{"ticker": {"uuid": "d2f8e90b-3b46-4125-9004-0a96a72a0898", "symbol": "ZPDF", "name": "State Street SPDR S&P U.S. Financials Select Sector UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, ZPDF rose 13.79%, moving from 51.63 to 58.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 6.04 and has improved across the 12-week window. Market Dynamics is 1.74 on the latest week. Next-week expectancy is positive at 59.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "58.75"}, {"label": "12-Week Change", "value": "13.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.10%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.04"}, {"label": "Market Dynamics", "value": "1.74"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 58.290001, "high": 58.75, "low": 57.939999, "close": 58.75, "volume": 50460}, "trend_line": 53.513167, "activity_lines": {"activity_5": 58.178, "activity_10": 56.929091, "activity_20": 55.035214, "activity_30": 54.120892}, "trend_signal": 1, "fair_value": 48.677308, "relative_strength": 6.037048, "rate_of_change": 0.19972662503628139, "market_dynamics": 1.742391, "expectation": {"probability": 59.1015, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 36.465, "high": 36.845001, "low": 36.334999, "close": 36.459999, "volume": 60764}, "trend_line": 35.436, "activity_lines": {"activity_5": 36.142333, "activity_10": 35.667454, "activity_20": 35.038761, "activity_30": 35.029387}, "trend_signal": 0, "fair_value": 34.099712, "relative_strength": -7.90958, "rate_of_change": -0.10430468243452495, "market_dynamics": 0.857558, "expectation": {"probability": 55.0711, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.369999, "high": 36.724998, "low": 36.154999, "close": 36.375, "volume": 26598}, "trend_line": 35.396666, "activity_lines": {"activity_5": 36.318666, "activity_10": 35.851636, "activity_20": 35.215761, "activity_30": 35.089967}, "trend_signal": 0, "fair_value": 34.184135, "relative_strength": -7.068851, "rate_of_change": -0.11100011287954806, "market_dynamics": 0.956844, "expectation": {"probability": 54.4007, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.445, "high": 36.525002, "low": 35.580002, "close": 35.735001, "volume": 22169}, "trend_line": 35.3655, "activity_lines": {"activity_5": 36.195667, "activity_10": 35.890272, "activity_20": 35.313619, "activity_30": 35.111795}, "trend_signal": 0, "fair_value": 34.269199, "relative_strength": -6.765734, "rate_of_change": -0.08804784043787067, "market_dynamics": 0.921608, "expectation": {"probability": 53.2775, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.645, "high": 36.084999, "low": 35.41, "close": 35.994999, "volume": 30222}, "trend_line": 35.303333, "activity_lines": {"activity_5": 36.099333, "activity_10": 35.963545, "activity_20": 35.425833, "activity_30": 35.152408}, "trend_signal": 0, "fair_value": 34.351891, "relative_strength": -5.954131, "rate_of_change": -0.17578430956722005, "market_dynamics": 0.945742, "expectation": {"probability": 55.0191, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.970001, "high": 36.669998, "low": 35.904999, "close": 36.669998, "volume": 28674}, "trend_line": 35.244166, "activity_lines": {"activity_5": 36.249666, "activity_10": 36.140908, "activity_20": 35.589142, "activity_30": 35.24058}, "trend_signal": 0, "fair_value": 34.439167, "relative_strength": -5.02195, "rate_of_change": -0.16759607371916466, "market_dynamics": 0.986112, "expectation": {"probability": 55.509, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.59, "high": 36.865002, "low": 36.369999, "close": 36.535, "volume": 43926}, "trend_line": 35.176, "activity_lines": {"activity_5": 36.345666, "activity_10": 36.252181, "activity_20": 35.726904, "activity_30": 35.32386}, "trend_signal": 1, "fair_value": 34.527821, "relative_strength": -4.311547, "rate_of_change": -0.19341073356650842, "market_dynamics": 1.047515, "expectation": {"probability": 55.6382, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.615002, "high": 37.599998, "low": 36.57, "close": 37.384998, "volume": 36552}, "trend_line": 35.1405, "activity_lines": {"activity_5": 36.719999, "activity_10": 36.494181, "activity_20": 35.935261, "activity_30": 35.466376}, "trend_signal": 1, "fair_value": 34.621442, "relative_strength": -2.608171, "rate_of_change": -0.10092108255628546, "market_dynamics": 1.292976, "expectation": {"probability": 57.0239, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.355, "high": 37.384998, "low": 36.459999, "close": 36.514999, "volume": 28740}, "trend_line": 35.086666, "activity_lines": {"activity_5": 36.736999, "activity_10": 36.536181, "activity_20": 36.045047, "activity_30": 35.555053}, "trend_signal": 1, "fair_value": 34.715, "relative_strength": -2.373337, "rate_of_change": -0.1531964542337244, "market_dynamics": 1.328116, "expectation": {"probability": 55.832, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.375, "high": 36.445, "low": 36.154999, "close": 36.279999, "volume": 24615}, "trend_line": 35.023499, "activity_lines": {"activity_5": 36.623666, "activity_10": 36.504908, "activity_20": 36.116785, "activity_30": 35.632042}, "trend_signal": 1, "fair_value": 34.802949, "relative_strength": -1.466758, "rate_of_change": -0.18003135436122647, "market_dynamics": 1.166806, "expectation": {"probability": 55.2733, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.154999, "high": 36.169998, "low": 35.224998, "close": 35.695, "volume": 44466}, "trend_line": 35.020333, "activity_lines": {"activity_5": 36.296333, "activity_10": 36.367999, "activity_20": 36.119118, "activity_30": 35.675365}, "trend_signal": 1, "fair_value": 34.882212, "relative_strength": -1.603489, "rate_of_change": -0.00903964506801626, "market_dynamics": 0.889412, "expectation": {"probability": 54.3262, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.625, "high": 36.540001, "low": 35.474998, "close": 36.404999, "volume": 59592}, "trend_line": 35.130666, "activity_lines": {"activity_5": 36.270666, "activity_10": 36.375363, "activity_20": 36.182166, "activity_30": 35.764698}, "trend_signal": 1, "fair_value": 34.965289, "relative_strength": 1.059664, "rate_of_change": 0.315054114419749, "market_dynamics": 0.599332, "expectation": {"probability": 55.989, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.299999, "high": 36.584999, "low": 34.93, "close": 35.0, "volume": 27249}, "trend_line": 35.212166, "activity_lines": {"activity_5": 35.785333, "activity_10": 36.128272, "activity_20": 36.100214, "activity_30": 35.756268}, "trend_signal": 1, "fair_value": 35.04016, "relative_strength": 0.107795, "rate_of_change": 0.23199104736586965, "market_dynamics": 0.18321, "expectation": {"probability": 58.141, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.955002, "high": 35.084999, "low": 34.310001, "close": 34.310001, "volume": 32422}, "trend_line": 35.237499, "activity_lines": {"activity_5": 35.229, "activity_10": 35.780727, "activity_20": 35.951452, "activity_30": 35.698064}, "trend_signal": 0, "fair_value": 35.117628, "relative_strength": -0.673875, "rate_of_change": 0.07194388439494541, "market_dynamics": -0.23606, "expectation": {"probability": 48.5963, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.400002, "high": 36.220001, "low": 34.235001, "close": 36.150002, "volume": 29370}, "trend_line": 35.335, "activity_lines": {"activity_5": 35.433001, "activity_10": 35.793636, "activity_20": 35.981404, "activity_30": 35.756935}, "trend_signal": 1, "fair_value": 35.201378, "relative_strength": 1.576935, "rate_of_change": 0.2766967088101263, "market_dynamics": -0.405012, "expectation": {"probability": 55.9299, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.165001, "high": 36.224998, "low": 35.875, "close": 36.130001, "volume": 14037}, "trend_line": 35.405833, "activity_lines": {"activity_5": 35.639001, "activity_10": 35.800091, "activity_20": 36.003833, "activity_30": 35.808226}, "trend_signal": 1, "fair_value": 35.273526, "relative_strength": 1.526255, "rate_of_change": 0.20046129899533144, "market_dynamics": -0.697128, "expectation": {"probability": 53.4569, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.165001, "high": 36.915001, "low": 36.150002, "close": 36.84, "volume": 19978}, "trend_line": 35.4885, "activity_lines": {"activity_5": 36.052667, "activity_10": 35.945455, "activity_20": 36.085571, "activity_30": 35.900752}, "trend_signal": 1, "fair_value": 35.348718, "relative_strength": -0.643342, "rate_of_change": 0.2334841267539185, "market_dynamics": -0.580904, "expectation": {"probability": 53.1535, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.740002, "high": 37.209999, "low": 36.610001, "close": 37.060001, "volume": 27496}, "trend_line": 35.587666, "activity_lines": {"activity_5": 36.510668, "activity_10": 36.125273, "activity_20": 36.180571, "activity_30": 36.00214}, "trend_signal": 1, "fair_value": 35.419744, "relative_strength": -0.424989, "rate_of_change": 0.2794313650900904, "market_dynamics": -0.303015, "expectation": {"probability": 53.1535, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.950001, "high": 37.959999, "low": 36.794998, "close": 37.939999, "volume": 45908}, "trend_line": 35.744833, "activity_lines": {"activity_5": 37.124667, "activity_10": 36.471, "activity_20": 36.349976, "activity_30": 36.153903}, "trend_signal": 1, "fair_value": 35.495898, "relative_strength": -0.080949, "rate_of_change": 0.44163334566532453, "market_dynamics": 0.051186, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.939999, "high": 38.419998, "low": 37.939999, "close": 38.34, "volume": 4584}, "trend_line": 35.909333, "activity_lines": {"activity_5": 37.63, "activity_10": 36.863546, "activity_20": 36.54269, "activity_30": 36.321333}, "trend_signal": 1, "fair_value": 35.577436, "relative_strength": -0.966679, "rate_of_change": 0.46020637444297685, "market_dynamics": 0.327068, "expectation": {"probability": 55.6098, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.439999, "high": 39.424999, "low": 38.369999, "close": 39.264999, "volume": 32852}, "trend_line": 36.076666, "activity_lines": {"activity_5": 38.297666, "activity_10": 37.386818, "activity_20": 36.813881, "activity_30": 36.537828}, "trend_signal": 1, "fair_value": 35.665962, "relative_strength": 1.664059, "rate_of_change": 0.46598749132991807, "market_dynamics": 0.697342, "expectation": {"probability": 56.2927, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.290001, "high": 39.509998, "low": 38.875, "close": 39.035, "volume": 25170}, "trend_line": 36.242666, "activity_lines": {"activity_5": 38.679666, "activity_10": 37.803364, "activity_20": 37.050143, "activity_30": 36.728688}, "trend_signal": 1, "fair_value": 35.749039, "relative_strength": 1.559053, "rate_of_change": 0.46013121057249806, "market_dynamics": 0.907963, "expectation": {"probability": 55.7163, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.105, "high": 39.369999, "low": 38.825001, "close": 39.294998, "volume": 6535}, "trend_line": 36.3935, "activity_lines": {"activity_5": 39.001999, "activity_10": 38.219363, "activity_20": 37.298905, "activity_30": 36.925613}, "trend_signal": 1, "fair_value": 35.834135, "relative_strength": 2.176965, "rate_of_change": 0.41617799308694137, "market_dynamics": 0.91661, "expectation": {"probability": 56.2713, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.345001, "high": 39.775002, "low": 39.34, "close": 39.700001, "volume": 17774}, "trend_line": 36.548833, "activity_lines": {"activity_5": 39.310333, "activity_10": 38.630909, "activity_20": 37.572333, "activity_30": 37.138935}, "trend_signal": 1, "fair_value": 35.911891, "relative_strength": 4.366017, "rate_of_change": 0.4268152279940067, "market_dynamics": 1.074031, "expectation": {"probability": 56.2713, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.744999, "high": 39.875, "low": 39.134998, "close": 39.404999, "volume": 74587}, "trend_line": 36.696666, "activity_lines": {"activity_5": 39.402999, "activity_10": 38.890818, "activity_20": 37.798786, "activity_30": 37.323204}, "trend_signal": 1, "fair_value": 35.984968, "relative_strength": 3.018855, "rate_of_change": 0.4044807668688041, "market_dynamics": 1.151558, "expectation": {"probability": 55.6966, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.419998, "high": 39.810001, "low": 39.200001, "close": 39.740002, "volume": 40930}, "trend_line": 36.875166, "activity_lines": {"activity_5": 39.536334, "activity_10": 39.152455, "activity_20": 38.040905, "activity_30": 37.519548}, "trend_signal": 1, "fair_value": 36.064295, "relative_strength": 4.866569, "rate_of_change": 0.48642021048996564, "market_dynamics": 1.218989, "expectation": {"probability": 56.3457, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.080002, "high": 40.945, "low": 40.080002, "close": 40.915001, "volume": 21805}, "trend_line": 37.064833, "activity_lines": {"activity_5": 40.029667, "activity_10": 39.562091, "activity_20": 38.38031, "activity_30": 37.780183}, "trend_signal": 