167, "activity_10": 26.983444, "activity_20": 31.228084, "activity_30": 35.07778}, "trend_signal": 0, "fair_value": 38.325823, "relative_strength": -33.157669, "rate_of_change": -2.3248481215105175, "market_dynamics": -1.346773, "expectation": {"probability": 54.2258, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.50746, "high": 29.18169, "low": 26.020299, "close": 26.3699, "volume": 408191}, "trend_line": 39.728337, "activity_lines": {"activity_5": 25.43884, "activity_10": 26.353005, "activity_20": 30.455101, "activity_30": 34.141561}, "trend_signal": 0, "fair_value": 38.232417, "relative_strength": -30.958157, "rate_of_change": -2.8202627719957127, "market_dynamics": -1.325573, "expectation": {"probability": 55.1656, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.589688, "high": 27.218971, "low": 24.347245, "close": 24.562, "volume": 334892}, "trend_line": 38.733073, "activity_lines": {"activity_5": 25.283133, "activity_10": 25.608304, "activity_20": 29.614082, "activity_30": 33.163088}, "trend_signal": 0, "fair_value": 38.126445, "relative_strength": -34.112515, "rate_of_change": -2.5051740776363376, "market_dynamics": -1.416014, "expectation": {"probability": 53.7606, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.608926, "high": 26.546854, "low": 24.869534, "close": 25.519, "volume": 246172}, "trend_line": 37.77454, "activity_lines": {"activity_5": 25.43702, "activity_10": 25.336022, "activity_20": 28.953171, "activity_30": 32.310567}, "trend_signal": 0, "fair_value": 38.029465, "relative_strength": -33.646516, "rate_of_change": -2.4747145675738036, "market_dynamics": -1.334889, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.498201, "high": 28.016952, "low": 25.500023, "close": 27.8371, "volume": 175036}, "trend_line": 36.747563, "activity_lines": {"activity_5": 26.248507, "activity_10": 25.68432, "activity_20": 28.577081, "activity_30": 31.669442}, "trend_signal": 0, "fair_value": 37.95166, "relative_strength": -30.200731, "rate_of_change": -2.71870153812595, "market_dynamics": -1.133157, "expectation": {"probability": 55.6946, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.10767, "high": 30.484789, "low": 26.997761, "close": 29.9853, "volume": 278761}, "trend_line": 35.896493, "activity_lines": {"activity_5": 27.555053, "activity_10": 26.519451, "activity_20": 28.435145, "activity_30": 31.233166}, "trend_signal": 0, "fair_value": 37.891309, "relative_strength": -28.136433, "rate_of_change": -2.3159903147863163, "market_dynamics": -0.735054, "expectation": {"probability": 56.5378, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.636395, "high": 29.883468, "low": 28.196658, "close": 28.6309, "volume": 164625}, "trend_line": 35.172067, "activity_lines": {"activity_5": 28.147133, "activity_10": 27.026565, "activity_20": 28.200984, "activity_30": 30.764418}, "trend_signal": 0, "fair_value": 37.821682, "relative_strength": -31.692497, "rate_of_change": -2.018096865340024, "market_dynamics": -0.412132, "expectation": {"probability": 55.2503, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.5699, "high": 28.7343, "low": 27.34, "close": 28.4153, "volume": 140387}, "trend_line": 34.237697, "activity_lines": {"activity_5": 28.516613, "activity_10": 27.435167, "activity_20": 27.989882, "activity_30": 30.328498}, "trend_signal": 0, "fair_value": 37.751485, "relative_strength": -32.777372, "rate_of_change": -2.6565683501057853, "market_dynamics": -0.068365, "expectation": {"probability": 54.387, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.82, "high": 29.543, "low": 27.95, "close": 28.4923, "volume": 133745}, "trend_line": 33.531477, "activity_lines": {"activity_5": 28.654873, "activity_10": 27.785144, "activity_20": 27.833889, "activity_30": 29.957827}, "trend_signal": 0, "fair_value": 37.682899, "relative_strength": -33.820253, "rate_of_change": -2.062697149285464, "market_dynamics": 0.211407, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.61, "high": 28.85, "low": 27.17, "close": 27.3, "volume": 135155}, "trend_line": 32.85517, "activity_lines": {"activity_5": 28.19748, "activity_10": 27.832887, "activity_20": 27.606479, "activity_30": 29.555797}, "trend_signal": 0, "fair_value": 37.606554, "relative_strength": -36.310035, "rate_of_change": -2.0169317325329907, "market_dynamics": 0.263831, "expectation": {"probability": 55.1461, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.29, "high": 26.4, "low": 25.31, "close": 25.35, "volume": 130078}, "trend_line": 32.072873, "activity_lines": {"activity_5": 27.125893, "activity_10": 27.475576, "activity_20": 27.237448, "activity_30": 29.071592}, "trend_signal": 0, "fair_value": 37.51709, "relative_strength": -40.917149, "rate_of_change": -2.3810468793800177, "market_dynamics": 0.375534, "expectation": {"probability": 54.25, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.92, "high": 26.25, "low": 24.154, "close": 24.7, "volume": 201456}, "trend_line": 31.288197, "activity_lines": {"activity_5": 26.14666, "activity_10": 27.012635, "activity_20": 26.871568, "activity_30": 28.595923}, "trend_signal": 0, "fair_value": 37.424212, "relative_strength": -42.804332, "rate_of_change": -2.4465410379668855, "market_dynamics": 0.396454, "expectation": {"probability": 53.2189, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2f7b3c4-fe84-4dbe-b474-a6f343294dfd/", "share_image": "https://sharemaestro.com/terminal/d2f7b3c4-fe84-4dbe-b474-a6f343294dfd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}