{"ticker": {"uuid": "d2f7b3c4-fe84-4dbe-b474-a6f343294dfd", "symbol": "EETH", "name": "PROSHARES ETHER ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EETH fell 23.53%, moving from 28.60 to 21.87. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.45 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Next-week expectancy is undecided at 54.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "21.87"}, {"label": "12-Week Change", "value": "-23.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.45"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 21.13, "high": 22.09, "low": 20.94, "close": 21.87, "volume": 97178}, "trend_line": 27.660652, "activity_lines": {"activity_5": 20.789163, "activity_10": 21.464645, "activity_20": 23.649476, "activity_30": 24.966072}, "trend_signal": 0, "fair_value": 36.586976, "relative_strength": -46.445385, "rate_of_change": -1.9539660263258405, "market_dynamics": -0.495999, "expectation": {"probability": 54.7111, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 25.009956, "high": 25.082274, "low": 23.340617, "close": 23.884207, "volume": 46651}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.884207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.979027, "high": 23.021213, "low": 22.024671, "close": 22.312437, "volume": 59916}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.098322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.587703, "high": 23.71426, "low": 22.478828, "close": 23.294635, "volume": 52137}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.16376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.105982, "high": 26.619031, "low": 24.105982, "close": 25.816904, "volume": 26114}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.827046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.408103, "high": 26.989064, "low": 25.998302, "close": 26.491037, "volume": 23611}, "trend_line": null, "activity_lines": {"activity_5": 24.941052, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.359844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.882063, "high": 30.72397, "low": 26.995098, "close": 30.488653, "volume": 91056}, "trend_line": null, "activity_lines": {"activity_5": 26.983989, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.381312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.120592, "high": 30.808322, "low": 27.676915, "close": 28.194492, "volume": 108260}, "trend_line": null, "activity_lines": {"activity_5": 27.821908, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.783195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6772, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.39654, "high": 31.110131, "low": 28.358731, "close": 30.638109, "volume": 88807}, "trend_line": null, "activity_lines": {"activity_5": 29.08223, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.390059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4524, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.070716, "high": 30.414059, "low": 28.672487, "close": 30.165667, "volume": 95652}, "trend_line": null, "activity_lines": {"activity_5": 29.695506, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.809571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.022436, "high": 34.168955, "low": 31.816854, "close": 34.100206, "volume": 147826}, "trend_line": null, "activity_lines": {"activity_5": 31.330377, "activity_10": 29.30922, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.538635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.943831, "high": 33.20151, "low": 31.030744, "close": 32.265386, "volume": 138025}, "trend_line": null, "activity_lines": {"activity_5": 31.846364, "activity_10": 30.168629, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.968339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2946, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.054991, "high": 33.554524, "low": 30.49871, "close": 33.164065, "volume": 165262}, "trend_line": null, "activity_lines": {"activity_5": 32.543462, "activity_10": 31.039049, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.401317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2199, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.233194, "high": 34.221251, "low": 31.214921, "close": 32.860099, "volume": 793531}, "trend_line": null, "activity_lines": {"activity_5": 32.807933, "activity_10": 31.656901, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.7443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.443, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.11215, "high": 34.16464, "low": 31.084606, "close": 31.883284, "volume": 542430}, "trend_line": null, "activity_lines": {"activity_5": 32.598666, "activity_10": 31.923232, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.968513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.257438, "high": 38.402838, "low": 31.881647, "close": 36.26992, "volume": 669357}, "trend_line": null, "activity_lines": {"activity_5": 33.737103, "activity_10": 32.876836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.455273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8767, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.724416, "high": 36.553642, "low": 34.075783, "close": 35.05769, "volume": 200962}, "trend_line": null, "activity_lines": {"activity_5": 34.326816, "activity_10": 33.432236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.805424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3264, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.409057, "high": 33.578708, "low": 30.590622, "close": 31.7897, "volume": 158881}, "trend_line": null, "activity_lines": {"activity_5": 33.641046, "activity_10": 33.310383, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.922147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5825, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.566467, "high": 33.669686, "low": 31.481672, "close": 32.326905, "volume": 112367}, "trend_line": null, "activity_lines": {"activity_5": 33.225968, "activity_10": 33.220836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.055744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8839, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.6677, "high": 35.581686, "low": 32.065222, "close": 35.117839, "volume": 218728}, "trend_line": null, "activity_lines": {"activity_5": 33.776748, "activity_10": 33.608027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.32217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6878, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.120212, "high": 40.481659, "low": 35.120212, "close": 39.270617, "volume": 265793}, "trend_line": null, "activity_lines": {"activity_5": 35.49615, "activity_10": 34.660228, "activity_20": 32.944641, "activity_30": null}, "trend_signal": 0, "fair_value": 30.769593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6535, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.820499, "high": 42.654231, "low": 40.504175, "close": 41.528388, "volume": 336822}, "trend_line": null, "activity_lines": {"activity_5": 37.768096, "activity_10": 36.028926, "activity_20": 33.969289, "activity_30": null}, "trend_signal": 0, "fair_value": 31.281916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2761, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.122825, "high": 49.110849, "low": 43.114366, "close": 48.443042, "volume": 775007}, "trend_line": null, "activity_lines": {"activity_5": 41.913546, "activity_10": 38.486415, "activity_20": 35.568454, "activity_30": null}, "trend_signal": 0, "fair_value": 32.061967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.612, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.008191, "high": 56.090974, "low": 45.334727, "close": 55.310824, "volume": 952541}, "trend_line": null, "activity_lines": {"activity_5": 47.238035, "activity_10": 41.914793, "activity_20": 37.697263, "activity_30": null}, "trend_signal": 0, "fair_value": 33.072787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7057, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.84041, "high": 