1, "fair_value": 36.157596, "relative_strength": 5.458011, "rate_of_change": 0.5143488709989809, "market_dynamics": 1.328308, "expectation": {"probability": 57.2304, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.98, "high": 41.860001, "low": 40.764999, "close": 41.575001, "volume": 26048}, "trend_line": 37.281167, "activity_lines": {"activity_5": 40.617668, "activity_10": 40.017637, "activity_20": 38.761715, "activity_30": 38.071161}, "trend_signal": 1, "fair_value": 36.2425, "relative_strength": 7.456764, "rate_of_change": 0.5836637655969025, "market_dynamics": 1.466267, "expectation": {"probability": 57.2304, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.525002, "high": 41.720001, "low": 41.384998, "close": 41.455002, "volume": 42223}, "trend_line": 37.501833, "activity_lines": {"activity_5": 41.013668, "activity_10": 40.369273, "activity_20": 39.111739, "activity_30": 38.340441}, "trend_signal": 1, "fair_value": 36.325769, "relative_strength": 7.158239, "rate_of_change": 0.5918967075252612, "market_dynamics": 1.543087, "expectation": {"probability": 56.6861, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.535, "high": 42.494999, "low": 41.535, "close": 42.415001, "volume": 44683}, "trend_line": 37.705, "activity_lines": {"activity_5": 41.612668, "activity_10": 40.831546, "activity_20": 39.529667, "activity_30": 38.65742}, "trend_signal": 1, "fair_value": 36.409712, "relative_strength": 8.421924, "rate_of_change": 0.5417521858198253, "market_dynamics": 1.71273, "expectation": {"probability": 56.1756, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.32, "high": 42.990002, "low": 41.875, "close": 42.889999, "volume": 31685}, "trend_line": 37.917, "activity_lines": {"activity_5": 42.169334, "activity_10": 41.306092, "activity_20": 39.963619, "activity_30": 38.991936}, "trend_signal": 1, "fair_value": 36.49516, "relative_strength": 7.776616, "rate_of_change": 0.5622596472616451, "market_dynamics": 1.83551, "expectation": {"probability": 56.1009, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.740002, "high": 42.970001, "low": 42.400002, "close": 42.689999, "volume": 27888}, "trend_line": 38.124667, "activity_lines": {"activity_5": 42.449333, "activity_10": 41.678364, "activity_20": 40.344262, "activity_30": 39.299871}, "trend_signal": 1, "fair_value": 36.574391, "relative_strength": 5.402747, "rate_of_change": 0.5476883719703581, "market_dynamics": 1.883916, "expectation": {"probability": 55.8682, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.584999, "high": 43.084999, "low": 42.5, "close": 42.75, "volume": 18714}, "trend_line": 38.337167, "activity_lines": {"activity_5": 42.631, "activity_10": 41.995091, "activity_20": 40.700691, "activity_30": 39.59828}, "trend_signal": 1, "fair_value": 36.643526, "relative_strength": 5.009545, "rate_of_change": 0.557381917591565, "market_dynamics": 1.847692, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.744999, "high": 43.450001, "low": 42.52, "close": 43.095001, "volume": 11744}, "trend_line": 38.5825, "activity_lines": {"activity_5": 42.849333, "activity_10": 42.311728, "activity_20": 41.053072, "activity_30": 39.905237}, "trend_signal": 1, "fair_value": 36.717372, "relative_strength": 4.993322, "rate_of_change": 0.6399351313569994, "market_dynamics": 1.757879, "expectation": {"probability": 56.1009, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.165001, "high": 44.810001, "low": 43.040001, "close": 44.369999, "volume": 11121}, "trend_line": 38.861667, "activity_lines": {"activity_5": 43.383333, "activity_10": 42.798455, "activity_20": 41.485048, "activity_30": 40.278624}, "trend_signal": 1, "fair_value": 36.797404, "relative_strength": 6.267989, "rate_of_change": 0.7235586081772667, "market_dynamics": 1.677706, "expectation": {"probability": 56.1009, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.209999, "high": 45.0, "low": 43.994999, "close": 44.93, "volume": 31061}, "trend_line": 39.137, "activity_lines": {"activity_5": 43.973667, "activity_10": 43.296727, "activity_20": 41.931214, "activity_30": 40.670129}, "trend_signal": 1, "fair_value": 36.879455, "relative_strength": 5.690976, "rate_of_change": 0.7084950833426764, "market_dynamics": 1.672615, "expectation": {"probability": 56.1009, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.07, "high": 45.099998, "low": 43.875, "close": 44.209999, "volume": 17382}, "trend_line": 39.392833, "activity_lines": {"activity_5": 44.188, "activity_10": 43.569727, "activity_20": 42.266905, "activity_30": 40.997419}, "trend_signal": 1, "fair_value": 36.954647, "relative_strength": 5.546762, "rate_of_change": 0.653685770498512, "market_dynamics": 1.592495, "expectation": {"probability": 55.8682, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.264999, "high": 44.415001, "low": 43.5, "close": 43.645, "volume": 34244}, "trend_line": 39.6015, "activity_lines": {"activity_5": 44.112666, "activity_10": 43.680091, "activity_20": 42.513691, "activity_30": 41.271753}, "trend_signal": 1, "fair_value": 37.026058, "relative_strength": 5.371224, "rate_of_change": 0.5297080308999313, "market_dynamics": 1.51489, "expectation": {"probability": 54.976, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.639999, "high": 44.014999, "low": 42.955002, "close": 43.564999, "volume": 15444}, "trend_line": 39.8365, "activity_lines": {"activity_5": 43.950999, "activity_10": 43.738272, "activity_20": 42.7215, "activity_30": 41.527462}, "trend_signal": 1, "fair_value": 37.09875, "relative_strength": 6.063924, "rate_of_change": 0.5934118657121559, "market_dynamics": 1.19456, "expectation": {"probability": 54.8044, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.849998, "high": 44.535, "low": 43.775002, "close": 44.055, "volume": 15165}, "trend_line": 40.095667, "activity_lines": {"activity_5": 43.921333, "activity_10": 43.847181, "activity_20": 42.94919, "activity_30": 41.799624}, "trend_signal": 1, "fair_value": 37.168237, "relative_strength": 4.507418, "rate_of_change": 0.6505767323936539, "market_dynamics": 0.759529, "expectation": {"probability": 54.2506, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.014999, "high": 44.084999, "low": 43.299999, "close": 43.384998, "volume": 10234}, "trend_line": 40.352, "activity_lines": {"activity_5": 43.689332, "activity_10": 43.804454, "activity_20": 43.085857, "activity_30": 42.011839}, "trend_signal": 1, "fair_value": 37.228269, "relative_strength": 3.547655, "rate_of_change": 0.6393034938164215, "market_dynamics": 0.265279, "expectation": {"probability": 53.8988, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.630001, "high": 44.904999, "low": 43.615002, "close": 44.810001, "volume": 7316}, "trend_line": 40.632167, "activity_lines": {"activity_5": 44.035333, "activity_10": 44.011818, "activity_20": 43.338619, "activity_30": 42.299452}, "trend_signal": 1, "fair_value": 37.295801, "relative_strength": 2.311606, "rate_of_change": 0.6943075931800303, "market_dynamics": -0.103132, "expectation": {"probability": 54.1, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.875, "high": 44.974998, "low": 44.5, "close": 44.939999, "volume": 13309}, "trend_line": 40.9635, "activity_lines": {"activity_5": 44.384666, "activity_10": 44.204272, "activity_20": 43.576262, "activity_30": 42.577376}, "trend_signal": 1, "fair_value": 37.365417, "relative_strength": 2.731008, "rate_of_change": 0.8154450635133507, "market_dynamics": -0.205888, "expectation": {"probability": 54.8146, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.029999, "high": 45.154999, "low": 44.064999, "close": 44.185001, "volume": 5660}, "trend_line": 41.292667, "activity_lines": {"activity_5": 44.396, "activity_10": 44.219636, "activity_20": 43.715119, "activity_30": 42.785215}, "trend_signal": 1, "fair_value": 37.429199, "relative_strength": 0.871484, "rate_of_change": 0.8035617073736332, "market_dynamics": -0.411633, "expectation": {"probability": 52.8361, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.235001, "high": 44.285, "low": 43.435001, "close": 43.814999, "volume": 16851}, "trend_line": 41.548167, "activity_lines": {"activity_5": 44.242666, "activity_10": 44.147909, "activity_20": 43.797381, "activity_30": 42.947946}, "trend_signal": 1, "fair_value": 37.488462, "relative_strength": 0.915898, "rate_of_change": 0.6187539303285928, "market_dynamics": -0.431039, "expectation": {"probability": 52.0098, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.349998, "high": 44.415001, "low": 43.564999, "close": 44.369999, "volume": 98541}, "trend_line": 41.822833, "activity_lines": {"activity_5": 44.290333, "activity_10": 44.187181, "activity_20": 43.9115, "activity_30": 43.13}, "trend_signal": 1, "fair_value": 37.554071, "relative_strength": 1.705726, "rate_of_change": 0.6610785019709856, "market_dynamics": -0.393524, "expectation": {"probability": 53.9946, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.34, "high": 44.419998, "low": 43.400002, "close": 43.865002, "volume": 31881}, "trend_line": 42.057, "activity_lines": {"activity_5": 44.104, "activity_10": 44.144818, "activity_20": 43.955476, "activity_30": 43.261753}, "trend_signal": 1, "fair_value": 37.624071, "relative_strength": 3.396692, "rate_of_change": 0.5599022906936968, "market_dynamics": -0.526085, "expectation": {"probability": 52.7342, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.900002, "high": 44.814999, "low": 43.634998, "close": 44.48, "volume": 17768}, "trend_line": 42.304333, "activity_lines": {"activity_5": 44.185667, "activity_10": 44.220545, "activity_20": 44.043976, "activity_30": 43.418075}, "trend_signal": 1, "fair_value": 37.690449, "relative_strength": 3.679985, "rate_of_change": 0.5880899731316964, "market_dynamics": -0.507917, "expectation": {"probability": 53.8124, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.610001, "high": 45.095001, "low": 44.105, "close": 44.529999, "volume": 15985}, "trend_line": 42.524, "activity_lines": {"activity_5": 44.314667, "activity_10": 44.290182, "activity_20": 44.123405, "activity_30": 43.561667}, "trend_signal": 1, "fair_value": 37.755449, "relative_strength": 3.168247, "rate_of_change": 0.5192541388136321, "market_dynamics": -0.531117, "expectation": {"probability": 53.9811, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.310001, "high": 44.945, "low": 44.255001, "close": 44.255001, "volume": 39370}, "trend_line": 42.721167, "activity_lines": {"activity_5": 44.329, "activity_10": 44.292273, "activity_20": 44.162, "activity_30": 43.673344}, "trend_signal": 1, "fair_value": 37.820769, "relative_strength": 1.078672, "rate_of_change": 0.4636605211174873, "market_dynamics": -0.687401, "expectation": {"probability": 52.8983, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.389999, "high": 45.200001, "low": 44.294998, "close": 45.064999, "volume": 58224}, "trend_line": 42.9145, "activity_lines": {"activity_5": 44.584, "activity_10": 44.438, "activity_20": 44.268976, "activity_30": 43.824559}, "trend_signal": 1, "fair_value": 37.891186, "relative_strength": 1.233653, "rate_of_change": 0.45254615820769956, "market_dynamics": -0.528995, "expectation": {"probability": 53.8902, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.18, "high": 46.715, "low": 45.134998, "close": 45.685001, "volume": 68185}, "trend_line": 43.136167, "activity_lines": {"activity_5": 44.999333, "activity_10": 44.665909, "activity_20": 44.424643, "activity_30": 44.003301}, "trend_signal": 1, "fair_value": 37.965032, "relative_strength": 5.650704, "rate_of_change": 0.5165317083969372, "market_dynamics": -0.193012, "expectation": {"probability": 53.8124, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.625, "high": 46.349998, "low": 45.544998, "close": 46.27, "volume": 38933}, "trend_line": 43.368667, "activity_lines": {"activity_5": 45.488333, "activity_10": 44.984273, "activity_20": 44.621762, "activity_30": 44.205484}, "trend_signal": 1, "fair_value": 38.042596, "relative_strength": 5.326056, "rate_of_change": 0.5389908658319171, "market_dynamics": 0.162976, "expectation": {"probability": 53.0633, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.459999, "high": 47.240002, "low": 44.439999, "close": 44.485001, "volume": 84001}, "trend_line": 43.528167, "activity_lines": {"activity_5": 45.263, "activity_10": 44.953909, "activity_20": 44.632119, "activity_30": 44.277505}, "trend_signal": 1, "fair_value": 38.099712, "relative_strength": 5.401168, "rate_of_change": 0.3677770405071507, "market_dynamics": 0.242369, "expectation": {"probability": 53.1218, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.73, "high": 45.73, "low": 42.814999, "close": 44.855, "volume": 75215}, "trend_line": 43.709833, "activity_lines": {"activity_5": 45.164, "activity_10": 44.985364, "activity_20": 44.671095, "activity_30": 44.363108}, "trend_signal": 1, "fair_value": 38.155577, "relative_strength": 5.709553, "rate_of_change": 0.41735274540735856, "market_dynamics": 0.19905, "expectation": {"probability": 