57.374844, "low": 51.128111, "close": 51.489929, "volume": 630849}, "trend_line": null, "activity_lines": {"activity_5": 49.756631, "activity_10": 44.240267, "activity_20": 39.309719, "activity_30": null}, "trend_signal": 0, "fair_value": 33.840168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5695, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.708483, "high": 49.994743, "low": 43.67921, "close": 46.440452, "volume": 772428}, "trend_line": null, "activity_lines": {"activity_5": 49.500595, "activity_10": 45.29117, "activity_20": 40.31902, "activity_30": null}, "trend_signal": 0, "fair_value": 34.344179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.748893, "high": 50.842159, "low": 47.748893, "close": 49.561053, "volume": 347059}, "trend_line": null, "activity_lines": {"activity_5": 49.80677, "activity_10": 46.724536, "activity_20": 41.530524, "activity_30": null}, "trend_signal": 0, "fair_value": 34.929444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.309, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.423425, "high": 49.492295, "low": 44.539935, "close": 45.967416, "volume": 372795}, "trend_line": null, "activity_lines": {"activity_5": 48.379555, "activity_10": 47.240816, "activity_20": 42.308955, "activity_30": null}, "trend_signal": 0, "fair_value": 35.338258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8382, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.738211, "high": 51.464473, "low": 42.680452, "close": 44.258195, "volume": 440657}, "trend_line": null, "activity_lines": {"activity_5": 46.547642, "activity_10": 47.188552, "activity_20": 42.839971, "activity_30": null}, "trend_signal": 0, "fair_value": 35.656827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6351, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.596283, "high": 44.596283, "low": 40.26375, "close": 42.768104, "volume": 459171}, "trend_line": null, "activity_lines": {"activity_5": 44.955874, "activity_10": 46.64843, "activity_20": 43.164216, "activity_30": null}, "trend_signal": 0, "fair_value": 35.902043, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.156396, "expectation": {"probability": 56.3518, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.208108, "high": 45.090893, "low": 42.592799, "close": 43.187584, "volume": 220451}, "trend_line": 36.144895, "activity_lines": {"activity_5": 44.085387, "activity_10": 46.045482, "activity_20": 43.4684, "activity_30": 40.494572}, "trend_signal": 1, "fair_value": 36.144895, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.049576, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.196975, "high": 43.722889, "low": 39.233299, "close": 42.34484, "volume": 220749}, "trend_line": 36.760249, "activity_lines": {"activity_5": 43.150844, "activity_10": 45.218089, "activity_20": 43.649049, "activity_30": 40.894568}, "trend_signal": 1, "fair_value": 36.344893, "relative_strength": null, "rate_of_change": 1.702464483573693, "market_dynamics": -0.1858, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.756755, "high": 42.991229, "low": 39.619865, "close": 39.759283, "volume": 150327}, "trend_line": 37.341811, "activity_lines": {"activity_5": 41.835529, "activity_10": 43.905751, "activity_20": 43.535457, "activity_30": 41.088054}, "trend_signal": 1, "fair_value": 36.451593, "relative_strength": null, "rate_of_change": 1.5820404263311656, "market_dynamics": -0.480134, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.81125, "high": 42.879695, "low": 39.290333, "close": 42.509606, "volume": 221786}, "trend_line": 37.98231, "activity_lines": {"activity_5": 41.850864, "activity_10": 43.251358, "activity_20": 43.652395, "activity_30": 41.421461}, "trend_signal": 1, "fair_value": 36.635169, "relative_strength": null, "rate_of_change": 1.7152328257459135, "market_dynamics": -0.656155, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.414549, "high": 53.119137, "low": 42.268794, "close": 51.37528, "volume": 1614620}, "trend_line": 38.834256, "activity_lines": {"activity_5": 44.937996, "activity_10": 44.441655, "activity_20": 44.567732, "activity_30": 42.285523}, "trend_signal": 1, "fair_value": 37.068701, "relative_strength": null, "rate_of_change": 2.243007336836557, "market_dynamics": -0.46709, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.618631, "high": 53.618631, "low": 50.942325, "close": 51.856903, "volume": 480625}, "trend_line": 39.679784, "activity_lines": {"activity_5": 47.611857, "activity_10": 45.721604, "activity_20": 45.43612, "activity_30": 43.125694}, "trend_signal": 1, "fair_value": 37.491221, "relative_strength": null, "rate_of_change": 2.1772735906154463, "market_dynamics": -0.357318, "expectation": {"probability": 52.9781, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.745066, "high": 53.213391, "low": 48.842426, "close": 50.461983, "volume": 773948}, "trend_line": 40.345562, "activity_lines": {"activity_5": 49.242791, "activity_10": 46.649451, "activity_20": 46.097434, "activity_30": 43.82132}, "trend_signal": 1, "fair_value": 37.85152, "relative_strength": null, "rate_of_change": 1.6778770771534521, "market_dynamics": -0.170789, "expectation": {"probability": 59.736, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.221317, "high": 50.715659, "low": 45.947854, "close": 46.468345, "volume": 529978}, "trend_line": 40.95469, "activity_lines": {"activity_5": 49.001369, "activity_10": 46.834801, "activity_20": 46.305048, "activity_30": 44.216338}, "trend_signal": 1, "fair_value": 38.084408, "relative_strength": null, "rate_of_change": 1.5097769613421133, "market_dynamics": -0.140208, "expectation": {"probability": 55.0152, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.159387, "high": 48.803268, "low": 45.934845, "close": 48.211423, "volume": 349032}, "trend_line": 41.540468, "activity_lines": {"activity_5": 48.893702, "activity_10": 47.327966, "activity_20": 46.608772, "activity_30": 44.684514}, "trend_signal": 1, "fair_value": 38.350908, "relative_strength": null, "rate_of_change": 1.4303074934763216, "market_dynamics": -0.370395, "expectation": {"probability": 49.14, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.108772, "high": 47.365837, "low": 44.1396, "close": 45.8698, "volume": 659199}, "trend_line": 42.063939, "activity_lines": {"activity_5": 47.625373, "activity_10": 47.323506, "activity_20": 46.613843, "activity_30": 44.963826}, "trend_signal": 1, "fair_value": 38.5437, "relative_strength": null, "rate_of_change": 1.2601470931911523, "market_dynamics": -0.45977, "expectation": {"probability": 54.2199, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.299954, "high": 47.662886, "low": 39.948928, "close": 40.68799, "volume": 560583}, "trend_line": 42.283532, "activity_lines": {"activity_5": 44.996806, "activity_10": 46.320503, "activity_20": 46.074208, "activity_30": 44.875055}, "trend_signal": 1, "fair_value": 38.597307, "relative_strength": null, "rate_of_change": 0.5220457361351805, "market_dynamics": -0.717472, "expectation": {"probability": 51.7906, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.526033, "high": 43.342344, "low": 39.46062, "close": 42.443262, "volume": 611019}, "trend_line": 42.622794, "activity_lines": {"activity_5": 43.697924, "activity_10": 45.682088, "activity_20": 45.694993, "activity_30": 44.88536}, "trend_signal": 1, "fair_value": 38.691111, "relative_strength": null, "rate_of_change": 0.8023501915592054, "market_dynamics": -0.820775, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.584274, "high": 48.296367, "low": 45.406108, "close": 48.032417, "volume": 890860}, "trend_line": 43.118406, "activity_lines": {"activity_5": 44.796675, "activity_10": 46.058093, "activity_20": 45.843721, "activity_30": 45.234368}, "trend_signal": 1, "fair_value": 38.913523, "relative_strength": null, "rate_of_change": 1.1627862781590557, "market_dynamics": -0.673302, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.484719, "high": 47.709077, "low": 42.093527, "close": 44.475682, "volume": 823515}, "trend_line": 43.505592, "activity_lines": {"activity_5": 44.605576, "activity_10": 45.636999, "activity_20": 45.655669, "activity_30": 45.321934}, "trend_signal": 1, "fair_value": 39.042876, "relative_strength": null, "rate_of_change": 0.8979599106701668, "market_dynamics": -0.724918, "expectation": {"probability": 52.1298, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.729447, "high": 45.729447, "low": 40.413752, "close": 40.713162, "volume": 509429}, "trend_line": 43.799921, "activity_lines": {"activity_5": 43.409354, "activity_10": 44.496063, "activity_20": 45.160877, "activity_30": 45.141778}, "trend_signal": 0, "fair_value": 39.080837, "relative_strength": null, "rate_of_change": 0.6765314215239219, "market_dynamics": -0.762932, "expectation": {"probability": 56.0058, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.648284, "high": 36.009092, "low": 29.608363, "close": 35.117514, "volume": 1013949}, "trend_line": 43.761508, "activity_lines": {"activity_5": 40.691691, "activity_10": 42.531593, "activity_20": 44.184484, "activity_30": 44.581622}, "trend_signal": 0, "fair_value": 38.992763, "relative_strength": null, "rate_of_change": -0.08770107142430343, "market_dynamics": -0.80925, "expectation": {"probability": 58.7021, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.308503, "high": 36.940591, "low": 34.152748, "close": 35.496768, "volume": 394498}, "trend_line": 43.776144, "activity_lines": {"activity_5": 38.471811, "activity_10": 40.940432, "activity_20": 43.298129, "activity_30": 44.048413}, "trend_signal": 0, "fair_value": 38.916763, "relative_strength": null, "rate_of_change": 0.03344491693477057, "market_dynamics": -1.182754, "expectation": {"probability": 53.9846, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.137475, "high": 37.253309, "low": 34.285819, "close": 37.213387, "volume": 171054}, "trend_line": 43.956933, "activity_lines": {"activity_5": 37.287237, "activity_10": 39.933477, "activity_20": 42.642235, "activity_30": 43.62501}, "trend_signal": 0, "fair_value": 38.880521, "relative_strength": null, "rate_of_change": 0.4129852094784712, "market_dynamics": -1.391378, "expectation": {"probability": 56.8675, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.933938, "high": 36.967205, "low": 32.735605, "close": 33.806762, "volume": 245264}, "trend_line": 44.006262, "activity_lines": {"activity_5": 35.68839, "activity_10": 38.475408, "activity_20": 41.703586, "activity_30": 42.97016}, "trend_signal": 0, "fair_value": 38.774818, "relative_strength": null, "rate_of_change": 0.11222120524195847, "market_dynamics": -1.502448, "expectation": {"probability": 60.5201, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.733573, "high": 33.733573, "low": 29.71482, "close": 29.841238, "volume": 220473}, "trend_line": 43.830375, "activity_lines": {"activity_5": 33.478963, "activity_10": 36.558238, "activity_20": 40.437037, "activity_30": 42.056287}, "trend_signal": 0, "fair_value": 38.5925, "relative_strength": null, "rate_of_change": -0.3996862991907902, "market_dynamics": -1.635902, "expectation": {"probability": 57.0156, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.125376, "high": 32.741793, "low": 30.672933, "close": 32.642388, "volume": 164949}, "trend_line": 43.609434, "activity_lines": {"activity_5": 32.928048, "activity_10": 35.441796, "activity_20": 39.49882, "activity_30": 41.334482}, "trend_signal": 0, "fair_value": 38.473497, "relative_strength": null, "rate_of_change": -0.5040819294838256, "market_dynamics": -1.692326, "expectation": {"probability": 53.0815, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.978997, "high": 34.587824, "low": 30.519901, "close": 34.219283, "volume": 382192}, "trend_line": 43.365797, "activity_lines": {"activity_5": 33.067773, "activity_10": 34.758346, "activity_20": 38.760999, "activity_30": 40.728666}, "trend_signal": 0, "fair_value": 38.390081, "relative_strength": null, "rate_of_change": -0.5586795737821308, "market_dynamics": -1.660608, "expectation": {"probability": 55.3875, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.603225, "high": 36.701063, "low": 34.492079, "close": 36.401652, "volume": 270884}, "trend_line": 42.964418, "activity_lines": {"activity_5": 34.02012, "activity_10": 34.621218, "activity_20": 38.269716, "activity_30": 40.279366}, "trend_signal": 0, "fair_value": 38.351842, "relative_strength": -16.134602, "rate_of_change": -0.9255658324462447, "market_dynamics": -1.523326, "expectation": {"probability": 63.2184, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.317121, "high": 35.350522, "low": 30.998958, "close": 32.575853, "volume": 247286}, "trend_line": 42.206585, "activity_lines": {"activity_5": 33.751316, "activity_10": 33.999957, "activity_20": 37.43006, "activity_30": 39.609136}, "trend_signal": 0, "fair_value": 38.242862, "relative_strength": -25.155992, "rate_of_change": -1.7638619007942922, "market_dynamics": -1.437436, "expectation": {"probability": 67.907, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.121445, "high": 33.780148, "low": 31.171951, "close": 32.955106, "volume": 247300}, "trend_line": 41.588758, "activity_lines": {"activity_5": 33.69099, "activity_10": 33.664013, "activity_20": 36.673827, "activity_30": 39.012266}, "trend_signal": 0, "fair_value": 38.14494, "relative_strength": -25.231095, "rate_of_change": -1.463816605868488, "market_dynamics": -1.287461, "expectation": {"probability": 58.8745, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.205976, "high": 36.015746, "low": 34.086212, "close": 35.583264, "volume": 291293}, "trend_line": 41.226851, "activity_lines": {"activity_5": 34.299126, "activity_10": 33.946971, "activity_20": 36.25561, "activity_30": 38.624815}, "trend_signal": 0, "fair_value": 38.098364, "relative_strength": -20.057459, "rate_of_change": -0.8702039142404664, "market_dynamics": -1.104929, "expectation": {"probability": 63.035, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.082281, "high": 36.082281, "low": 32.755499, "close": 33.061563, "volume": 348835}, "trend_line": 40.676868, "activity_lines": {"activity_5": 33.870636, "activity_10": 33.76297, "activity_20": 35.674724, "activity_30": 38.098022}, "trend_signal": 0, "fair_value": 38.008421, "relative_strength": -24.885288, "rate_of_change": -1.3340407687213474, "market_dynamics": -1.037483, "expectation": {"probability": 68.1208, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.766841, "high": 36.474842, "low": 33.267823, "close": 33.520659, "volume": 388188}, "trend_line": 40.261977, "activity_lines": {"activity_5": 33.67236, "activity_10": 33.706717, "activity_20": 35.220421, "activity_30": 37.636331}, "trend_signal": 0, "fair_value": 37.929689, "relative_strength": -22.715324, "rate_of_change": -1.0199679090336975, "market_dynamics": -0.787851, "expectation": {"probability": 60.5016, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.815381, "high": 39.941349, "low": 32.023607, "close": 39.342528, "volume": 469206}, "trend_line": 40.098121, "activity_lines": {"activity_5": 35.606773, "activity_10": 34.776126, "activity_20": 35.382237, "activity_30": 37.577012}, "trend_signal": 0, "fair_value": 37.954048, "relative_strength": -13.313638, "rate_of_change": -0.4069745507032669, "market_dynamics": -0.323291, "expectation": {"probability": 57.561, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.336632, "high": 45.230933, "low": 40.207491, "close": 41.298676, "volume": 814699}, "trend_line": 40.04914, "activity_lines": {"activity_5": 37.742124, "activity_10": 36.100548, "activity_20": 35.772586, "activity_30": 37.654467}, "trend_signal": 0, "fair_value": 38.010737, "relative_strength": -7.238191, "rate_of_change": -0.12215285599042838, "market_dynamics": 0.133474, "expectation": {"probability": 49.3734, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.391826, "high": 45.304122, "low": 40.526863, "close": 43.860298, "volume": 523425}, "trend_line": 