52.246, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.82, "high": 45.955002, "low": 44.68, "close": 45.919998, "volume": 9972}, "trend_line": 43.915833, "activity_lines": {"activity_5": 45.38, "activity_10": 45.191545, "activity_20": 44.80919, "activity_30": 44.505699}, "trend_signal": 1, "fair_value": 38.221731, "relative_strength": 4.500705, "rate_of_change": 0.47128983540155817, "market_dynamics": -0.062924, "expectation": {"probability": 53.8253, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.91, "high": 46.134998, "low": 45.375, "close": 46.044998, "volume": 48707}, "trend_line": 44.086833, "activity_lines": {"activity_5": 45.580666, "activity_10": 45.392272, "activity_20": 44.954476, "activity_30": 44.643064}, "trend_signal": 1, "fair_value": 38.283269, "relative_strength": 2.898919, "rate_of_change": 0.38938120563487744, "market_dynamics": -0.20521, "expectation": {"probability": 53.9166, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.974998, "high": 47.595001, "low": 45.974998, "close": 47.445, "volume": 13475}, "trend_line": 44.2825, "activity_lines": {"activity_5": 46.223999, "activity_10": 45.807909, "activity_20": 45.224357, "activity_30": 44.85972}, "trend_signal": 1, "fair_value": 38.360288, "relative_strength": 4.329591, "rate_of_change": 0.4438218549288861, "market_dynamics": 0.049847, "expectation": {"probability": 54.1079, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.785, "high": 47.98, "low": 46.459999, "close": 46.459999, "volume": 30483}, "trend_line": 44.449333, "activity_lines": {"activity_5": 46.460666, "activity_10": 45.990545, "activity_20": 45.382333, "activity_30": 45.000204}, "trend_signal": 1, "fair_value": 38.432051, "relative_strength": 5.357764, "rate_of_change": 0.3767470219612804, "market_dynamics": 0.202403, "expectation": {"probability": 54.6488, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.5, "high": 47.419998, "low": 45.755001, "close": 46.57, "volume": 28407}, "trend_line": 44.587833, "activity_lines": {"activity_5": 46.602333, "activity_10": 46.15809, "activity_20": 45.537, "activity_30": 45.137021}, "trend_signal": 1, "fair_value": 38.503109, "relative_strength": 3.248364, "rate_of_change": 0.3115907273569223, "market_dynamics": 0.38271, "expectation": {"probability": 53.9226, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.415001, "high": 47.564999, "low": 46.380001, "close": 47.244999, "volume": 18796}, "trend_line": 44.733, "activity_lines": {"activity_5": 46.854666, "activity_10": 46.406272, "activity_20": 45.743976, "activity_30": 45.308451}, "trend_signal": 1, "fair_value": 38.57359, "relative_strength": 4.482419, "rate_of_change": 0.3255753649207253, "market_dynamics": 0.523699, "expectation": {"probability": 53.9226, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.305, "high": 47.634998, "low": 46.52, "close": 47.259998, "volume": 52760}, "trend_line": 44.885333, "activity_lines": {"activity_5": 47.023666, "activity_10": 46.617545, "activity_20": 45.933999, "activity_30": 45.471483}, "trend_signal": 1, "fair_value": 38.644071, "relative_strength": 0.415741, "rate_of_change": 0.34053830505444715, "market_dynamics": 0.576999, "expectation": {"probability": 54.0014, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.025002, "high": 48.110001, "low": 46.810001, "close": 47.990002, "volume": 17530}, "trend_line": 45.06, "activity_lines": {"activity_5": 47.355, "activity_10": 46.932909, "activity_20": 46.181881, "activity_30": 45.671785}, "trend_signal": 1, "fair_value": 38.711346, "relative_strength": 3.71065, "rate_of_change": 0.38914047936326873, "market_dynamics": 0.684695, "expectation": {"probability": 54.0799, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.349998, "high": 49.435001, "low": 47.645, "close": 49.330002, "volume": 51116}, "trend_line": 45.267833, "activity_lines": {"activity_5": 48.096667, "activity_10": 47.460636, "activity_20": 46.542857, "activity_30": 45.947269}, "trend_signal": 1, "fair_value": 38.785897, "relative_strength": 5.090426, "rate_of_change": 0.46123612960497296, "market_dynamics": 0.984611, "expectation": {"probability": 54.0799, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.48, "high": 51.240002, "low": 49.465, "close": 50.880001, "volume": 50709}, "trend_line": 45.484833, "activity_lines": {"activity_5": 49.163668, "activity_10": 48.182091, "activity_20": 47.026952, "activity_30": 46.309344}, "trend_signal": 1, "fair_value": 38.865321, "relative_strength": 6.640067, "rate_of_change": 0.47936909195542615, "market_dynamics": 1.247319, "expectation": {"probability": 54.0799, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.080002, "high": 51.080002, "low": 50.259998, "close": 50.259998, "volume": 75722}, "trend_line": 45.6625, "activity_lines": {"activity_5": 49.736667, "activity_10": 48.681273, "activity_20": 47.418357, "activity_30": 46.617419}, "trend_signal": 1, "fair_value": 38.938397, "relative_strength": 6.182202, "rate_of_change": 0.3906071283146177, "market_dynamics": 1.471407, "expectation": {"probability": 54.1482, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.490002, "high": 50.830002, "low": 49.75, "close": 50.220001, "volume": 20088}, "trend_line": 45.862833, "activity_lines": {"activity_5": 50.095334, "activity_10": 49.094273, "activity_20": 47.777905, "activity_30": 46.911452}, "trend_signal": 1, "fair_value": 39.01343, "relative_strength": 7.054054, "rate_of_change": 0.43872543115247864, "market_dynamics": 1.51977, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.595001, "high": 53.84, "low": 49.310001, "close": 53.419998, "volume": 73356}, "trend_line": 46.188666, "activity_lines": {"activity_5": 51.323333, "activity_10": 50.013182, "activity_20": 48.411952, "activity_30": 47.399011}, "trend_signal": 1, "fair_value": 39.106923, "relative_strength": 13.742813, "rate_of_change": 0.7104510966428869, "market_dynamics": 1.627616, "expectation": {"probability": 53.3629, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.689999, "high": 55.259998, "low": 53.689999, "close": 54.84, "volume": 71361}, "trend_line": 46.5645, "activity_lines": {"activity_5": 52.662666, "activity_10": 51.081636, "activity_20": 49.138666, "activity_30": 47.957161}, "trend_signal": 1, "fair_value": 39.213397, "relative_strength": 16.300149, "rate_of_change": 0.8136931254953427, "market_dynamics": 1.71368, "expectation": {"probability": 54.2506, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.880001, "high": 56.630001, "low": 54.310001, "close": 56.599998, "volume": 72890}, "trend_line": 46.982666, "activity_lines": {"activity_5": 54.221332, "activity_10": 52.317727, "activity_20": 49.983904, "activity_30": 48.604613}, "trend_signal": 1, "fair_value": 39.334103, "relative_strength": 18.763911, "rate_of_change": 0.8980360575116223, "market_dynamics": 1.790471, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.599998, "high": 56.91, "low": 56.200001, "close": 56.650002, "volume": 43396}, "trend_line": 47.424833, "activity_lines": {"activity_5": 55.415333, "activity_10": 53.380545, "activity_20": 50.775119, "activity_30": 49.228312}, "trend_signal": 1, "fair_value": 39.456699, "relative_strength": 16.508287, "rate_of_change": 0.9411279470603005, "market_dynamics": 1.98289, "expectation": {"probability": 56.1756, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.709999, "high": 56.84, "low": 55.200001, "close": 55.369999, "volume": 51936}, "trend_line": 47.776833, "activity_lines": {"activity_5": 55.756666, "activity_10": 54.039636, "activity_20": 51.389262, "activity_30": 49.740903}, "trend_signal": 1, "fair_value": 39.566795, "relative_strength": 9.2769, "rate_of_change": 0.7422271787441063, "market_dynamics": 1.842043, "expectation": {"probability": 55.9438, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.470001, "high": 55.580002, "low": 54.599998, "close": 54.950001, "volume": 66064}, "trend_line": 48.1105, "activity_lines": {"activity_5": 55.614667, "activity_10": 54.474909, "activity_20": 51.917286, "activity_30": 50.203688}, "trend_signal": 1, "fair_value": 39.674038, "relative_strength": 8.04313, "rate_of_change": 0.6983866008866648, "market_dynamics": 1.700458, "expectation": {"probability": 55.0531, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.75, "high": 55.009998, "low": 53.16, "close": 54.279999, "volume": 37657}, "trend_line": 48.447, "activity_lines": {"activity_5": 55.147333, "activity_10": 54.661818, "activity_20": 52.340166, "activity_30": 50.60172}, "trend_signal": 1, "fair_value": 39.776282, "relative_strength": 9.191752, "rate_of_change": 0.6994315170285091, "market_dynamics": 1.345322, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.23, "high": 55.029999, "low": 53.799999, "close": 54.59, "volume": 15176}, "trend_line": 48.806167, "activity_lines": {"activity_5": 54.820667, "activity_10": 54.815091, "activity_20": 52.745928, "activity_30": 50.998043}, "trend_signal": 1, "fair_value": 39.878782, "relative_strength": 8.944809, "rate_of_change": 0.7413606621669027, "market_dynamics": 0.980219, "expectation": {"probability": 53.272, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.369999, "high": 55.220001, "low": 53.880001, "close": 54.849998, "volume": 43286}, "trend_line": 49.1555, "activity_lines": {"activity_5": 54.714666, "activity_10": 54.948181, "activity_20": 53.130095, "activity_30": 51.387967}, "trend_signal": 1, "fair_value": 39.972115, "relative_strength": 9.588788, "rate_of_change": 0.7157558592954072, "market_dynamics": 0.728177, "expectation": {"probability": 53.4424, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.939999, "high": 54.950001, "low": 53.93, "close": 53.93, "volume": 38183}, "trend_line": 49.491, "activity_lines": {"activity_5": 54.421999, "activity_10": 54.830545, "activity_20": 53.384119, "activity_30": 51.696}, "trend_signal": 1, "fair_value": 40.063878, "relative_strength": 5.855047, "rate_of_change": 0.6825278961662401, "market_dynamics": 0.299739, "expectation": {"probability": 54.212, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.779999, "high": 56.810001, "low": 53.66, "close": 56.810001, "volume": 37115}, "trend_line": 49.902, "activity_lines": {"activity_5": 55.185333, "activity_10": 55.169091, "activity_20": 53.874881, "activity_30": 52.168193}, "trend_signal": 1, "fair_value": 40.183494, "relative_strength": 7.574241, "rate_of_change": 0.8304540219433865, "market_dynamics": 0.177308, "expectation": {"probability": 54.2218, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.91, "high": 56.98, "low": 56.290001, "close": 56.43, "volume": 43894}, "trend_line": 50.298666, "activity_lines": {"activity_5": 55.698, "activity_10": 55.376909, "activity_20": 54.284857, "activity_30": 52.589355}, "trend_signal": 1, "fair_value": 40.301346, "relative_strength": 4.221005, "rate_of_change": 0.7948899843693563, "market_dynamics": 0.085511, "expectation": {"probability": 55.0951, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.630001, "high": 58.43, "low": 56.099998, "close": 58.139999, "volume": 59350}, "trend_line": 50.7615, "activity_lines": {"activity_5": 56.637333, "activity_10": 55.866727, "activity_20": 54.810214, "activity_30": 53.095247}, "trend_signal": 1, "fair_value": 40.425833, "relative_strength": 5.538731, "rate_of_change": 0.9201715210498842, "market_dynamics": 0.102473, "expectation": {"probability": 54.0385, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.93, "high": 58.799999, "low": 57.23, "close": 58.709999, "volume": 81268}, "trend_line": 51.216333, "activity_lines": {"activity_5": 57.53, "activity_10": 56.432181, "activity_20": 55.334762, "activity_30": 53.608053}, "trend_signal": 1, "fair_value": 40.546282, "relative_strength": 6.106928, "rate_of_change": 0.8960196211695887, "market_dynamics": 0.337508, "expectation": {"probability": 54.2075, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.66, "high": 58.799999, "low": 57.360001, "close": 57.610001, "volume": 34259}, "trend_line": 51.613833, "activity_lines": {"activity_5": 57.798667, "activity_10": 56.760182, "activity_20": 55.699952, "activity_30": 54.020548}, "trend_signal": 1, "fair_value": 40.668429, "relative_strength": 0.697596, "rate_of_change": 0.776119602315146, "market_dynamics": 0.217404, "expectation": {"probability": 55.3227, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.610001, "high": 58.369999, "low": 56.91, "close": 57.380001, "volume": 23681}, "trend_line": 51.984166, "activity_lines": {"activity_5": 57.745334, "activity_10": 57.005636, "activity_20": 55.993952, "activity_30": 54.392559}, "trend_signal": 1, "fair_value": 40.789904, "relative_strength": 1.225913, "rate_of_change": 0.7175072620551204, "market_dynamics": 0.07473, "expectation": {"probability": 55.3227, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.779999, "high": 57.91, "low": 55.93, "close": 57.82, "volume": 42821}, "trend_line": 52.428666, "activity_lines": {"activity_5": 57.800667, "activity_10": 57.286909, "activity_20": 