40.071564, "activity_lines": {"activity_5": 40.175111, "activity_10": 37.682403, "activity_20": 36.428666, "activity_30": 37.900349}, "trend_signal": 0, "fair_value": 38.108229, "relative_strength": -3.232443, "rate_of_change": 0.055991214792629466, "market_dynamics": 0.659656, "expectation": {"probability": 51.79, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.541685, "high": 48.644211, "low": 43.322025, "close": 47.739327, "volume": 435600}, "trend_line": 40.25138, "activity_lines": {"activity_5": 43.349305, "activity_10": 39.765574, "activity_20": 37.439071, "activity_30": 38.395043}, "trend_signal": 0, "fair_value": 38.266116, "relative_strength": 3.763969, "rate_of_change": 0.44873716433926886, "market_dynamics": 1.050949, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.225037, "high": 54.319702, "low": 46.0094, "close": 53.800724, "volume": 610966}, "trend_line": 40.719428, "activity_lines": {"activity_5": 47.565447, "activity_10": 42.704998, "activity_20": 39.001532, "activity_30": 39.269194}, "trend_signal": 0, "fair_value": 38.516674, "relative_strength": 15.536464, "rate_of_change": 1.1628123060625577, "market_dynamics": 1.201318, "expectation": {"probability": 57.7114, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.465323, "high": 52.695168, "low": 46.574953, "close": 51.691544, "volume": 546124}, "trend_line": 41.025493, "activity_lines": {"activity_5": 49.726525, "activity_10": 44.944588, "activity_20": 40.335652, "activity_30": 39.977073}, "trend_signal": 0, "fair_value": 38.725799, "relative_strength": 11.217449, "rate_of_change": 0.7516436625779632, "market_dynamics": 1.220319, "expectation": {"probability": 55.7641, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.578433, "high": 54.25982, "low": 43.580849, "close": 45.297468, "volume": 621200}, "trend_line": 40.822899, "activity_lines": {"activity_5": 48.932976, "activity_10": 45.67406, "activity_20": 41.02645, "activity_30": 40.252684}, "trend_signal": 0, "fair_value": 38.828482, "relative_strength": -0.857826, "rate_of_change": -0.4938246567810842, "market_dynamics": 1.186977, "expectation": {"probability": 58.296, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.095261, "high": 46.244947, "low": 42.967076, "close": 43.688022, "volume": 272311}, "trend_line": 40.550603, "activity_lines": {"activity_5": 47.336359, "activity_10": 45.8865, "activity_20": 41.542138, "activity_30": 40.437531}, "trend_signal": 0, "fair_value": 38.903244, "relative_strength": -5.08111, "rate_of_change": -0.667017793126346, "market_dynamics": 1.00183, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.461905, "high": 47.586831, "low": 43.167291, "close": 47.239677, "volume": 224264}, "trend_line": 40.443193, "activity_lines": {"activity_5": 46.935113, "activity_10": 46.597335, "activity_20": 42.355267, "activity_30": 40.869084}, "trend_signal": 1, "fair_value": 39.029553, "relative_strength": 2.889916, "rate_of_change": -0.2648789217758403, "market_dynamics": 0.77617, "expectation": {"probability": 41.9619, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.573479, "high": 49.06938, "low": 41.758646, "close": 42.579799, "volume": 289588}, "trend_line": 40.313575, "activity_lines": {"activity_5": 45.013883, "activity_10": 46.203136, "activity_20": 42.668679, "activity_30": 41.006929}, "trend_signal": 1, "fair_value": 39.082542, "relative_strength": -5.34148, "rate_of_change": -0.3204939827574956, "market_dynamics": 0.507582, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.742481, "high": 46.064693, "low": 38.320484, "close": 45.764272, "volume": 335834}, "trend_line": 40.232003, "activity_lines": {"activity_5": 44.902207, "activity_10": 46.223221, "activity_20": 43.25982, "activity_30": 41.358587}, "trend_signal": 1, "fair_value": 39.180803, "relative_strength": -1.244786, "rate_of_change": -0.20234375145345285, "market_dynamics": 0.34233, "expectation": {"probability": 45.1991, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.474389, "high": 44.629344, "low": 41.651829, "close": 43.507769, "volume": 240108}, "trend_line": 40.153268, "activity_lines": {"activity_5": 44.433514, "activity_10": 45.716273, "activity_20": 43.579115, "activity_30": 41.569927}, "trend_signal": 1, "fair_value": 39.243512, "relative_strength": -7.844397, "rate_of_change": -0.19570241133657149, "market_dynamics": 0.227595, "expectation": {"probability": 47.7679, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.43679, "high": 44.789569, "low": 39.689073, "close": 43.06715, "volume": 231171}, "trend_line": 40.232574, "activity_lines": {"activity_5": 43.937261, "activity_10": 45.089048, "activity_20": 43.791368, "activity_30": 41.757919}, "trend_signal": 1, "fair_value": 39.298136, "relative_strength": -7.966984, "rate_of_change": 0.19750820780017841, "market_dynamics": 0.077269, "expectation": {"probability": 45.1477, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.514504, "high": 37.41997, "low": 33.309313, "close": 33.685497, "volume": 705388}, "trend_line": 39.940648, "activity_lines": {"activity_5": 40.355182, "activity_10": 42.770488, "activity_20": 43.060489, "activity_30": 41.335527}, "trend_signal": 1, "fair_value": 39.219085, "relative_strength": -27.622815, "rate_of_change": -0.7255961301407078, "market_dynamics": -0.081813, "expectation": {"probability": 61.9154, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.684092, "high": 36.332458, "low": 33.199878, "close": 35.518535, "volume": 290546}, "trend_line": 39.523519, "activity_lines": {"activity_5": 38.287728, "activity_10": 41.040732, "activity_20": 42.506726, "activity_30": 41.05023}, "trend_signal": 0, "fair_value": 39.167688, "relative_strength": -24.401043, "rate_of_change": -1.0443721393804195, "market_dynamics": -0.405265, "expectation": {"probability": 71.0345, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.340703, "high": 36.736, "low": 33.801771, "close": 34.020642, "volume": 256046}, "trend_line": 39.175018, "activity_lines": {"activity_5": 36.191727, "activity_10": 39.371036, "activity_20": 41.814512, "activity_30": 40.695205}, "trend_signal": 0, "fair_value": 39.097181, "relative_strength": -25.928485, "rate_of_change": -0.8817559995100609, "market_dynamics": -0.650545, "expectation": {"probability": 70.2174, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.747701, "high": 34.747701, "low": 27.687084, "close": 28.740397, "volume": 508433}, "trend_line": 38.775925, "activity_lines": {"activity_5": 33.118553, "activity_10": 37.062584, "activity_20": 40.612538, "activity_30": 40.022004}, "trend_signal": 0, "fair_value": 38.957224, "relative_strength": -36.058591, "rate_of_change": -1.0187436289116716, "market_dynamics": -0.832584, "expectation": {"probability": 66.4609, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.519579, "high": 30.616865, "low": 25.864982, "close": 27.845076, "volume": 847772}, "trend_line": 38.533511, "activity_lines": {"activity_5": 30.731431, "activity_10": 34.892384, "activity_20": 39.345365, "activity_30": 39.316788}, "trend_signal": 0, "fair_value": 38.809062, "relative_strength": -35.077513, "rate_of_change": -0.6251662597346257, "market_dynamics": -0.901628, "expectation": {"probability": 62.4758, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.308801, "high": 27.336302, "low": 23.389864, "close": 24.964314, "volume": 481620}, "trend_line": 38.182429, "activity_lines": {"activity_5": 28.398859, "activity_10": 32.486463, "activity_20": 37.840683, "activity_30": 38.441356}, "trend_signal": 0, "fair_value": 38.626894, "relative_strength": -39.538843, "rate_of_change": -0.9111082558762895, "market_dynamics": -0.958955, "expectation": {"probability": 58.9416, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.489916, "high": 26.593767, "low": 24.156463, "close": 25.431836, "volume": 721045}, "trend_line": 37.789711, "activity_lines": {"activity_5": 26.80354, "activity_10": 30.570552, "activity_20": 36.419084, "activity_30": 37.618737}, "trend_signal": 