56.285143, "activity_30": 54.769064}, "trend_signal": 1, "fair_value": 40.919135, "relative_strength": 0.689232, "rate_of_change": 0.8550680605321203, "market_dynamics": -0.12003, "expectation": {"probability": 55.4329, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.779999, "high": 58.779999, "low": 51.970001, "close": 52.02, "volume": 87585}, "trend_line": 52.6675, "activity_lines": {"activity_5": 55.83, "activity_10": 56.449273, "activity_20": 55.983524, "activity_30": 54.742699}, "trend_signal": 1, "fair_value": 41.012532, "relative_strength": -11.119092, "rate_of_change": 0.45554086766197166, "market_dynamics": -0.495876, "expectation": {"probability": 55.4229, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.59, "high": 52.59, "low": 50.5, "close": 51.810001, "volume": 76197}, "trend_line": 52.863833, "activity_lines": {"activity_5": 54.197334, "activity_10": 55.620182, "activity_20": 55.656476, "activity_30": 54.687376}, "trend_signal": 1, "fair_value": 41.094615, "relative_strength": -11.292974, "rate_of_change": 0.3727782788247074, "market_dynamics": -0.650769, "expectation": {"probability": 54.5029, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.75, "high": 53.77, "low": 51.509998, "close": 53.220001, "volume": 43516}, "trend_line": 53.103, "activity_lines": {"activity_5": 53.494667, "activity_10": 55.102728, "activity_20": 55.456333, "activity_30": 54.710355}, "trend_signal": 1, "fair_value": 41.179006, "relative_strength": -8.422312, "rate_of_change": 0.4524208450794741, "market_dynamics": -0.80845, "expectation": {"probability": 53.1956, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.619999, "high": 55.200001, "low": 53.209999, "close": 53.209999, "volume": 70414}, "trend_line": 53.295167, "activity_lines": {"activity_5": 53.081333, "activity_10": 54.596364, "activity_20": 55.240952, "activity_30": 54.717258}, "trend_signal": 0, "fair_value": 41.271314, "relative_strength": -6.643127, "rate_of_change": 0.36187597687512524, "market_dynamics": -0.962723, "expectation": {"probability": 52.5167, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.93, "high": 54.02, "low": 47.805, "close": 47.959999, "volume": 104724}, "trend_line": 53.345167, "activity_lines": {"activity_5": 51.196, "activity_10": 53.200909, "activity_20": 54.526571, "activity_30": 54.373054}, "trend_signal": 0, "fair_value": 41.328494, "relative_strength": -8.360149, "rate_of_change": 0.09381713730251968, "market_dynamics": -1.011205, "expectation": {"probability": 52.0746, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.884998, "high": 50.459999, "low": 44.16, "close": 47.314999, "volume": 105798}, "trend_line": 53.37, "activity_lines": {"activity_5": 49.752999, "activity_10": 51.842182, "activity_20": 53.783524, "activity_30": 53.984011}, "trend_signal": 0, "fair_value": 41.384455, "relative_strength": -8.327292, "rate_of_change": 0.046551546084767144, "market_dynamics": -1.021946, "expectation": {"probability": 51.5476, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.865002, "high": 49.584999, "low": 47.830002, "close": 48.25, "volume": 21245}, "trend_line": 53.4035, "activity_lines": {"activity_5": 48.935333, "activity_10": 50.850273, "activity_20": 53.173738, "activity_30": 53.653688}, "trend_signal": 0, "fair_value": 41.450128, "relative_strength": -10.059028, "rate_of_change": 0.06276934607458054, "market_dynamics": -1.083455, "expectation": {"probability": 50.779, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.970001, "high": 50.200001, "low": 46.805, "close": 49.27, "volume": 27551}, "trend_line": 53.4705, "activity_lines": {"activity_5": 48.695, "activity_10": 50.234, "activity_20": 52.701095, "activity_30": 53.387011}, "trend_signal": 0, "fair_value": 41.525096, "relative_strength": -12.297465, "rate_of_change": 0.1254599417641169, "market_dynamics": -1.224234, "expectation": {"probability": 51.9495, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.755001, "high": 51.200001, "low": 48.955002, "close": 51.169998, "volume": 15878}, "trend_line": 53.5765, "activity_lines": {"activity_5": 49.351332, "activity_10": 50.114818, "activity_20": 52.438452, "activity_30": 53.238591}, "trend_signal": 0, "fair_value": 41.618846, "relative_strength": -12.116486, "rate_of_change": 0.19824015111136353, "market_dynamics": -1.285169, "expectation": {"probability": 53.4208, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.919998, "high": 52.049999, "low": 50.57, "close": 51.799999, "volume": 27080}, "trend_line": 53.658833, "activity_lines": {"activity_5": 50.353666, "activity_10": 50.22309, "activity_20": 52.253809, "activity_30": 53.123978}, "trend_signal": 0, "fair_value": 41.719295, "relative_strength": -12.474896, "rate_of_change": 0.15367371888794235, "market_dynamics": -1.313695, "expectation": {"probability": 54.8753, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.279999, "high": 54.169998, "low": 52.950001, "close": 54.080002, "volume": 33810}, "trend_line": 53.7655, "activity_lines": {"activity_5": 51.86, "activity_10": 50.855363, "activity_20": 52.298119, "activity_30": 53.15115}, "trend_signal": 0, "fair_value": 41.84359, "relative_strength": -9.565346, "rate_of_change": 0.19878740188032343, "market_dynamics": -1.062519, "expectation": {"probability": 54.4209, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.380001, "high": 53.700001, "low": 51.080002, "close": 51.599998, "volume": 68167}, "trend_line": 53.810166, "activity_lines": {"activity_5": 52.088666, "activity_10": 50.999272, "activity_20": 52.108666, "activity_30": 53.011441}, "trend_signal": 0, "fair_value": 41.938846, "relative_strength": -13.089573, "rate_of_change": 0.08307557820535368, "market_dynamics": -0.782206, "expectation": {"probability": 56.6202, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.939999, "high": 53.200001, "low": 51.759998, "close": 52.299999, "volume": 18936}, "trend_line": 53.8795, "activity_lines": {"activity_5": 52.327333, "activity_10": 51.274272, "activity_20": 52.001357, "activity_30": 52.91401}, "trend_signal": 0, "fair_value": 42.040417, "relative_strength": -13.135216, "rate_of_change": 0.12884925870698444, "market_dynamics": -0.590737, "expectation": {"probability": 56.59, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.91, "high": 52.73, "low": 51.470001, "close": 52.52, "volume": 27563}, "trend_line": 53.8495, "activity_lines": {"activity_5": 52.437333, "activity_10": 51.605999, "activity_20": 51.922762, "activity_30": 52.826301}, "trend_signal": 0, "fair_value": 42.155352, "relative_strength": -13.719446, "rate_of_change": -0.05567980400709201, "market_dynamics": -0.372107, "expectation": {"probability": 57.8859, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.540001, "high": 52.700001, "low": 50.52, "close": 50.860001, "volume": 31508}, "trend_line": 53.716833, "activity_lines": {"activity_5": 51.904, "activity_10": 51.648454, "activity_20": 51.7065, "activity_30": 52.63343}, "trend_signal": 0, "fair_value": 42.269872, "relative_strength": -13.463919, "rate_of_change": -0.2463662615251727, "market_dynamics": -0.279008, "expectation": {"probability": 59.6746, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.75, "high": 51.57, "low": 50.66, "close": 51.299999, "volume": 22652}, "trend_line": 53.540167, "activity_lines": {"activity_5": 51.58, "activity_10": 51.718181, "activity_20": 51.558666, "activity_30": 52.477505}, "trend_signal": 0, "fair_value": 42.378718, "relative_strength": -11.925247, "rate_of_change": -0.32888387146726317, "market_dynamics": -0.200996, "expectation": {"probability": 57.959, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.009998, "high": 52.220001, "low": 50.970001, "close": 52.150002, "volume": 21447}, "trend_line": 53.390167, "activity_lines": {"activity_5": 51.724667, "activity_10": 51.87, "activity_20": 51.524357, "activity_30": 52.387817}, "trend_signal": 0, "fair_value": 42.495256, "relative_strength": -12.826327, "rate_of_change": -0.2801634892173545, "market_dynamics": -0.070799, "expectation": {"probability": 59.2367, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.240002, "high": 53.09, "low": 51.889999, "close": 52.599998, "volume": 40140}, "trend_line": 53.297833, "activity_lines": {"activity_5": 51.982666, "activity_10": 52.032727, "activity_20": 51.564143, "activity_30": 52.336838}, "trend_signal": 0, "fair_value": 42.604679, "relative_strength": -11.039144, "rate_of_change": -0.17294195764549872, "market_dynamics": 0.068989, "expectation": {"probability": 56.4334, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.700001, "high": 53.200001, "low": 52.200001, "close": 52.41, "volume": 42361}, "trend_line": 53.213166, "activity_lines": {"activity_5": 52.157333, "activity_10": 52.100363, "activity_20": 51.60969, "activity_30": 52.279559}, "trend_signal": 0, "fair_value": 42.714968, "relative_strength": -12.906557, "rate_of_change": -0.1588563647606387, "market_dynamics": 0.25651, "expectation": {"probability": 58.8206, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.16, "high": 53.18, "low": 51.5, "close": 52.91, "volume": 46000}, "trend_line": 53.1675, "activity_lines": {"activity_5": 52.506, "activity_10": 52.236363, "activity_20": 51.726524, "activity_30": 52.26}, "trend_signal": 0, "fair_value": 42.822949, "relative_strength": -11.97038, "rate_of_change": -0.08581710774360654, "market_dynamics": 0.475647, "expectation": {"probability": 56.1521, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.040001, "high": 53.360001, "low": 52.59, "close": 53.23, "volume": 17051}, "trend_line": 53.122166, "activity_lines": {"activity_5": 52.824667, "activity_10": 52.410364, "activity_20": 51.897214, "activity_30": 52.264032}, "trend_signal": 0, "fair_value": 42.927051, "relative_strength": -10.957159, "rate_of_change": -0.0852663751351801, "market_dynamics": 0.579694, "expectation": {"probability": 54.8084, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.68, "high": 54.380001, "low": 51.860001, "close": 52.049999, "volume": 33750}, "trend_line": 53.028833, "activity_lines": {"activity_5": 52.621333, "activity_10": 52.385272, "activity_20": 51.949762, "activity_30": 52.19486}, "trend_signal": 0, "fair_value": 43.022756, "relative_strength": -9.780445, "rate_of_change": -0.17569501966467485, "market_dynamics": 0.574642, "expectation": {"probability": 58.2467, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.220001, "high": 52.869999, "low": 51.810001, "close": 51.959999, "volume": 50710}, "trend_line": 52.963166, "activity_lines": {"activity_5": 52.394666, "activity_10": 52.335636, "activity_20": 51.992595, "activity_30": 52.125903}, "trend_signal": 0, "fair_value": 43.108333, "relative_strength": -12.422882, "rate_of_change": -0.12383263271133593, "market_dynamics": 0.486025, "expectation": {"probability": 57.3406, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.34, "high": 53.439999, "low": 52.279999, "close": 52.77, "volume": 17155}, "trend_line": 52.8285, "activity_lines": {"activity_5": 52.480666, "activity_10": 52.439454, "activity_20": 52.118571, "activity_30": 52.113441}, "trend_signal": 0, "fair_value": 43.196346, "relative_strength": -11.539418, "rate_of_change": -0.254263500788459, "market_dynamics": 0.290135, "expectation": {"probability": 54.6018, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.540001, "high": 53.73, "low": 52.41, "close": 53.66, "volume": 25940}, "trend_line": 52.736166, "activity_lines": {"activity_5": 52.839333, "activity_10": 52.700545, "activity_20": 52.331404, "activity_30": 52.167086}, "trend_signal": 0, "fair_value": 43.294647, "relative_strength": -9.871339, "rate_of_change": -0.17478065816746838, "market_dynamics": 0.275318, "expectation": {"probability": 54.3828, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.540001, "high": 54.52, "low": 53.41, "close": 54.16, "volume": 15266}, "trend_line": 52.6035, "activity_lines": {"activity_5": 53.314666, "activity_10": 53.001636, "activity_20": 52.564714, "activity_30": 52.258946}, "trend_signal": 0, "fair_value": 43.399968, "relative_strength": -7.099471, "rate_of_change": -0.2515655006092032, "market_dynamics": 0.427063, "expectation": {"probability": 55.1983, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.119999, "high": 54.490002, "low": 52.91, "close": 53.040001, "volume": 23326}, "trend_line": 52.4145, "activity_lines": {"activity_5": 53.354667, "activity_10": 53.047091, "activity_20": 52.658762, "activity_30": 52.287107}, "trend_signal": 0, "fair_value": 43.494263, "relative_strength": -7.631996, "rate_of_change": -0.3592916821124071, "market_dynamics": 0.433305, "expectation": {"probability": 56.7588, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.09, "high": 54.040001, "low": 52.790001, "close": 53.790001, "volume": 18902}, "trend_line": 52.287167, "activity_lines": {"activity_5": 53.578667, "activity_10": 53.212727, "activity_20": 52.801429, "activity_30": 52.375849}, "trend_signal": 1, "fair_value": 43.602404, "relative_strength": -6.562859, "rate_of_change": -0.24293468410458968, "market_dynamics": 0.56824, "expectation": {"probability": 56.3117, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.830002, "high": 54.27, "low": 52.740002, "close": 53.93, "volume": 26459}, "trend_line": 52.172167, "activity_lines": {"activity_5": 53.727334, "activity_10": 53.382182, "activity_20": 52.935905, "activity_30": 52.481839}, "trend_signal": 1, "fair_value": 43.718173, "relative_strength": -5.906322, "rate_of_change": -0.21993924436562973, "market_dynamics": 0.759459, "expectation": {"probability": 56.607, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.0, "high": 54.630001, "low": 53.619999, "close": 54.110001, "volume": 24147}, "trend_line": 52.0485, "activity_lines": {"activity_5": 53.858667, "activity_10": 53.556728, "activity_20": 53.074381, "activity_30": 52.60686}, "trend_signal": 1, "fair_value": 43.836731, "relative_strength": -5.880045, "rate_of_change": -0.2370363492856347, "market_dynamics": 0.853242, "expectation": {"probability": 57.0569, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.259998, "high": 54.349998, "low": 53.380001, "close": 53.779999, "volume": 24922}, "trend_line": 52.107167, "activity_lines": {"activity_5": 53.85, "activity_10": 53.649455, "activity_20": 53.170429, "activity_30": 52.71857}, "trend_signal": 1, "fair_value": 43.951923, "relative_strength": -8.686995, "rate_of_change": 0.11271602447716995, "market_dynamics": 1.03947, "expectation": {"probability": 56.3031, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.040001, "high": 54.57, "low": 53.310001, "close": 53.310001, "volume": 25030}, "trend_line": 52.157167, "activity_lines": {"activity_5": 53.71, "activity_10": 53.646728, "activity_20": 53.223143, "activity_30": 52.796172}, "trend_signal": 1, "fair_value": 44.061378, "relative_strength": -8.719993, "rate_of_change": 0.0959560898791605, "market_dynamics": 1.064874, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.389999, "high": 54.419998, "low": 51.139999, "close": 52.380001, "volume": 34831}, "trend_line": 52.129167, "activity_lines": {"activity_5": 53.242001, "activity_10": 53.452, "activity_20": 53.179143, "activity_30": 52.810548}, "trend_signal": 1, "fair_value": 44.163942, "relative_strength": -8.482418, "rate_of_change": -0.05368389736351803, "market_dynamics": 0.741147, "expectation": {"probability": 55.1892, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.84, "high": 53.700001, "low": 52.73, "close": 53.110001, "volume": 16606}, "trend_line": 52.125833, "activity_lines": {"activity_5": 53.111334, "activity_10": 53.382364, "activity_20": 53.204286, "activity_30": 52.873828}, "trend_signal": 1, "fair_value": 44.258846, "relative_strength": -8.4856, "rate_of_change": -0.006395651785501177, "market_dynamics": 0.307038, "expectation": {"probability": 55.4465, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.080002, "high": 54.09, "low": 52.630001, "close": 53.310001, "volume": 30525}, "trend_line": 52.304167, "activity_lines": {"activity_5": 53.102001, "activity_10": 53.34291, "activity_20": 53.245667, "activity_30": 52.950226}, "trend_signal": 1, "fair_value": 44.355577, "relative_strength": -6.774501, "rate_of_change": 0.342122110547374, "market_dynamics": 0.018589, "expectation": {"probability": 56.2051, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.380001, "high": 53.84, "low": 52.740002, "close": 53.009998, "volume": 43902}, "trend_line": 52.494, "activity_lines": {"activity_5": 53.046, "activity_10": 53.255273, "activity_20": 53.24681, "activity_30": 52.995764}, "trend_signal": 1, "fair_value": 44.445609, "relative_strength": -5.366914, "rate_of_change": 0.3629404899995829, "market_dynamics": -0.118087, "expectation": {"probability": 57.5448, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.639999, "high": 54.689999, "low": 52.98, "close": 53.34, "volume": 25061}, "trend_line": 52.663667, "activity_lines": {"activity_5": 53.151333, "activity_10": 53.248546, "activity_20": 53.271238, "activity_30": 53.050344}, "trend_signal": 1, "fair_value": 44.540833, "relative_strength": -5.526048, "rate_of_change": 0.32321217662970414, "market_dynamics": -0.10616, "expectation": {"probability": 56.4164, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.200001, "high": 53.360001, "low": 51.849998, "close": 52.66, "volume": 38590}, "trend_line": 52.776667, "activity_lines": {"activity_5": 53.028, "activity_10": 53.112727, "activity_20": 53.225238, "activity_30": 53.050108}, "trend_signal": 1, "fair_value": 44.627404, "relative_strength": -3.049544, "rate_of_change": 0.21456918296252833, "market_dynamics": -0.088632, "expectation": {"probability": 59.2925, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.810001, "high": 54.490002, "low": 52.459999, "close": 54.27, "volume": 52721}, "trend_line": 52.88, "activity_lines": {"activity_5": 53.422666, "activity_10": 53.290182, "activity_20": 53.332286, "activity_30": 53.146452}, "trend_signal": 1, "fair_value": 44.729679, "relative_strength": -2.722963, "rate_of_change": 0.1957929628257867, "market_dynamics": 0.043853, "expectation": {"probability": 56.1849, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.779999, "high": 54.439999, "low": 53.380001, "close": 54.32, "volume": 30323}, "trend_line": 52.964, "activity_lines": {"activity_5": 53.756667, "activity_10": 53.470545, "activity_20": 53.435238, "activity_30": 53.239355}, "trend_signal": 1, "fair_value": 44.840256, "relative_strength": -3.045799, "rate_of_change": 0.1588502269288882, "market_dynamics": 0.037733, "expectation": {"probability": 56.8768, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.189999, "high": 55.27, "low": 53.759998, "close": 54.889999, "volume": 26541}, "trend_line": 52.991, "activity_lines": {"activity_5": 54.213333, "activity_10": 53.750727, "activity_20": 53.585762, "activity_30": 53.363613}, "trend_signal": 1, "fair_value": 44.962917, "relative_strength": -2.328781, "rate_of_change": 0.05097802280794695, "market_dynamics": 0.237066, "expectation": {"probability": 57.7952, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.220001, "high": 55.330002, "low": 54.59, "close": 55.060001, "volume": 35380}, "trend_line": 53.106333, "activity_lines": {"activity_5": 54.601333, "activity_10": 54.041636, "activity_20": 53.744572, "activity_30": 53.497097}, "trend_signal": 1, "fair_value": 45.084199, "relative_strength": -2.062223, "rate_of_change": 0.21764639278367964, "market_dynamics": 0.562858, "expectation": {"probability": 57.8227, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.119999, "high": 55.639999, "low": 54.970001, "close": 55.549999, "volume": 9772}, "trend_line": 53.214667, "activity_lines": {"activity_5": 55.038, "activity_10": 54.389818, "activity_20": 53.935714, "activity_30": 53.654753}, "trend_signal": 1, "fair_value": 45.208045, "relative_strength": -1.030837, "rate_of_change": 0.20399450287783807, "market_dynamics": 0.668992, "expectation": {"probability": 58.0551, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.630001, "high": 55.849998, "low": 54.68, "close": 54.990002, "volume": 32489}, "trend_line": 53.297, "activity_lines": {"activity_5": 55.095334, "activity_10": 54.578546, "activity_20": 54.056429, "activity_30": 53.76929}, "trend_signal": 1, "fair_value": 45.319711, "relative_strength": -2.405368, "rate_of_change": 0.15471862296911196, "market_dynamics": 0.855688, "expectation": {"probability": 58.0297, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.259998, "high": 56.98, "low": 55.259998, "close": 56.619999, "volume": 31021}, "trend_line": 53.489, "activity_lines": {"activity_5": 55.648, "activity_10": 55.029455, "activity_20": 54.32181, "activity_30": 53.983678}, "trend_signal": 1, "fair_value": 45.441923, "relative_strength": -2.035775, "rate_of_change": 0.3602454171904613, "market_dynamics": 1.098395, "expectation": {"probability": 58.2667, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.880001, "high": 56.009998, "low": 54.439999, "close": 55.48, "volume": 75091}, "trend_line": 53.628333, "activity_lines": {"activity_5": 55.667333, "activity_10": 55.212909, "activity_20": 54.464524, "activity_30": 54.112129}, "trend_signal": 1, "fair_value": 45.5625, "relative_strength": -3.718323, "rate_of_change": 0.2604890725195846, "market_dynamics": 1.2363, "expectation": {"probability": 58.4455, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.740002, "high": 54.880001, "low": 53.23, "close": 53.25, "volume": 55087}, "trend_line": 53.665, "activity_lines": {"activity_5": 54.904, "activity_10": 54.946, "activity_20": 54.388571, "activity_30": 54.087721}, "trend_signal": 1, "fair_value": 45.661154, "relative_strength": -5.719912, "rate_of_change": 0.06837244036655277, "market_dynamics": 1.066693, "expectation": {"probability": 59.2748, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.810001, "high": 53.130001, "low": 51.939999, "close": 52.77, "volume": 51532}, "trend_line": 53.670667, "activity_lines": {"activity_5": 54.101333, "activity_10": 54.593455, "activity_20": 54.265905, "activity_30": 54.029979}, "trend_signal": 1, "fair_value": 45.752981, "relative_strength": -4.768085, "rate_of_change": 0.010559955278118944, "market_dynamics": 0.728244, "expectation": {"probability": 58.4949, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.889999, "high": 54.169998, "low": 52.82, "close": 53.939999, "volume": 89308}, "trend_line": 53.721667, "activity_lines": {"activity_5": 53.874, "activity_10": 54.451636, "activity_20": 54.259524, "activity_30": 54.047355}, "trend_signal": 1, "fair_value": 45.851442, "relative_strength": -2.952007, "rate_of_change": 0.09502397277826792, "market_dynamics": 0.30641, "expectation": {"probability": 56.8167, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.02, "high": 54.040001, "low": 51.0, "close": 51.349998, "volume": 88669}, "trend_line": 53.669667, "activity_lines": {"activity_5": 52.853332, "activity_10": 53.844909, "activity_20": 54.006428, "activity_30": 53.894344}, "trend_signal": 0, "fair_value": 45.934134, "relative_strength": -7.937047, "rate_of_change": -0.09679520927747758, "market_dynamics": -0.266328, "expectation": {"probability": 58.6394, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.459999, "high": 52.610001, "low": 51.459999, "close": 52.18, "volume": 54225}, "trend_line": 53.634667, "activity_lines": {"activity_5": 52.460666, "activity_10": 53.44309, "activity_20": 53.845524, "activity_30": 53.798236}, "trend_signal": 0, "fair_value": 46.024199, "relative_strength": -7.324542, "rate_of_change": -0.06521374541041328, "market_dynamics": -0.567149, "expectation": {"probability": 57.4155, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.080002, "high": 52.57, "low": 50.380001, "close": 51.380001, "volume": 39578}, "trend_line": 53.612333, "activity_lines": {"activity_5": 52.021333, "activity_10": 52.945091, "activity_20": 53.616047, "activity_30": 53.652774}, "trend_signal": 0, "fair_value": 46.108846, "relative_strength": -8.410209, "rate_of_change": -0.04164097821284272, "market_dynamics": -0.751774, "expectation": {"probability": 59.0584, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.73, "high": 52.360001, "low": 50.619999, "close": 52.02, "volume": 63801}, "trend_line": 53.614333, "activity_lines": {"activity_5": 51.92, "activity_10": 52.630363, "activity_20": 53.456714, "activity_30": 53.550043}, "trend_signal": 0, "fair_value": 46.212884, "relative_strength": -0.565589, "rate_of_change": 0.003730484924061119, "market_dynamics": -0.99233, "expectation": {"probability": 57.4853, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.639999, "high": 51.07, "low": 50.0, "close": 50.57, "volume": 52776}, "trend_line": 53.541, "activity_lines": {"activity_5": 51.385333, "activity_10": 52.116182, "activity_20": 53.161, "activity_30": 53.353634}, "trend_signal": 0, "fair_value": 46.324904, "relative_strength": -2.662635, "rate_of_change": -0.13677872295829027, "market_dynamics": -1.085005, "expectation": {"probability": 60.153, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.529999, "high": 51.169998, "low": 49.744999, "close": 50.119999, "volume": 27106}, "trend_line": 53.423, "activity_lines": {"activity_5": 50.925333, "activity_10": 51.600545, "activity_20": 52.834524, "activity_30": 53.132925}, "trend_signal": 0, "fair_value": 46.4375, "relative_strength": 1.145954, "rate_of_change": -0.22039184923702396, "market_dynamics": -1.18658, "expectation": {"probability": 63.0597, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.880001, "high": 51.299999, "low": 49.389999, "close": 49.564999, "volume": 59495}, "trend_line": 53.269833, "activity_lines": {"activity_5": 50.362333, "activity_10": 51.102181, "activity_20": 52.470381, "activity_30": 52.884021}, "trend_signal": 0, "fair_value": 46.54016, "relative_strength": 0.510011, "rate_of_change": -0.2867061003687614, "market_dynamics": -1.166585, "expectation": {"probability": 