0, "fair_value": 38.45553, "relative_strength": -37.987013, "rate_of_change": -1.0285306888150099, "market_dynamics": -0.913865, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.827528, "high": 27.08879, "low": 24.008644, "close": 24.077397, "volume": 209244}, "trend_line": 37.465398, "activity_lines": {"activity_5": 25.429188, "activity_10": 28.720161, "activity_20": 34.90701, "activity_30": 36.734072}, "trend_signal": 0, "fair_value": 38.271195, "relative_strength": -39.569614, "rate_of_change": -0.8582044991029346, "market_dynamics": -1.036805, "expectation": {"probability": 58.0328, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.431116, "high": 24.754658, "low": 22.544298, "close": 23.281085, "volume": 229619}, "trend_line": 37.246727, "activity_lines": {"activity_5": 24.452282, "activity_10": 27.119292, "activity_20": 33.391788, "activity_30": 35.818955}, "trend_signal": 0, "fair_value": 38.081447, "relative_strength": -34.979834, "rate_of_change": -0.5836612225499394, "market_dynamics": -1.190748, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.301059, "high": 21.449447, "low": 18.684155, "close": 20.120476, "volume": 649850}, "trend_line": 36.82933, "activity_lines": {"activity_5": 22.785793, "activity_10": 25.311525, "activity_20": 31.661353, "activity_30": 34.714035}, "trend_signal": 0, "fair_value": 37.856935, "relative_strength": -46.090869, "rate_of_change": -1.1206273238451292, "market_dynamics": -1.165029, "expectation": {"probability": 53.0735, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.511419, "high": 21.552734, "low": 19.755526, "close": 20.320166, "volume": 129687}, "trend_line": 36.366026, "activity_lines": {"activity_5": 21.700841, "activity_10": 23.957278, "activity_20": 30.062983, "activity_30": 33.648928}, "trend_signal": 0, "fair_value": 37.640431, "relative_strength": -44.024504, "rate_of_change": -1.2579756406103528, "market_dynamics": -1.324206, "expectation": {"probability": 52.7489, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.905464, "high": 23.618492, "low": 20.134248, "close": 23.150253, "volume": 357533}, "trend_line": 35.924312, "activity_lines": {"activity_5": 21.868862, "activity_10": 23.360598, "activity_20": 28.864712, "activity_30": 32.796297}, "trend_signal": 0, "fair_value": 37.463722, "relative_strength": -38.277218, "rate_of_change": -1.2146336803476891, "market_dynamics": -1.298755, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.095167, "high": 24.048771, "low": 22.186233, "close": 23.614403, "volume": 268689}, "trend_line": 35.625597, "activity_lines": {"activity_5": 22.343704, "activity_10": 23.073187, "activity_20": 27.856601, "activity_30": 32.00211}, "trend_signal": 0, "fair_value": 37.296862, "relative_strength": -38.092779, "rate_of_change": -0.8315120968774612, "market_dynamics": -1.26867, "expectation": {"probability": 56.4384, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.049037, "high": 30.557383, "low": 22.435407, "close": 29.89549, "volume": 637930}, "trend_line": 35.52361, "activity_lines": {"activity_5": 24.943109, "activity_10": 24.116996, "activity_20": 27.58039, "activity_30": 31.632425}, "trend_signal": 0, "fair_value": 37.208751, "relative_strength": -20.739233, "rate_of_change": -0.2862745008876656, "market_dynamics": -0.949692, "expectation": {"probability": 58.2129, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.756797, "high": 34.976896, "low": 30.819451, "close": 33.211849, "volume": 436202}, "trend_line": 35.444563, "activity_lines": {"activity_5": 28.207006, "activity_10": 25.742778, "activity_20": 27.693365, "activity_30": 31.483279}, "trend_signal": 0, "fair_value": 37.161728, "relative_strength": -15.755511, "rate_of_change": -0.22251961441980603, "market_dynamics": -0.424348, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.709066, "high": 34.232267, "low": 30.640119, "close": 32.736113, "volume": 402698}, "trend_line": 35.433715, "activity_lines": {"activity_5": 30.439566, "activity_10": 27.184485, "activity_20": 27.810918, "activity_30": 31.308541}, "trend_signal": 0, "fair_value": 37.110268, "relative_strength": -13.755077, "rate_of_change": -0.03060554026298153, "market_dynamics": 0.031385, "expectation": {"probability": 57.6485, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.039214, "high": 34.611476, "low": 32.33622, "close": 32.791271, "volume": 217786}, "trend_line": 35.409402, "activity_lines": {"activity_5": 31.862782, "activity_10": 28.494914, "activity_20": 28.002789, "activity_30": 31.13806}, "trend_signal": 0, "fair_value": 37.060624, "relative_strength": -14.007853, "rate_of_change": -0.06861544153639934, "market_dynamics": 0.43008, "expectation": {"probability": 58.3007, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.812339, "high": 34.02153, "low": 31.59142, "close": 31.605228, "volume": 199583}, "trend_line": 35.151492, "activity_lines": {"activity_5": 32.247917, "activity_10": 29.455892, "activity_20": 28.128315, "activity_30": 30.89263}, "trend_signal": 0, "fair_value": 36.998631, "relative_strength": -17.412704, "rate_of_change": -0.7283658729961114, "market_dynamics": 0.483773, "expectation": {"probability": 57.7699, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.254177, "high": 36.595581, "low": 31.853762, "close": 32.123007, "volume": 330973}, "trend_line": 34.845636, "activity_lines": {"activity_5": 32.272922, "activity_10": 30.374142, "activity_20": 28.370578, "activity_30": 30.697244}, "trend_signal": 0, "fair_value": 36.943849, "relative_strength": -14.916243, "rate_of_change": -0.8701081592781286, "market_dynamics": 0.489392, "expectation": {"probability": 57.4209, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.158565, "high": 33.91107, "low": 30.058795, "close": 30.542055, "volume": 252545}, "trend_line": 34.401695, "activity_lines": {"activity_5": 31.622443, "activity_10": 30.844184, "activity_20": 28.516487, "activity_30": 30.419593}, "trend_signal": 0, "fair_value": 36.872718, "relative_strength": -18.022914, "rate_of_change": -1.2740218029023846, "market_dynamics": 0.473209, "expectation": {"probability": 57.5556, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.498554, "high": 31.44299, "low": 27.875493, "close": 30.645611, "volume": 257832}, "trend_line": 33.831904, "activity_lines": {"activity_5": 31.184468, "activity_10": 31.14357, "activity_20": 28.731902, "activity_30": 30.177265}, "trend_signal": 0, "fair_value": 36.804288, "relative_strength": -19.629511, "rate_of_change": -1.6562875753650947, "market_dynamics": 0.495211, "expectation": {"probability": 56.6553, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.301464, "high": 33.36833, "low": 30.389508, "close": 32.587339, "volume": 252688}, "trend_line": 33.124791, "activity_lines": {"activity_5": 31.533103, "activity_10": 31.608263, "activity_20": 29.146719, "activity_30": 30.096971}, "trend_signal": 0, "fair_value": 36.758452, "relative_strength": -15.381094, "rate_of_change": -2.090077460612325, "market_dynamics": 0.532351, "expectation": {"probability": 57.9006, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.366174, "high": 38.09574, "low": 31.792526, "close": 38.012803, "volume": 396840}, "trend_line": 32.668833, "activity_lines": {"activity_5": 33.703821, "activity_10": 32.887821, "activity_20": 30.092205, "activity_30": 30.412326}, "trend_signal": 0, "fair_value": 36.771939, "relative_strength": -0.530522, "rate_of_change": -1.3764856659774924, "market_dynamics": 0.649131, "expectation": {"probability": 51.8201, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.538071, "high": 46.417088, "low": 37.552641, "close": 44.855108, "volume": 645060}, "trend_line": 32.654088, "activity_lines": {"activity_5": 37.728136, "activity_10": 35.149645, "activity_20": 31.670329, "activity_30": 31.198538}, "trend_signal": 0, "fair_value": 36.85793, "relative_strength": 17.262854, "rate_of_change": -0.04513476193042398, "market_dynamics": 0.881271, "expectation": {"probability": 