61.6574, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.264999, "high": 50.830002, "low": 49.264999, "close": 50.77, "volume": 29491}, "trend_line": 53.194167, "activity_lines": {"activity_5": 50.375333, "activity_10": 50.930454, "activity_20": 52.237404, "activity_30": 52.722742}, "trend_signal": 0, "fair_value": 46.652628, "relative_strength": -0.786695, "rate_of_change": -0.14204287068066881, "market_dynamics": -1.251061, "expectation": {"probability": 57.7292, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.91, "high": 52.040001, "low": 50.830002, "close": 51.189999, "volume": 23563}, "trend_line": 53.1075, "activity_lines": {"activity_5": 50.568999, "activity_10": 50.880181, "activity_20": 52.056666, "activity_30": 52.593441}, "trend_signal": 0, "fair_value": 46.762788, "relative_strength": -2.492255, "rate_of_change": -0.1629257583824905, "market_dynamics": -1.224286, "expectation": {"probability": 57.5027, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.150002, "high": 52.950001, "low": 50.91, "close": 52.849998, "volume": 44648}, "trend_line": 53.0715, "activity_lines": {"activity_5": 51.371332, "activity_10": 51.160454, "activity_20": 52.041023, "activity_30": 52.576828}, "trend_signal": 0, "fair_value": 46.881314, "relative_strength": -2.876051, "rate_of_change": -0.06778703572941931, "market_dynamics": -0.983196, "expectation": {"probability": 57.7706, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.529999, "high": 53.41, "low": 52.0, "close": 52.029999, "volume": 44436}, "trend_line": 53.002166, "activity_lines": {"activity_5": 51.748332, "activity_10": 51.311454, "activity_20": 51.954047, "activity_30": 52.509634}, "trend_signal": 0, "fair_value": 46.996346, "relative_strength": -2.061025, "rate_of_change": -0.13064262363038126, "market_dynamics": -0.798838, "expectation": {"probability": 60.0118, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.880001, "high": 52.919998, "low": 51.77, "close": 52.560001, "volume": 54187}, "trend_line": 52.9615, "activity_lines": {"activity_5": 52.174666, "activity_10": 51.546454, "activity_20": 51.928452, "activity_30": 52.481107}, "trend_signal": 0, "fair_value": 47.120288, "relative_strength": -1.683527, "rate_of_change": -0.07672516628849026, "market_dynamics": -0.397049, "expectation": {"probability": 59.1151, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.48, "high": 52.73, "low": 51.57, "close": 51.630001, "volume": 39511}, "trend_line": 52.9055, "activity_lines": {"activity_5": 52.091333, "activity_10": 51.605454, "activity_20": 51.825381, "activity_30": 52.395204}, "trend_signal": 0, "fair_value": 47.237115, "relative_strength": -3.536702, "rate_of_change": -0.10573718644675356, "market_dynamics": -0.128368, "expectation": {"probability": 60.0118, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.540001, "high": 52.349998, "low": 51.27, "close": 52.130001, "volume": 21255}, "trend_line": 52.897167, "activity_lines": {"activity_5": 52.117334, "activity_10": 51.750818, "activity_20": 51.786262, "activity_30": 52.345172}, "trend_signal": 0, "fair_value": 47.351763, "relative_strength": -0.938833, "rate_of_change": -0.015750725349917057, "market_dynamics": -0.025818, "expectation": {"probability": 57.6162, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.82, "high": 53.209999, "low": 51.68, "close": 53.060001, "volume": 42680}, "trend_line": 52.8955, "activity_lines": {"activity_5": 52.390668, "activity_10": 52.063273, "activity_20": 51.852, "activity_30": 52.355677}, "trend_signal": 0, "fair_value": 47.47359, "relative_strength": -2.927551, "rate_of_change": -0.0031513975030170293, "market_dynamics": 0.262202, "expectation": {"probability": 56.9312, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.290001, "high": 53.290001, "low": 52.0, "close": 52.439999, "volume": 15666}, "trend_line": 52.8665, "activity_lines": {"activity_5": 52.443334, "activity_10": 52.217727, "activity_20": 51.867881, "activity_30": 52.32629}, "trend_signal": 0, "fair_value": 47.586859, "relative_strength": -4.812346, "rate_of_change": -0.054825079638147596, "market_dynamics": 0.23056, "expectation": {"probability": 59.0976, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 53.209999, "high": 53.75, "low": 53.130001, "close": 53.669998, "volume": 6919}, "trend_line": 52.8885, "activity_lines": {"activity_5": 52.878666, "activity_10": 52.553636, "activity_20": 52.020809, "activity_30": 52.378129}, "trend_signal": 0, "fair_value": 47.706282, "relative_strength": -1.225512, "rate_of_change": 0.04161425477381416, "market_dynamics": 0.360635, "expectation": {"probability": 56.1841, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 53.900002, "high": 54.77, "low": 53.869999, "close": 54.669998, "volume": 7786}, "trend_line": 52.932833, "activity_lines": {"activity_5": 53.573332, "activity_10": 52.996727, "activity_20": 52.277595, "activity_30": 52.493064}, "trend_signal": 0, "fair_value": 47.832564, "relative_strength": 1.070348, "rate_of_change": 0.08382351550904588, "market_dynamics": 0.531268, "expectation": {"probability": 57.2898, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 55.369999, "high": 55.459999, "low": 55.099998, "close": 55.400002, "volume": 3051}, "trend_line": 53.024166, "activity_lines": {"activity_5": 54.308666, "activity_10": 53.501636, "activity_20": 52.597143, "activity_30": 52.652236}, "trend_signal": 0, "fair_value": 47.967275, "relative_strength": 0.965152, "rate_of_change": 0.17254508180206182, "market_dynamics": 0.542394, "expectation": {"probability": 57.6937, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 55.43, "high": 57.049999, "low": 55.330002, "close": 56.080002, "volume": 26491}, "trend_line": 53.0845, "activity_lines": {"activity_5": 55.052667, "activity_10": 54.053637, "activity_20": 52.968929, "activity_30": 52.849387}, "trend_signal": 0, "fair_value": 48.100961, "relative_strength": 3.414274, "rate_of_change": 0.11378585379352774, "market_dynamics": 0.788738, "expectation": {"probability": 58.0435, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 55.740002, "high": 57.849998, "low": 55.43, "close": 57.599998, "volume": 23827}, "trend_line": 53.193833, "activity_lines": {"activity_5": 56.102, "activity_10": 54.823273, "activity_20": 53.475286, "activity_30": 53.140709}, "trend_signal": 0, "fair_value": 48.245288, "relative_strength": 1.631074, "rate_of_change": 0.20596030856464592, "market_dynamics": 1.020977, "expectation": {"probability": 58.8256, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 57.75, "high": 58.740002, "low": 57.09, "close": 57.68, "volume": 200927}, "trend_line": 53.286833, "activity_lines": {"activity_5": 56.834, "activity_10": 55.506182, "activity_20": 53.9595, "activity_30": 53.43014}, "trend_signal": 1, "fair_value": 48.391731, "relative_strength": 4.535588, "rate_of_change": 0.1748322968190759, "market_dynamics": 1.333508, "expectation": {"probability": 58.5071, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 58.259998, "high": 59.110001, "low": 57.889999, "close": 58.650002, "volume": 102130}, "trend_line": 53.4065, "activity_lines": {"activity_5": 57.622001, "activity_10": 56.272364, "activity_20": 54.509905, "activity_30": 53.77615}, "trend_signal": 1, "fair_value": 48.534872, "relative_strength": 7.132367, "rate_of_change": 0.22457142461440663, "market_dynamics": 1.622815, "expectation": {"probability": 58.7842, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 58.290001, "high": 58.75, "low": 57.939999, "close": 58.75, "volume": 50460}, "trend_line": 53.513167, "activity_lines": {"activity_5": 58.178, "activity_10": 56.929091, "activity_20": 55.035214, "activity_30": 54.120892}, "trend_signal": 1, "fair_value": 48.677308, "relative_strength": 6.037048, "rate_of_change": 0.19972662503628139, "market_dynamics": 1.742391, "expectation": {"probability": 59.1015, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [36.465, 36.369999, 36.445, 35.645, 35.970001, 36.59, 36.615002, 37.355, 36.375, 36.154999, 35.625, 36.299999, 34.955002, 34.400002, 36.165001, 36.165001, 36.740002, 36.950001, 37.939999, 38.439999, 39.290001, 39.105, 39.345001, 39.744999, 39.419998, 40.080002, 40.98, 41.525002, 41.535, 42.32, 42.740002, 42.584999, 42.744999, 43.165001, 44.209999, 45.07, 44.264999, 43.639999, 43.849998, 44.014999, 43.630001, 44.875, 45.029999, 44.235001, 44.349998, 44.34, 43.900002, 44.610001, 44.310001, 44.389999, 45.18, 45.625, 46.459999, 45.73, 44.82, 45.91, 45.974998, 47.785, 46.5, 46.415001, 47.305, 47.025002, 48.349998, 49.48, 51.080002, 50.490002, 49.595001, 53.689999, 54.880001, 56.599998, 56.709999, 55.470001, 54.75, 54.23, 54.369999, 54.939999, 53.779999, 56.91, 56.630001, 57.93, 58.66, 57.610001, 56.779999, 58.779999, 52.59, 51.75, 53.619999, 52.93, 44.884998, 47.865002, 46.970001, 49.755001, 50.919998, 53.279999, 53.380001, 51.939999, 51.91, 52.540001, 50.75, 51.009998, 52.240002, 52.700001, 52.16, 53.040001, 53.68, 52.220001, 52.34, 52.540001, 53.540001, 54.119999, 53.09, 53.830002, 54.0, 54.259998, 54.040001, 53.389999, 52.84, 54.080002, 53.380001, 53.639999, 53.200001, 52.810001, 53.779999, 54.189999, 55.220001, 55.119999, 55.630001, 55.259998, 55.880001, 54.740002, 52.810001, 52.889999, 54.02, 51.459999, 52.080002, 50.73, 50.639999, 50.529999, 49.880001, 49.264999, 50.91, 51.150002, 52.529999, 51.880001, 52.48, 51.540001, 51.82, 53.290001, 53.209999, 53.900002, 55.369999, 55.43, 55.740002, 57.75, 58.259998, 58.290001], "highs": [36.845001, 36.724998, 36.525002, 36.084999, 36.669998, 36.865002, 37.599998, 37.384998, 36.445, 36.169998, 36.540001, 36.584999, 35.084999, 36.220001, 36.224998, 36.915001, 37.209999, 37.959999, 38.419998, 39.424999, 39.509998, 39.369999, 39.775002, 39.875, 39.810001, 40.945, 41.860001, 41.720001, 42.494999, 42.990002, 42.970001, 43.084999, 43.450001, 44.810001, 45.0, 45.099998, 44.415001, 44.014999, 44.535, 44.084999, 44.904999, 44.974998, 45.154999, 44.285, 44.415001, 44.419998, 44.814999, 45.095001, 44.945, 45.200001, 46.715, 46.349998, 47.240002, 45.73, 45.955002, 46.134998, 47.595001, 47.98, 47.419998, 47.564999, 47.634998, 48.110001, 49.435001, 51.240002, 51.080002, 50.830002, 53.84, 55.259998, 56.630001, 56.91, 56.84, 55.580002, 55.009998, 55.029999, 55.220001, 54.950001, 56.810001, 56.98, 58.43, 58.799999, 58.799999, 58.369999, 57.91, 58.779999, 52.59, 53.77, 55.200001, 54.02, 50.459999, 49.584999, 50.200001, 51.200001, 52.049999, 54.169998, 53.700001, 53.200001, 52.73, 52.700001, 51.57, 52.220001, 53.09, 53.200001, 53.18, 53.360001, 54.380001, 52.869999, 53.439999, 53.73, 54.52, 54.490002, 54.040001, 54.27, 54.630001, 54.349998, 54.57, 54.419998, 53.700001, 54.09, 53.84, 54.689999, 53.360001, 54.490002, 54.439999, 55.27, 55.330002, 55.639999, 55.849998, 56.98, 56.009998, 54.880001, 53.130001, 54.169998, 54.040001, 52.610001, 52.57, 52.360001, 51.07, 51.169998, 51.299999, 50.830002, 52.040001, 52.950001, 53.41, 52.919998, 52.73, 52.349998, 53.209999, 53.290001, 53.75, 54.77, 55.459999, 57.049999, 57.849998, 58.740002, 59.110001, 58.75], "lows": [36.334999, 36.154999, 35.580002, 35.41, 35.904999, 36.369999, 36.57, 36.459999, 36.154999, 35.224998, 35.474998, 34.93, 34.310001, 34.235001, 35.875, 36.150002, 36.610001, 36.794998, 37.939999, 38.369999, 38.875, 38.825001, 39.34, 39.134998, 39.200001, 40.080002, 40.764999, 41.384998, 41.535, 41.875, 42.400002, 42.5, 42.52, 43.040001, 43.994999, 43.875, 43.5, 42.955002, 43.775002, 43.299999, 43.615002, 44.5, 44.064999, 43.435001, 43.564999, 43.400002, 43.634998, 44.105, 44.255001, 44.294998, 45.134998, 45.544998, 44.439999, 42.814999, 44.68, 45.375, 45.974998, 46.459999, 45.755001, 46.380001, 46.52, 46.810001, 47.645, 49.465, 50.259998, 49.75, 49.310001, 53.689999, 54.310001, 56.200001, 55.200001, 54.599998, 53.16, 53.799999, 53.880001, 53.93, 53.66, 56.290001, 56.099998, 57.23, 57.360001, 56.91, 55.93, 51.970001, 50.5, 51.509998, 53.209999, 47.805, 44.16, 47.830002, 46.805, 48.955002, 50.57, 52.950001, 51.080002, 51.759998, 51.470001, 50.52, 50.66, 50.970001, 51.889999, 52.200001, 51.5, 52.59, 51.860001, 51.810001, 52.279999, 52.41, 53.41, 52.91, 52.790001, 52.740002, 53.619999, 53.380001, 53.310001, 51.139999, 52.73, 52.630001, 52.740002, 52.98, 51.849998, 52.459999, 53.380001, 53.759998, 54.59, 54.970001, 54.68, 55.259998, 54.439999, 53.23, 51.939999, 52.82, 51.0, 51.459999, 50.380001, 50.619999, 50.0, 49.744999, 49.389999, 49.264999, 50.830002, 50.91, 52.0, 51.77, 51.57, 51.27, 51.68, 52.0, 53.130001, 53.869999, 55.099998, 55.330002, 55.43, 57.09, 57.889999, 57.939999], "closes": [36.459999, 36.375, 35.735001, 35.994999, 36.669998, 36.535, 37.384998, 36.514999, 36.279999, 35.695, 36.404999, 35.0, 34.310001, 36.150002, 36.130001, 36.84, 37.060001, 37.939999, 38.34, 39.264999, 39.035, 39.294998, 39.700001, 39.404999, 39.740002, 40.915001, 41.575001, 41.455002, 42.415001, 42.889999, 42.689999, 42.75, 43.095001, 44.369999, 44.93, 44.209999, 43.645, 43.564999, 44.055, 43.384998, 44.810001, 44.939999, 44.185001, 43.814999, 44.369999, 43.865002, 44.48, 44.529999, 44.255001, 45.064999, 45.685001, 46.27, 44.485001, 44.855, 45.919998, 46.044998, 47.445, 46.459999, 46.57, 47.244999, 47.259998, 47.990002, 49.330002, 50.880001, 50.259998, 50.220001, 53.419998, 54.84, 56.599998, 56.650002, 55.369999, 54.950001, 54.279999, 54.59, 54.849998, 53.93, 56.810001, 56.43, 58.139999, 58.709999, 57.610001, 57.380001, 57.82, 52.02, 51.810001, 53.220001, 53.209999, 47.959999, 47.314999, 48.25, 49.27, 51.169998, 51.799999, 54.080002, 51.599998, 52.299999, 52.52, 50.860001, 51.299999, 52.150002, 52.599998, 52.41, 52.91, 53.23, 52.049999, 51.959999, 52.77, 53.66, 54.16, 53.040001, 53.790001, 53.93, 54.110001, 53.779999, 53.310001, 52.380001, 53.110001, 53.310001, 53.009998, 53.34, 52.66, 54.27, 54.32, 54.889999, 55.060001, 55.549999, 54.990002, 56.619999, 55.48, 53.25, 52.77, 53.939999, 51.349998, 52.18, 51.380001, 52.02, 50.57, 50.119999, 49.564999, 50.77, 51.189999, 52.849998, 52.029999, 52.560001, 51.630001, 52.130001, 53.060001, 52.439999, 53.669998, 54.669998, 55.400002, 56.080002, 57.599998, 57.68, 58.650002, 58.75], "volumes": [60764, 26598, 22169, 30222, 28674, 43926, 36552, 28740, 24615, 44466, 59592, 27249, 32422, 29370, 14037, 19978, 27496, 45908, 4584, 32852, 25170, 6535, 17774, 74587, 40930, 21805, 26048, 42223, 44683, 31685, 27888, 18714, 11744, 11121, 31061, 17382, 34244, 15444, 15165, 10234, 7316, 13309, 5660, 16851, 98541, 31881, 17768, 15985, 39370, 58224, 68185, 38933, 84001, 75215, 9972, 48707, 13475, 30483, 28407, 18796, 52760, 17530, 51116, 50709, 75722, 20088, 73356, 71361, 72890, 43396, 51936, 66064, 37657, 15176, 43286, 38183, 37115, 43894, 59350, 81268, 34259, 23681, 42821, 87585, 76197, 43516, 70414, 104724, 105798, 21245, 27551, 15878, 27080, 33810, 68167, 18936, 27563, 31508, 22652, 21447, 40140, 42361, 46000, 17051, 33750, 50710, 17155, 25940, 15266, 23326, 18902, 26459, 24147, 24922, 25030, 34831, 16606, 30525, 43902, 25061, 38590, 52721, 30323, 26541, 35380, 9772, 32489, 31021, 75091, 55087, 51532, 89308, 88669, 54225, 39578, 63801, 52776, 27106, 59495, 29491, 23563, 44648, 44436, 54187, 39511, 21255, 42680, 15666, 6919, 7786, 3051, 26491, 23827, 200927, 102130, 50460], "sma": {"5": [null, null, null, null, 36.247, 36.262, 36.464, 36.62, 36.677, 36.482, 36.456, 35.979, 35.538, 35.512, 35.599, 35.686, 36.098, 36.824, 37.262, 37.889, 38.328, 38.775, 39.127, 39.34, 39.435, 39.811, 40.267, 40.618, 41.22, 41.85, 42.205, 42.44, 42.768, 43.159, 43.567, 43.871, 44.05, 44.144, 44.081, 43.772, 43.892, 44.151, 44.275, 44.227, 44.424, 44.235, 44.143, 44.212, 44.3, 44.439, 44.803, 45.161, 45.152, 45.272, 45.443, 45.515, 45.75, 46.145, 46.488, 46.753, 46.996, 47.105, 47.679, 48.541, 49.144, 49.736, 50.822, 51.924, 53.068, 54.346, 55.376, 55.682, 55.57, 55.168, 54.808, 54.52, 54.892, 55.322, 56.032, 56.804, 57.54, 57.654, 57.932, 56.708, 55.328, 54.45, 53.616, 51.644, 50.703, 49.991, 49.201, 48.793, 49.561, 50.914, 51.584, 52.19, 52.46, 52.272, 51.716, 51.826, 51.886, 51.864, 52.274, 52.66, 52.64, 52.512, 52.584, 52.734, 52.92, 53.118, 53.484, 53.716, 53.806, 53.73, 53.784, 53.502, 53.338, 53.178, 53.024, 53.03, 53.086, 53.318, 53.52, 53.896, 54.24, 54.818, 54.962, 55.422, 55.54, 55.178, 54.622, 54.412, 53.358, 52.698, 52.324, 52.174, 51.5, 51.254, 50.731, 50.609, 50.443, 50.899, 51.281, 51.88, 52.052, 52.24, 52.282, 52.364, 52.586, 53.194, 53.848, 54.452, 55.484, 56.286, 57.082, 57.752], "10": [35.361999, 35.522499, 35.591999, 35.694499, 35.922999, 36.053999, 36.283999, 36.451999, 36.447999, 36.364499, 36.358999, 36.221499, 36.078999, 36.0945, 36.0405, 36.071, 36.0385, 36.181, 36.387, 36.744, 37.007, 37.4365, 37.9755, 38.301, 38.662, 39.0695, 39.521, 39.8725, 40.28, 40.6425, 41.008, 41.353501, 41.693001, 42.189501, 42.7085, 43.038, 43.245, 43.456, 43.62, 43.6695, 43.8815, 44.1005, 44.2095, 44.154, 44.098, 44.0635, 44.147, 44.2435, 44.2635, 44.4315, 44.519, 44.652, 44.682, 44.786, 44.941, 45.159, 45.4555, 45.6485, 45.88, 46.098, 46.255499, 46.4275, 46.912, 47.5145, 47.9485, 48.366, 48.9635, 49.8015, 50.8045, 51.745, 52.556, 53.252, 53.747, 54.118, 54.577, 54.948, 55.287, 55.446, 55.6, 55.806, 56.03, 56.273, 56.627, 56.37, 56.066, 55.995, 55.635, 54.788, 53.7055, 52.6595, 51.8255, 51.2045, 50.6025, 50.8085, 50.7875, 50.695499, 50.626499, 50.9165, 51.315, 51.705, 52.038, 52.162, 52.273, 52.188, 52.233, 52.199, 52.224, 52.504, 52.79, 52.879, 52.998, 53.15, 53.27, 53.325, 53.451, 53.493, 53.527001, 53.492001, 53.377, 53.407, 53.294, 53.328, 53.349, 53.46, 53.635, 53.952, 54.14, 54.471, 54.718, 54.709, 54.72, 54.687, 54.39, 54.119, 53.751, 53.398, 52.956, 52.306, 51.7145, 51.4665, 51.3085, 51.199499, 51.2675, 51.3055, 51.3305, 51.3415, 51.5905, 51.8225, 52.233, 52.623, 53.044, 53.367, 53.924, 54.436, 55.138, 55.8], "20": [34.516499, 34.707499, 34.81675, 34.95525, 35.088499, 35.197249, 35.362249, 35.526749, 35.670499, 35.742999, 35.860499, 35.871999, 35.835499, 35.894499, 35.98175, 36.0625, 36.16125, 36.3165, 36.4175, 36.55425, 36.683, 36.829, 37.02725, 37.19775, 37.35125, 37.57025, 37.77975, 38.02675, 38.3335, 38.69325, 39.0075, 39.395, 39.83425, 40.24525, 40.68525, 41.05375, 41.383, 41.66425, 41.95, 42.156, 42.44475, 42.727, 42.95125, 43.17175, 43.40325, 43.55075, 43.696, 43.84975, 43.94175, 44.0505, 44.20025, 44.37625, 44.44575, 44.47, 44.5195, 44.61125, 44.80125, 44.946, 45.07175, 45.26475, 45.38725, 45.53975, 45.797, 46.15025, 46.44475, 46.7625, 47.2095, 47.725, 48.34225, 48.9215, 49.40575, 49.83975, 50.3295, 50.81625, 51.26275, 51.657, 52.12525, 52.62375, 53.20225, 53.7755, 54.293, 54.7625, 55.187, 55.244, 55.3215, 55.4715, 55.461, 55.117, 54.65275, 54.23275, 53.92775, 53.73875, 53.61475, 53.58925, 53.42675, 53.34525, 53.13075, 52.85225, 52.51025, 52.18225, 51.93175, 51.68325, 51.43775, 51.49825, 51.51025, 51.44725, 51.42525, 51.71025, 52.0525, 52.292, 52.518, 52.656, 52.7715, 52.7565, 52.842, 52.846, 52.8755, 52.998, 53.0835, 53.143, 53.146, 53.239, 53.3095, 53.3925, 53.543, 53.7225, 53.8335, 53.9815, 54.0475, 54.058, 54.007, 54.0075, 53.8695, 53.7895, 53.693, 53.675, 53.548, 53.3885, 53.21625, 53.08775, 53.01425, 52.94325, 52.82875, 52.71225, 52.54075, 52.36975, 52.27325, 52.06425, 51.97375, 52.04475, 52.17625, 52.28325, 52.59575, 52.87075, 53.23425, 53.57075], "30": [35.436, 35.396666, 35.3655, 35.303333, 35.244166, 35.176, 35.1405, 35.086666, 35.023499, 35.020333, 35.130666, 35.212166, 35.237499, 35.335, 35.405833, 35.4885, 35.587666, 35.744833, 35.909333, 36.076666, 36.242666, 36.3935, 36.548833, 36.696666, 36.875166, 37.064833, 37.281167, 37.501833, 37.705, 37.917, 38.124667, 38.337167, 38.5825, 38.861667, 39.137, 39.392833, 39.6015, 39.8365, 40.095667, 40.352, 40.632167, 40.9635, 41.292667, 41.548167, 41.822833, 42.057, 42.304333, 42.524, 42.721167, 42.9145, 43.136167, 43.368667, 43.528167, 43.709833, 43.915833, 44.086833, 44.2825, 44.449333, 44.587833, 44.733, 44.885333, 45.06, 45.267833, 45.484833, 45.6625, 45.862833, 46.188666, 46.5645, 46.982666, 47.424833, 47.776833, 48.1105, 48.447, 48.806167, 49.1555, 49.491, 49.902, 50.298666, 50.7615, 51.216333, 51.613833, 51.984166, 52.428666, 52.6675, 52.863833, 53.103, 53.295167, 53.345167, 53.37, 53.4035, 53.4705, 53.5765, 53.658833, 53.7655, 53.810166, 53.8795, 53.8495, 53.716833, 53.540167, 53.390167, 53.297833, 53.213166, 53.1675, 53.122166, 53.028833, 52.963166, 52.8285, 52.736166, 52.6035, 52.4145, 52.287167, 52.172167, 52.0485, 52.107167, 52.157167, 52.129167, 52.125833, 52.304167, 52.494, 52.663667, 52.776667, 52.88, 52.964, 52.991, 53.106333, 53.214667, 53.297, 53.489, 53.628333, 53.665, 53.670667, 53.721667, 53.669667, 53.634667, 53.612333, 53.614333, 53.541, 53.423, 53.269833, 53.194167, 53.1075, 53.0715, 53.002166, 52.9615, 52.9055, 52.897167, 52.8955, 52.8665, 52.8885, 52.932833, 53.024166, 53.0845, 53.193833, 53.286833, 53.4065, 53.513167], "50": [36.1701, 36.1311, 36.0912, 36.0445, 36.0395, 36.0528, 36.0882, 36.1023, 36.1032, 36.0895, 36.0515, 35.9871, 35.894, 35.8473, 35.7868, 35.7573, 35.7571, 35.8008, 35.8448, 35.9055, 35.9348, 35.9696, 36.0302, 36.0611, 36.087, 36.1337, 36.1962, 36.2627, 36.3475, 36.4895, 36.6814, 36.8853, 37.0762, 37.2991, 37.5176, 37.7146, 37.9058, 38.1126, 38.3256, 38.5084, 38.7235, 38.9269, 39.1098, 39.2867, 39.4864, 39.6592, 39.8471, 40.041, 40.1997, 40.3704, 40.5549, 40.7528, 40.9278, 41.105, 41.29, 41.4802, 41.6814, 41.8803, 42.0861, 42.3171, 42.5342, 42.794, 43.0944, 43.389, 43.6716, 43.9392, 44.2664, 44.6044, 44.9696, 45.3173, 45.644, 45.9571, 46.2487, 46.5524, 46.8546, 47.1149, 47.4196, 47.7191, 48.0336, 48.35, 48.6484, 48.941, 49.2355, 49.3885, 49.5261, 49.7063, 49.8976, 49.9855, 50.0507, 50.148, 50.2372, 50.3618, 50.5141, 50.7194, 50.864, 51.0327, 51.1935, 51.3201, 51.461, 51.6027, 51.741, 51.8638, 52.0323, 52.1998, 52.3224, 52.4407, 52.5472, 52.6912, 52.843, 52.9589, 53.0895, 53.2083, 53.3039, 53.3619, 53.4229, 53.4661, 53.4599, 53.4293, 53.3575, 53.2913, 53.2371, 53.2235, 53.2243, 53.2303, 53.2345, 53.2669, 53.2305, 53.2343, 53.1811, 53.0719, 52.9751, 52.9063, 52.7769, 52.7801, 52.7715, 52.7475, 52.6947, 52.7379, 52.7829, 52.8333, 52.8717, 52.9053, 52.9099, 52.8795, 52.8801, 52.8767, 52.8875, 52.9191, 52.9665, 53.0169, 53.0729, 53.1463, 53.2401, 53.3291, 53.4611, 53.5969], "200": [32.19491, 32.24111, 32.284735, 32.32626, 32.370385, 32.40846, 32.45121, 32.48906, 32.52386, 32.55506, 32.590035, 32.615185, 32.63841, 32.671085, 32.702785, 32.736435, 32.77286, 32.81656, 32.85631, 32.898135, 32.941085, 33.008285, 33.085435, 33.179235, 33.280595, 33.38222, 33.491225, 33.583375, 33.6855, 33.79265, 33.89275, 33.995875, 34.106475, 34.219975, 34.330825, 34.42525, 34.529975, 34.631225, 34.7412, 34.847325, 34.96035, 35.07075, 35.178275, 35.2876, 35.3971, 35.5004, 35.610475, 35.71765, 35.82365, 35.93545, 36.049975, 36.171725, 36.28135, 36.388975, 36.50135, 36.614975, 36.741075, 36.85795, 36.966425, 37.0771, 37.1835, 37.29315, 37.4117, 37.538825, 37.65975, 37.78075, 37.91, 38.044175, 38.19035, 38.3418, 38.477, 38.609425, 38.734225, 38.859375, 38.981975, 39.0918, 39.217975, 39.3407, 39.47075, 39.6019, 39.727425, 39.8532, 39.976225, 40.066225, 40.1539, 40.2496, 40.344475, 40.411425, 40.477325, 40.55385, 40.629575, 40.713475, 40.80215, 40.90215, 40.989325, 41.079975, 41.1647, 41.2383, 41.3168, 41.395325, 41.481175, 41.5669, 41.654025, 41.738925, 41.81785, 41.890175, 41.965525, 42.041375, 42.117875, 42.1905, 42.265275, 42.343775, 42.425475, 42.50675, 42.582325, 42.653125, 42.727025, 42.800575, 42.864175, 42.9328, 43.00535, 43.086475, 43.164475, 43.239325, 43.32185, 43.40745, 43.4941, 43.58995, 43.672325, 43.7383, 43.8081, 43.8826, 43.946425, 44.0173, 44.086325, 44.1637, 44.2359, 44.31305, 44.377175, 44.44875, 44.53175, 44.631025, 44.719575, 44.812525, 44.893025, 44.97765, 45.062625, 45.139875, 45.222625, 45.302925, 45.384725, 45.4735, 45.57285, 45.6696, 45.77825, 45.89265]}, "ema": {"5": [null, null, null, null, 36.247, 36.343, 36.6903, 36.6319, 36.5146, 36.2414, 36.2959, 35.864, 35.346, 35.614, 35.786, 36.1373, 36.4449, 36.9433, 37.4088, 38.0276, 38.3634, 38.6739, 39.0159, 39.1456, 39.3438, 39.8675, 40.4367, 40.7761, 41.3224, 41.8449, 42.1266, 42.3344, 42.5879, 43.182, 43.7646, 43.9131, 43.8237, 43.7375, 43.8433, 43.6905, 44.0637, 44.3558, 44.2989, 44.1376, 44.2151, 44.0984, 44.2256, 44.3271, 44.303, 44.557, 44.933, 45.3787, 45.0808, 45.0055, 45.3103, 45.5552, 46.1852, 46.2768, 46.3745, 46.6647, 46.8631, 47.2387, 47.9358, 48.9172, 49.3648, 49.6499, 50.9066, 52.2177, 53.6785, 54.669, 54.9027, 54.9184, 54.7056, 54.6671, 54.7281, 54.462, 55.2447, 55.6398, 56.4732, 57.2188, 57.3492, 57.3595, 57.513, 55.682, 54.3913, 54.0009, 53.7373, 51.8115, 50.3127, 49.6251, 49.5067, 50.0612, 50.6408, 51.7872, 51.7248, 51.9165, 52.1177, 51.6985, 51.5656, 51.7604, 52.0403, 52.1635, 52.4123, 52.6849, 52.4733, 52.3022, 52.4581, 52.8587, 53.2925, 53.2083, 53.4022, 53.5781, 53.7554, 53.7636, 53.6124, 53.2016, 53.1711, 53.2174, 53.1483, 53.2122, 53.0281, 53.4421, 53.7347, 54.1198, 54.4332, 54.8055, 54.867, 55.4513, 55.4609, 54.7239, 54.0726, 54.0284, 53.1356, 52.8171, 52.338, 52.232, 51.678, 51.1587, 50.6275, 50.675, 50.8466, 51.5144, 51.6863, 51.9775, 51.8617, 51.9511, 52.3207, 52.3605, 52.797, 53.4213, 54.0809, 54.7473, 55.6982, 56.3588, 57.1225, 57.665], "10": [null, null, null, null, null, null, null, null, null, 36.3645, 36.3719, 36.1224, 35.7929, 35.8578, 35.9073, 36.0769, 36.2556, 36.5619, 36.8852, 37.3179, 37.6301, 37.9328, 38.2541, 38.4634, 38.6955, 39.099, 39.5492, 39.8957, 40.3538, 40.8149, 41.1558, 41.4457, 41.7456, 42.2227, 42.715, 42.9868, 43.1065, 43.1898, 43.3471, 43.354, 43.6187, 43.859, 43.9182, 43.8995, 43.985, 43.9632, 44.0572, 44.1431, 44.1635, 44.3274, 44.5742, 44.8825, 44.8103, 44.8184, 45.0187, 45.2053, 45.6125, 45.7666, 45.9127, 46.1549, 46.3558, 46.653, 47.1397, 47.8198, 48.2634, 48.6192, 49.492, 50.4644, 51.58, 52.5018, 53.0233, 53.3736, 53.5384, 53.7296, 53.9333, 53.9327, 54.4558, 54.8148, 55.4194, 56.0177, 