48.2507, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.861575, "high": 48.701312, "low": 44.817095, "close": 45.905643, "volume": 654779}, "trend_line": 32.728009, "activity_lines": {"activity_5": 41.253823, "activity_10": 37.330482, "activity_20": 33.271767, "activity_30": 32.053477}, "trend_signal": 0, "fair_value": 36.953169, "relative_strength": 18.614587, "rate_of_change": 0.22637594410843312, "market_dynamics": 1.115903, "expectation": {"probability": 50.1404, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.386843, "high": 48.684034, "low": 44.065104, "close": 44.065104, "volume": 590084}, "trend_line": 32.62219, "activity_lines": {"activity_5": 43.141757, "activity_10": 38.945879, "activity_20": 34.611913, "activity_30": 32.784902}, "trend_signal": 1, "fair_value": 37.027252, "relative_strength": 16.915034, "rate_of_change": -0.3233285593388732, "market_dynamics": 1.316741, "expectation": {"probability": 42.4682, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.86168, "high": 51.277733, "low": 44.792884, "close": 51.205317, "volume": 660469}, "trend_line": 32.909707, "activity_lines": {"activity_5": 46.51513, "activity_10": 41.653516, "activity_20": 36.541123, "activity_30": 33.983814}, "trend_signal": 1, "fair_value": 37.173418, "relative_strength": 31.991513, "rate_of_change": 0.8813540721821373, "market_dynamics": 1.398333, "expectation": {"probability": 41.0839, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.733293, "high": 59.924197, "low": 52.67536, "close": 55.173711, "volume": 884982}, "trend_line": 33.223355, "activity_lines": {"activity_5": 49.970102, "activity_10": 44.747878, "activity_20": 38.725544, "activity_30": 35.420201}, "trend_signal": 1, "fair_value": 37.357094, "relative_strength": 39.912879, "rate_of_change": 0.9530561909894871, "market_dynamics": 1.399863, "expectation": {"probability": 43.6455, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.703007, "high": 61.140712, "low": 51.639812, "close": 60.89457, "volume": 831060}, "trend_line": 33.802915, "activity_lines": {"activity_5": 54.187966, "activity_10": 48.453878, "activity_20": 41.306732, "activity_30": 37.205441}, "trend_signal": 1, "fair_value": 37.594846, "relative_strength": 52.662948, "rate_of_change": 1.7444355032777419, "market_dynamics": 1.399863, "expectation": {"probability": 46.4229, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.548294, "high": 58.750334, "low": 53.428559, "close": 54.362652, "volume": 822971}, "trend_line": 34.179432, "activity_lines": {"activity_5": 55.159227, "activity_10": 50.449137, "activity_20": 43.08672, "activity_30": 38.531875}, "trend_signal": 1, "fair_value": 37.762525, "relative_strength": 35.350387, "rate_of_change": 1.1138595591534037, "market_dynamics": 1.330943, "expectation": {"probability": 48.4709, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.896145, "high": 56.263438, "low": 53.275592, "close": 54.217913, "volume": 432937}, "trend_line": 34.863845, "activity_lines": {"activity_5": 55.518441, "activity_10": 51.984978, "activity_20": 44.689866, "activity_30": 39.824681}, "trend_signal": 1, "fair_value": 37.925449, "relative_strength": 33.385663, "rate_of_change": 2.002411859857704, "market_dynamics": 1.157787, "expectation": {"probability": 46.6176, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.309847, "high": 58.600087, "low": 53.520749, "close": 58.584765, "volume": 428402}, "trend_line": 35.63272, "activity_lines": {"activity_5": 56.656419, "activity_10": 53.886205, "activity_20": 46.547484, "activity_30": 41.355062}, "trend_signal": 1, "fair_value": 38.127991, "relative_strength": 40.594273, "rate_of_change": 2.205364898794156, "market_dynamics": 0.989079, "expectation": {"probability": 45.0488, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.723107, "high": 58.040823, "low": 55.313456, "close": 55.459018, "volume": 596436}, "trend_line": 36.347332, "activity_lines": {"activity_5": 56.260518, "activity_10": 54.746434, "activity_20": 47.938676, "activity_30": 42.634179}, "trend_signal": 1, "fair_value": 38.296254, "relative_strength": 30.57554, "rate_of_change": 2.0054938270219127, "market_dynamics": 0.835148, "expectation": {"probability": 46.9003, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.532461, "high": 52.72399, "low": 47.629406, "close": 50.31073, "volume": 1296372}, "trend_line": 37.066343, "activity_lines": {"activity_5": 54.1295, "activity_10": 54.353407, "activity_20": 48.687915, "activity_30": 43.535043}, "trend_signal": 1, "fair_value": 38.411778, "relative_strength": 18.379781, "rate_of_change": 1.9781672008278401, "market_dynamics": 0.752038, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.367967, "high": 57.222042, "low": 51.11515, "close": 56.387035, "volume": 1368372}, "trend_line": 38.017742, "activity_lines": {"activity_5": 54.729506, "activity_10": 54.965969, "activity_20": 49.918633, "activity_30": 44.781539}, "trend_signal": 1, "fair_value": 38.582971, "relative_strength": 30.170525, "rate_of_change": 2.5667463337292133, "market_dynamics": 0.816859, "expectation": {"probability": 43.625, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.286273, "high": 59.413934, "low": 49.152987, "close": 49.626693, "volume": 1089352}, "trend_line": 38.839821, "activity_lines": {"activity_5": 52.941106, "activity_10": 54.158808, "activity_20": 50.395152, "activity_30": 45.530504}, "trend_signal": 1, "fair_value": 38.687157, "relative_strength": 16.764561, "rate_of_change": 2.1623561967462517, "market_dynamics": 0.718495, "expectation": {"probability": 45.6627, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.007666, "high": 53.107226, "low": 46.134117, "close": 47.539176, "volume": 884441}, "trend_line": 39.576733, "activity_lines": {"activity_5": 50.762949, "activity_10": 52.870978, "activity_20": 50.592428, "activity_30": 46.091752}, "trend_signal": 1, "fair_value": 38.769886, "relative_strength": 9.616558, "rate_of_change": 1.8973104948140636, "market_dynamics": 0.448754, "expectation": {"probability": 44.2757, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.947849, "high": 51.04781, "low": 46.928979, "close": 48.7676, "volume": 616639}, "trend_line": 40.399739, "activity_lines": {"activity_5": 49.730639, "activity_10": 51.873155, "activity_20": 50.836468, "activity_30": 46.684712}, "trend_signal": 1, "fair_value": 38.862457, "relative_strength": 9.853628, "rate_of_change": 2.0795198027083224, "market_dynamics": 0.092147, "expectation": {"probability": 42.4689, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.71421, "high": 52.566238, "low": 45.580122, "close": 48.189518, "volume": 566521}, "trend_line": 41.230021, "activity_lines": {"activity_5": 48.951729, "activity_10": 50.886701, "activity_20": 50.943728, "activity_30": 47.187278}, "trend_signal": 1, "fair_value": 38.948027, "relative_strength": 7.431623, "rate_of_change": 2.055166742537629, "market_dynamics": -0.34597, "expectation": {"probability": 42.5507, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.41516, "high": 46.510256, "low": 39.036628, "close": 43.19921, "volume": 1087487}, "trend_line": 41.999312, "activity_lines": {"activity_5": 46.650798, "activity_10": 49.223919, "activity_20": 50.499213, "activity_30": 47.314322}, "trend_signal": 1, "fair_value": 38.986674, "relative_strength": -2.039255, "rate_of_change": 1.8658515842133638, "market_dynamics": -0.574544, "expectation": {"probability": 45.1782, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.88499, "high": 44.88499, "low": 38.686504, "close": 38.928565, "volume": 578203}, "trend_line": 42.619592, "activity_lines": {"activity_5": 43.805506, "activity_10": 46.987628, "activity_20": 49.587697, "activity_30": 47.11621}, "trend_signal": 1, "fair_value": 38.98615, "relative_strength": -11.502105, "rate_of_change": 1.4768813355799588, "market_dynamics": -0.812379, "expectation": {"probability": 55.8606, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.79889, "high": 39.740852, "low": 33.317941, "close": 34.009544, "volume": 1098205}, "trend_line": 42.981568, "activity_lines": {"activity_5": 40.03375, "activity_10": 44.134958, "activity_20": 48.168261, "activity_30": 46.560723}, "trend_signal": 0, "fair_value": 38.941716, "relative_strength": -20.636567, "rate_of_change": 0.8493183135117898, "market_dynamics": -0.887995, "expectation": {"probability": 58.7838, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.770306, "high": 38.444444, "low": 34.580116, "close": 37.666391, "volume": 651404}, "trend_line": 43.449968, "activity_lines": {"activity_5": 38.382918, "activity_10": 42.393991, "activity_20": 47.090324, "activity_30": 46.217808}, "trend_signal": 0, "fair_value": 38.93043, "relative_strength": -14.603044, "rate_of_change": 1.0897694565260985, "market_dynamics": -1.004603, "expectation": {"probability": 60.1703, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.240763, "high": 40.3312, "low": 33.964608, "close": 37.745806, "volume": 854469}, "trend_line": 43.711645, "activity_lines": {"activity_5": 37.498638, "activity_10": 40.990965, "activity_20": 46.021599, "activity_30": 45.849798}, "trend_signal": 0, "fair_value": 38.920039, "relative_strength": -13.823173, "rate_of_change": 0.6022490051085857, "market_dynamics": -1.122183, "expectation": {"probability": 61.1265, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.333909, "high": 42.996944, "low": 38.057755, "close": 38.407516, "volume": 891108}, "trend_line": 43.884834, "activity_lines": {"activity_5": 37.531175, "activity_10": 39.936704, "activity_20": 45.049749, "activity_30": 45.507596}, "trend_signal": 0, "fair_value": 38.915582, "relative_strength": -10.996347, "rate_of_change": 0.39620792125302245, "market_dynamics": -1.06291, "expectation": {"probability": 62.2083, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.050319, "high": 39.296097, "low": 34.626318, "close": 37.301515, "volume": 1323610}, "trend_line": 44.037014, "activity_lines": {"activity_5": 37.514492, "activity_10": 39.008252, "activity_20": 44.00827, "activity_30": 45.082866}, "trend_signal": 0, "fair_value": 38.901668, "relative_strength": -13.06538, "rate_of_change": 0.34677127866087254, "market_dynamics": -1.019112, "expectation": {"probability": 60.4895, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.180644, "high": 38.331892, "low": 36.023355, "close": 36.521191, "volume": 542829}, "trend_line": 44.161344, "activity_lines": {"activity_5": 37.346171, "activity_10": 38.162016, "activity_20": 42.924682, "activity_30": 44.597974}, "trend_signal": 0, "fair_value": 38.881322, "relative_strength": -15.531659, "rate_of_change": 0.28233067755229835, "market_dynamics": -1.05509, "expectation": {"probability": 59.1453, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.521191, "high": 39.249328, "low": 36.28223, "close": 38.97054, "volume": 851639}, "trend_line": 44.406855, "activity_lines": {"activity_5": 37.826856, "activity_10": 37.961445, "activity_20": 42.14429, "activity_30": 44.263083}, "trend_signal": 0, "fair_value": 38.882078, "relative_strength": -8.257226, "rate_of_change": 0.5559409604925079, "market_dynamics": -0.996572, "expectation": {"probability": 57.4497, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.358851, "high": 41.270539, "low": 37.935043, "close": 38.12422, "volume": 649392}, "trend_line": 44.606895, "activity_lines": {"activity_5": 37.938492, "activity_10": 37.785125, "activity_20": 41.360454, "activity_30": 43.857752}, "trend_signal": 0, "fair_value": 38.875709, "relative_strength": -11.129088, "rate_of_change": 0.45047099147192776, "market_dynamics": -1.060429, "expectation": {"probability": 58.6851, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.223787, "high": 42.335906, "low": 38.15409, "close": 40.932011, "volume": 612276}, "trend_line": 44.953227, "activity_lines": {"activity_5": 38.96083, "activity_10": 38.302318, "activity_20": 40.952457, "activity_30": 43.620663}, "trend_signal": 0, "fair_value": 38.892845, "relative_strength": -3.703111, "rate_of_change": 0.7764091179177496, "market_dynamics": -1.013589, "expectation": {"probability": 56.9021, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.084393, "high": 38.303441, "low": 35.565347, "close": 36.43158, "volume": 587903}, "trend_line": 45.146093, "activity_lines": {"activity_5": 38.314725, "activity_10": 38.042472, "activity_20": 40.179803, "activity_30": 43.070879}, "trend_signal": 0, "fair_value": 38.872504, "relative_strength": -13.459463, "rate_of_change": 0.4290370522231969, "market_dynamics": -0.88002, "expectation": {"probability": 58.677, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.834178, "high": 37.636342, "low": 32.692838, "close": 33.096084, "volume": 754584}, "trend_line": 45.163051, "activity_lines": {"activity_5": 36.614784, "activity_10": 37.221573, "activity_20": 39.17418, "activity_30": 42.293459}, "trend_signal": 0, "fair_value": 38.825156, "relative_strength": -21.083489, "rate_of_change": 0.037562497379346804, "market_dynamics": -0.916119, "expectation": {"probability": 57.6894, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.799968, "high": 29.76661, "low": 22.651324, "close": 25.461563, "volume": 1939922}, "trend_line": 44.744676, "activity_lines": {"activity_5": 32.598342, "activity_10": 35.029187, "activity_20": 37.562833, "activity_30": 41.022395}, "trend_signal": 0, "fair_value": 38.716509, "relative_strength": -38.783318, "rate_of_change": -0.9263656700252704, "market_dynamics": -0.824459, "expectation": {"probability": 56.3528, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.12274, "high": 26.65741, "low": 23.606008, "close": 25.341979, "volume": 765660}, "trend_line": 44.094239, "activity_lines": {"activity_5": 29.442638, "activity_10": 33.036964, "activity_20": 36.082943, "activity_30": 39.770608}, "trend_signal": 0, "fair_value": 38.60865, "relative_strength": -37.846122, "rate_of_change": -1.453663448138493, "market_dynamics": -1.001866, "expectation": {"probability": 55.0767, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.664332, "high": 24.988207, "low": 23.637897, "close": 24.395267, "volume": 458167}, "trend_line": 43.377226, "activity_lines": {"activity_5": 26.823513, "activity_10": 31.098136, "activity_20": 34.631789, "activity_30": 38.499707}, "trend_signal": 0, "fair_value": 38.494943, "relative_strength": -40.413285, "rate_of_change": -1.6260922430252203, "market_dynamics": -1.144423, "expectation": {"probability": 53.8571, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.767447, "high": 25.850213, "low": 22.357345, "close": 23.767447, "volume": 908848}, "trend_line": 42.700638, "activity_lines": {"activity_5": 25.097563, "activity_10": 29.299928, "activity_20": 33.273184, "activity_30": 37.23456}, "trend_signal": 0, "fair_value": 38.378058, "relative_strength": -41.384411, "rate_of_change": -1.5597770129422346, "market_dynamics": -1.175823, "expectation": {"probability": 52.6904, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.867613, "high": 27.135441, "low": 23.867613, "close": 24.496234, "volume": 549905}, "trend_line": 41.810335, "activity_lines": {"activity_5": 24.458819, "activity_10": 27.8803, "activity_20": 32.107127, "activity_30": 36.060082}, "trend_signal": 0, "fair_value": 38.268752, "relative_strength": -38.112879, "rate_of_change": -2.084987582621121, "market_dynamics": -1.316479, "expectation": {"probability": 53.9638, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.945248, "high": 27.290101, "low": 24.845567, "close": 26.012905, "volume": 395910}, "trend_line": 40.838308, "activity_lines": {"activity_5": 24.898954, "activity_10": 26.955066, "activity_20": 31.195243, "activity_30": 35.040893}, "trend_signal": 0, "fair_value": 38.173004, "relative_strength": -33.157693, "rate_of_change": -2.324848628933502, "market_dynamics": -1.340475, "expectation": {"probability": 54.7814, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.477495, "high": 29.151017, "low": 25.992949, "close": 26.342182, "volume": 408191}, "trend_line": 39.686562, "activity_lines": {"activity_5": 25.412093, "activity_10": 26.325293, "activity_20": 30.423074, "activity_30": 34.105659}, "trend_signal": 0, "fair_value": 38.081292, "relative_strength": -30.958123, "rate_of_change": -2.820258860871503, "market_dynamics": -1.316847, "expectation": {"probability": 55.7191, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.5617, "high": 27.19032, "low": 24.321617, "close": 24.536146, "volume": 334892}, "trend_line": 38.692345, "activity_lines": {"activity_5": 25.256539, "activity_10": 25.58137, "activity_20": 29.582937, "activity_30": 33.128213}, "trend_signal": 0, "fair_value": 37.977098, "relative_strength": -34.112578, "rate_of_change": -2.505172909661459, "market_dynamics": -1.406525, "expectation": {"probability": 54.1748, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.573868, "high": 26.518933, "low": 24.835489, "close": 25.49216, "volume": 246172}, "trend_line": 37.73482, "activity_lines": {"activity_5": 25.410265, "activity_10": 25.309374, "activity_20": 28.92272, "activity_30": 32.276588}, "trend_signal": 0, "fair_value": 37.881794, "relative_strength": -33.646524, "rate_of_change": -2.4747143136452543, "market_dynamics": -1.327655, "expectation": {"probability": 55.4913, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.470324, "high": 27.987477, "low": 25.473195, "close": 27.807814, "volume": 175036}, "trend_line": 36.708921, "activity_lines": {"activity_5": 26.220894, "activity_10": 25.657304, "activity_20": 28.547025, "activity_30": 31.636136}, "trend_signal": 0, "fair_value": 37.805476, "relative_strength": -30.200761, "rate_of_change": -2.718706489125965, "market_dynamics": -1.128329, "expectation": {"probability": 56.2224, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.079181, "high": 30.45275, "low": 26.969388, "close": 29.953787, "volume": 278761}, "trend_line": 35.858747, "activity_lines": {"activity_5": 27.526076, "activity_10": 26.491562, "activity_20": 28.40524, "activity_30": 31.200321}, "trend_signal": 0, "fair_value": 37.74644, "relative_strength": -28.136387, "rate_of_change": -2.3159874407640464, "market_dynamics": -0.732455, "expectation": {"probability": 57.0632, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.606316, "high": 29.852078, "low": 28.16704, "close": 28.600826, "volume": 164625}, "trend_line": 35.135084, "activity_lines": {"activity_5": 28.117546, "activity_10": 26.99815, "activity_20": 28.171328, "activity_30": 30.732068}, "trend_signal": 0, "fair_value": 37.678189, "relative_strength": -31.692417, "rate_of_change": -2.0180933817905067, "market_dynamics": -0.411711, "expectation": {"probability": 55.6227, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.48472, "high": 28.64863, "low": 27.258487, "close": 28.353897, "volume": 141253}, "trend_line": 34.200646, "activity_lines": {"activity_5": 28.476129, "activity_10": 27.40059, "activity_20": 27.957447, "activity_30": 30.294572}, "trend_signal": 0, "fair_value": 37.609121, "relative_strength": -32.85106, "rate_of_change": -2.6595581783723645, "market_dynamics": -0.069088, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.757723, "high": 29.47916, "low": 27.889603, "close": 28.430731, "volume": 133745}, "trend_line": 33.494114, "activity_lines": {"activity_5": 28.605807, "activity_10": 27.745025, "activity_20": 27.798758, "activity_30": 29.92232}, "trend_signal": 0, "fair_value": 37.541632, "relative_strength": -33.891859, "rate_of_change": -2.065844019437515, "market_dynamics": 0.207552, "expectation": {"probability": 56.4856, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.548176, "high": 28.787658, "low": 27.111288, "close": 27.241007, "volume": 135155}, "trend_line": 32.817508, "activity_lines": {"activity_5": 28.143006, "activity_10": 27.788359, "activity_20": 27.569004, "activity_30": 29.518894}, "trend_signal": 0, "fair_value": 37.466445, "relative_strength": -36.378071, "rate_of_change": -2.0200743330604496, "market_dynamics": 0.257944, "expectation": {"probability": 55.9776, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.23319, "high": 26.342952, "low": 25.255307, "close": 25.295221, "volume": 130078}, "trend_line": 32.035095, "activity_lines": {"activity_5": 27.069396, "activity_10": 27.428009, "activity_20": 27.198128, "activity_30": 29.033585}, "trend_signal": 0, "fair_value": 37.378248, "relative_strength": -40.9795, "rate_of_change": -2.384132884190958, "market_dynamics": 0.3669, "expectation": {"probability": 55.0858, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.863989, "high": 26.193276, "low": 24.101805, "close": 24.646625, "volume": 201456}, "trend_line": 31.250332, "activity_lines": {"activity_5": 26.090159, "activity_10": 26.962781, "activity_20": 26.830601, "activity_30": 28.556909}, "trend_signal": 0, "fair_value": 37.286654, "relative_strength": -42.86397, "rate_of_change": -2.449697745550616, "market_dynamics": 0.385954, "expectation": {"probability": 54.0589, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.153151, "high": 24.542718, "low": 18.879014, "close": 19.288558, "volume": 321963}, "trend_line": 30.45331, "activity_lines": {"activity_5": 23.588513, "activity_10": 25.554188, "activity_20": 26.016962, "activity_30": 27.785182}, "trend_signal": 0, "fair_value": 37.158096, "relative_strength": -53.712777, "rate_of_change": -2.550443304090343, "market_dynamics": 0.22812, "expectation": {"probability": 53.0697, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.637059, "high": 20.80687, "low": 19.753042, "close": 20.35737, "volume": 214056}, "trend_line": 29.834271, "activity_lines": {"activity_5": 22.047494, "activity_10": 24.435335, "activity_20": 25.408178, "activity_30": 27.133831}, "trend_signal": 0, "fair_value": 37.038942, "relative_strength": -50.974335, "rate_of_change": -2.032747835949515, "market_dynamics": 0.038233, "expectation": {"probability": 53.3923, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.215305, "high": 22.604872, "low": 20.488225, "close": 20.842031, "volume": 82151}, "trend_line": 29.395353, "activity_lines": {"activity_5": 21.206252, "activity_10": 23.497962, "activity_20": 24.922096, "activity_30": 26.553686}, "trend_signal": 0, "fair_value": 36.924879, "relative_strength": -49.85609, "rate_of_change": -1.4711872798903014, "market_dynamics": -0.17462, "expectation": {"probability": 54.3526, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.53606, "high": 21.675904, "low": 18.659258, "close": 19.188669, "volume": 124665}, "trend_line": 28.779429, "activity_lines": {"activity_5": 20.240488, "activity_10": 22.386628, "activity_20": 24.336904, "activity_30": 25.895191}, "trend_signal": 0, "fair_value": 36.80085, "relative_strength": -52.313328, "rate_of_change": -2.0953107792241843, "market_dynamics": -0.432601, "expectation": {"probability": 52.8602, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.168692, "high": 20.97, "low": 18.874019, "close": 20.72, "volume": 130194}, "trend_line": 28.211903, "activity_lines": {"activity_5": 20.192271, "activity_10": 21.749447, "activity_20": 23.927423, "activity_30": 25.375227}, "trend_signal": 0, "fair_value": 36.689177, "relative_strength": -49.158963, "rate_of_change": -1.9719849202011648, "market_dynamics": -0.496689, "expectation": {"probability": 54.0897, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.13, "high": 22.09, "low": 20.94, "close": 21.87, "volume": 97178}, "trend_line": 27.660652, "activity_lines": {"activity_5": 20.789163, "activity_10": 21.464645, "activity_20": 23.649476, "activity_30": 24.966072}, "trend_signal": 0, "fair_value": 36.586976, "relative_strength": -46.445385, "rate_of_change": -1.9539660263258405, "market_dynamics": -0.495999, "expectation": {"probability": 54.7111, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2f7b3c4-fe84-4dbe-b474-a6f343294dfd/", "share_image": "https://sharemaestro.com/terminal/d2f7b3c4-fe84-4dbe-b474-a6f343294dfd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}