56.3072, 56.5022, 56.7418, 55.8833, 55.1427, 54.7931, 54.5053, 53.3152, 52.2243, 51.5017, 51.0959, 51.1094, 51.235, 51.7522, 51.7246, 51.8292, 51.9548, 51.7557, 51.6729, 51.7596, 51.9124, 52.0029, 52.1678, 52.3609, 52.3044, 52.2418, 52.3378, 52.5782, 52.8658, 52.8975, 53.0598, 53.218, 53.3802, 53.4529, 53.4269, 53.2365, 53.2135, 53.2311, 53.1909, 53.218, 53.1165, 53.3263, 53.5069, 53.7584, 53.9951, 54.2778, 54.4073, 54.8096, 54.9315, 54.6258, 54.2883, 54.225, 53.7023, 53.4255, 53.0536, 52.8657, 52.4483, 52.025, 51.5777, 51.4308, 51.387, 51.653, 51.7216, 51.874, 51.8297, 51.8843, 52.098, 52.1602, 52.4347, 52.8411, 53.3064, 53.8107, 54.4996, 55.0779, 55.7274, 56.2769], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.5542, 36.7905, 37.029, 37.2834, 37.4854, 37.7002, 38.0063, 38.3462, 38.6423, 39.0016, 39.3719, 39.6879, 39.9795, 40.2763, 40.6661, 41.0722, 41.3711, 41.5876, 41.7759, 41.993, 42.1256, 42.3812, 42.6249, 42.7735, 42.8727, 43.0153, 43.0962, 43.228, 43.352, 43.438, 43.593, 43.7922, 44.0282, 44.0717, 44.1463, 44.3152, 44.48, 44.7623, 44.924, 45.0808, 45.2869, 45.4748, 45.7144, 46.0587, 46.5179, 46.8743, 47.1929, 47.786, 48.4578, 49.2332, 49.9396, 50.4568, 50.8847, 51.2081, 51.5301, 51.8463, 52.0448, 52.4986, 52.873, 53.3746, 53.8828, 54.2377, 54.537, 54.8497, 54.5802, 54.3164, 54.2119, 54.1165, 53.5302, 52.9383, 52.4918, 52.1849, 52.0883, 52.0608, 52.2531, 52.1909, 52.2013, 52.2317, 52.101, 52.0247, 52.0367, 52.0903, 52.1208, 52.1959, 52.2944, 52.2711, 52.2415, 52.2918, 52.4221, 52.5876, 52.6307, 52.7411, 52.8544, 52.9739, 53.0507, 53.0754, 53.0092, 53.0188, 53.0465, 53.043, 53.0713, 53.0321, 53.15, 53.2615, 53.4166, 53.5731, 53.7614, 53.8784, 54.1395, 54.2671, 54.1703, 54.0369, 54.0277, 53.7727, 53.621, 53.4076, 53.2754, 53.0178, 52.7418, 52.4392, 52.2803, 52.1764, 52.2406, 52.2205, 52.2528, 52.1935, 52.1875, 52.2706, 52.2867, 52.4185, 52.6329, 52.8964, 53.1996, 53.6187, 54.0055, 54.4478, 54.8576], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.917, 38.2249, 38.5169, 38.8122, 39.1708, 39.5424, 39.8435, 40.0888, 40.313, 40.5545, 40.7371, 40.9998, 41.254, 41.4431, 41.5962, 41.7751, 41.9099, 42.0758, 42.2341, 42.3645, 42.5387, 42.7417, 42.9693, 43.0671, 43.1825, 43.3591, 43.5324, 43.7848, 43.9574, 44.1259, 44.3272, 44.5164, 44.7405, 45.0366, 45.4136, 45.7263, 46.0162, 46.4938, 47.0323, 47.6496, 48.2302, 48.6909, 49.0947, 49.4292, 49.7622, 50.0904, 50.3381, 50.7557, 51.1218, 51.5746, 52.0349, 52.3946, 52.7162, 53.0455, 52.9793, 52.9039, 52.9243, 52.9427, 52.6213, 52.2789, 52.019, 51.8416, 51.7983, 51.7984, 51.9456, 51.9233, 51.9476, 51.9845, 51.912, 51.8725, 51.8904, 51.9362, 51.9668, 52.0276, 52.1052, 52.1016, 52.0925, 52.1362, 52.2345, 52.3587, 52.4027, 52.4922, 52.585, 52.6833, 52.7541, 52.79, 52.7635, 52.7859, 52.8197, 52.832, 52.8647, 52.8515, 52.943, 53.0319, 53.1518, 53.2749, 53.4217, 53.5228, 53.7227, 53.836, 53.7982, 53.7319, 53.7453, 53.5908, 53.4998, 53.363, 53.2764, 53.1018, 52.9094, 52.6936, 52.5695, 52.4805, 52.5043, 52.4737, 52.4793, 52.4245, 52.4055, 52.4477, 52.4472, 52.5261, 52.6644, 52.8409, 53.0499, 53.3435, 53.6232, 53.9475, 54.2574], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.3704, 40.5788, 40.802, 40.9464, 41.0997, 41.2887, 41.4753, 41.7094, 41.8957, 42.079, 42.2816, 42.4768, 42.693, 42.9533, 43.2641, 43.5385, 43.8005, 44.1777, 44.5959, 45.0666, 45.5209, 45.9071, 46.2617, 46.5762, 46.8904, 47.2026, 47.4664, 47.8328, 48.17, 48.5609, 48.9589, 49.2982, 49.6151, 49.9369, 50.0186, 50.0888, 50.2116, 50.3292, 50.2363, 50.1217, 50.0483, 50.0178, 50.063, 50.1311, 50.286, 50.3375, 50.4145, 50.497, 50.5113, 50.5422, 50.6052, 50.6835, 50.7512, 50.8358, 50.9297, 50.9737, 51.0123, 51.0813, 51.1824, 51.2992, 51.3674, 51.4624, 51.5592, 51.6592, 51.7424, 51.8039, 51.8265, 51.8768, 51.933, 51.9752, 52.0288, 52.0535, 52.1404, 52.2259, 52.3304, 52.4374, 52.5595, 52.6548, 52.8103, 52.915, 52.9281, 52.9219, 52.9619, 52.8986, 52.8705, 52.812, 52.781, 52.6943, 52.5933, 52.4745, 52.4077, 52.3599, 52.3792, 52.3655, 52.3731, 52.344, 52.3356, 52.364, 52.367, 52.4181, 52.5064, 52.6198, 52.7555, 52.9455, 53.1312, 53.3476, 53.5595], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [36.142333, 36.318666, 36.195667, 36.099333, 36.249666, 36.345666, 36.719999, 36.736999, 36.623666, 36.296333, 36.270666, 35.785333, 35.229, 35.433001, 35.639001, 36.052667, 36.510668, 37.124667, 37.63, 38.297666, 38.679666, 39.001999, 39.310333, 39.402999, 39.536334, 40.029667, 40.617668, 41.013668, 41.612668, 42.169334, 42.449333, 42.631, 42.849333, 43.383333, 43.973667, 44.188, 44.112666, 43.950999, 43.921333, 43.689332, 44.035333, 44.384666, 44.396, 44.242666, 44.290333, 44.104, 44.185667, 44.314667, 44.329, 44.584, 44.999333, 45.488333, 45.263, 45.164, 45.38, 45.580666, 46.223999, 46.460666, 46.602333, 46.854666, 47.023666, 47.355, 48.096667, 49.163668, 49.736667, 50.095334, 51.323333, 52.662666, 54.221332, 55.415333, 55.756666, 55.614667, 55.147333, 54.820667, 54.714666, 54.421999, 55.185333, 55.698, 56.637333, 57.53, 57.798667, 57.745334, 57.800667, 55.83, 54.197334, 53.494667, 53.081333, 51.196, 49.752999, 48.935333, 48.695, 49.351332, 50.353666, 51.86, 52.088666, 52.327333, 52.437333, 51.904, 51.58, 51.724667, 51.982666, 52.157333, 52.506, 52.824667, 52.621333, 52.394666, 52.480666, 52.839333, 53.314666, 53.354667, 53.578667, 53.727334, 53.858667, 53.85, 53.71, 53.242001, 53.111334, 53.102001, 53.046, 53.151333, 53.028, 53.422666, 53.756667, 54.213333, 54.601333, 55.038, 55.095334, 55.648, 55.667333, 54.904, 54.101333, 53.874, 52.853332, 52.460666, 52.021333, 51.92, 51.385333, 50.925333, 50.362333, 50.375333, 50.568999, 51.371332, 51.748332, 52.174666, 52.091333, 52.117334, 52.390668, 52.443334, 52.878666, 53.573332, 54.308666, 55.052667, 56.102, 56.834, 57.622001, 58.178], "10": [35.667454, 35.851636, 35.890272, 35.963545, 36.140908, 36.252181, 36.494181, 36.536181, 36.504908, 36.367999, 36.375363, 36.128272, 35.780727, 35.793636, 35.800091, 35.945455, 36.125273, 36.471, 36.863546, 37.386818, 37.803364, 38.219363, 38.630909, 38.890818, 39.152455, 39.562091, 40.017637, 40.369273, 40.831546, 41.306092, 41.678364, 41.995091, 42.311728, 42.798455, 43.296727, 43.569727, 43.680091, 43.738272, 43.847181, 43.804454, 44.011818, 44.204272, 44.219636, 44.147909, 44.187181, 44.144818, 44.220545, 44.290182, 44.292273, 44.438, 44.665909, 44.984273, 44.953909, 44.985364, 45.191545, 45.392272, 45.807909, 45.990545, 46.15809, 46.406272, 46.617545, 46.932909, 47.460636, 48.182091, 48.681273, 49.094273, 50.013182, 51.081636, 52.317727, 53.380545, 54.039636, 54.474909, 54.661818, 54.815091, 54.948181, 54.830545, 55.169091, 55.376909, 55.866727, 56.432181, 56.760182, 57.005636, 57.286909, 56.449273, 55.620182, 55.102728, 54.596364, 53.200909, 51.842182, 50.850273, 50.234, 50.114818, 50.22309, 50.855363, 50.999272, 51.274272, 51.605999, 51.648454, 51.718181, 51.87, 52.032727, 52.100363, 52.236363, 52.410364, 52.385272, 52.335636, 52.439454, 52.700545, 53.001636, 53.047091, 53.212727, 53.382182, 53.556728, 53.649455, 53.646728, 53.452, 53.382364, 53.34291, 53.255273, 53.248546, 53.112727, 53.290182, 53.470545, 53.750727, 54.041636, 54.389818, 54.578546, 55.029455, 55.212909, 54.946, 54.593455, 54.451636, 53.844909, 53.44309, 52.945091, 52.630363, 52.116182, 51.600545, 51.102181, 50.930454, 50.880181, 51.160454, 51.311454, 51.546454, 51.605454, 51.750818, 52.063273, 52.217727, 52.553636, 52.996727, 53.501636, 54.053637, 54.823273, 55.506182, 56.272364, 56.929091], "20": [35.038761, 35.215761, 35.313619, 35.425833, 35.589142, 35.726904, 35.935261, 36.045047, 36.116785, 36.119118, 36.182166, 36.100214, 35.951452, 35.981404, 36.003833, 36.085571, 36.180571, 36.349976, 36.54269, 36.813881, 37.050143, 37.298905, 37.572333, 37.798786, 38.040905, 38.38031, 38.761715, 39.111739, 39.529667, 39.963619, 40.344262, 40.700691, 41.053072, 41.485048, 41.931214, 42.266905, 42.513691, 42.7215, 42.94919, 43.085857, 43.338619, 43.576262, 43.715119, 43.797381, 43.9115, 43.955476, 44.043976, 44.123405, 44.162, 44.268976, 44.424643, 44.621762, 44.632119, 44.671095, 44.80919, 44.954476, 45.224357, 45.382333, 45.537, 45.743976, 45.933999, 46.181881, 46.542857, 47.026952, 47.418357, 47.777905, 48.411952, 49.138666, 49.983904, 50.775119, 51.389262, 51.917286, 52.340166, 52.745928, 53.130095, 53.384119, 53.874881, 54.284857, 54.810214, 55.334762, 55.699952, 55.993952, 56.285143, 55.983524, 55.656476, 55.456333, 55.240952, 54.526571, 53.783524, 53.173738, 52.701095, 52.438452, 52.253809, 52.298119, 52.108666, 52.001357, 51.922762, 51.7065, 51.558666, 51.524357, 51.564143, 51.60969, 51.726524, 51.897214, 51.949762, 51.992595, 52.118571, 52.331404, 52.564714, 52.658762, 52.801429, 52.935905, 53.074381, 53.170429, 53.223143, 53.179143, 53.204286, 53.245667, 53.24681, 53.271238, 53.225238, 53.332286, 53.435238, 53.585762, 53.744572, 53.935714, 54.056429, 54.32181, 54.464524, 54.388571, 54.265905, 54.259524, 54.006428, 53.845524, 53.616047, 53.456714, 53.161, 52.834524, 52.470381, 52.237404, 52.056666, 52.041023, 51.954047, 51.928452, 51.825381, 51.786262, 51.852, 51.867881, 52.020809, 52.277595, 52.597143, 52.968929, 53.475286, 53.9595, 54.509905, 55.035214], "30": [35.029387, 35.089967, 35.111795, 35.152408, 35.24058, 35.32386, 35.466376, 35.555053, 35.632042, 35.675365, 35.764698, 35.756268, 35.698064, 35.756935, 35.808226, 35.900752, 36.00214, 36.153903, 36.321333, 36.537828, 36.728688, 36.925613, 37.138935, 37.323204, 37.519548, 37.780183, 38.071161, 38.340441, 38.65742, 38.991936, 39.299871, 39.59828, 39.905237, 40.278624, 40.670129, 40.997419, 41.271753, 41.527462, 41.799624, 42.011839, 42.299452, 42.577376, 42.785215, 42.947946, 43.13, 43.261753, 43.418075, 43.561667, 43.673344, 43.824559, 44.003301, 44.205484, 44.277505, 44.363108, 44.505699, 44.643064, 44.85972, 45.000204, 45.137021, 45.308451, 45.471483, 45.671785, 45.947269, 46.309344, 46.617419, 46.911452, 47.399011, 47.957161, 48.604613, 49.228312, 49.740903, 50.203688, 50.60172, 50.998043, 51.387967, 51.696, 52.168193, 52.589355, 53.095247, 53.608053, 54.020548, 54.392559, 54.769064, 54.742699, 54.687376, 54.710355, 54.717258, 54.373054, 53.984011, 53.653688, 53.387011, 53.238591, 53.123978, 53.15115, 53.011441, 52.91401, 52.826301, 52.63343, 52.477505, 52.387817, 52.336838, 52.279559, 52.26, 52.264032, 52.19486, 52.125903, 52.113441, 52.167086, 52.258946, 52.287107, 52.375849, 52.481839, 52.60686, 52.71857, 52.796172, 52.810548, 52.873828, 52.950226, 52.995764, 53.050344, 53.050108, 53.146452, 53.239355, 53.363613, 53.497097, 53.654753, 53.76929, 53.983678, 54.112129, 54.087721, 54.029979, 54.047355, 53.894344, 53.798236, 53.652774, 53.550043, 53.353634, 53.132925, 52.884021, 52.722742, 52.593441, 52.576828, 52.509634, 52.481107, 52.395204, 52.345172, 52.355677, 52.32629, 52.378129, 52.493064, 52.652236, 52.849387, 53.140709, 53.43014, 53.77615, 54.120892], "50": [35.586843, 35.594878, 35.579345, 35.575572, 35.600102, 35.619533, 35.671776, 35.688513, 35.695482, 35.679474, 35.691847, 35.650611, 35.584843, 35.594882, 35.605968, 35.64727, 35.698357, 35.783961, 35.883537, 36.017662, 36.140388, 36.27216, 36.418451, 36.550796, 36.695066, 36.8844, 37.097784, 37.304012, 37.545278, 37.801847, 38.045004, 38.282988, 38.526506, 38.812537, 39.111788, 39.374235, 39.6068, 39.828729, 40.061765, 40.260172, 40.507294, 40.751078, 40.957278, 41.141796, 41.341141, 41.512851, 41.701902, 41.885545, 42.0508, 42.241596, 42.450012, 42.674133, 42.820494, 42.974502, 43.163325, 43.349796, 43.58371, 43.771106, 43.955016, 44.157325, 44.351164, 44.565117, 44.821431, 45.126749, 45.3962, 45.653, 46.024796, 46.439447, 46.909862, 47.367917, 47.762141, 48.127082, 48.45347, 48.78058, 49.105976, 49.383443, 49.763643, 50.116992, 50.525655, 50.944337, 51.307474, 51.64989, 51.998086, 52.107282, 52.202243, 52.347102, 52.484502, 52.408518, 52.303792, 52.233176, 52.198745, 52.235325, 52.291725, 52.431565, 52.466098, 52.522411, 52.580737, 52.567659, 52.56687, 52.59389, 52.633, 52.659235, 52.700263, 52.747231, 52.741357, 52.727145, 52.740059, 52.783698, 52.841298, 52.849023, 52.881616, 52.914576, 52.949937, 52.968608, 52.966572, 52.925674, 52.91171, 52.905831, 52.889388, 52.888702, 52.863945, 52.904451, 52.947451, 53.012773, 53.084525, 53.175329, 53.242902, 53.375824, 53.46389, 53.466592, 53.454753, 53.492592, 53.431561, 53.408153, 53.353247, 53.323776, 53.238384, 53.137416, 53.012988, 52.934051, 52.869608, 52.868757, 52.834431, 52.82071, 52.77171, 52.742294, 52.749482, 52.731933, 52.76138, 52.828184, 52.921639, 53.039565, 53.214219, 53.388333, 53.596996, 53.804404], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.5414, -0.6234, -0.6362, -0.6137, -0.6261, -0.4425, -0.028, 0.3577, 0.611, 0.8985, 0.7833, 0.7848, 0.9937, 1.1599, 1.4221, 1.6573, 1.8405, 1.8147, 1.7809, 1.7186, 1.7452, 1.8447, 2.0037, 2.1941, 2.2504, 2.2991, 2.2625, 2.2274, 2.3273, 2.4914, 2.6553, 2.7536, 2.6411, 2.5085, 2.4495, 2.4349, 2.6026, 2.8291, 2.9854, 2.9643, 2.9304, 2.6694, 2.45, 2.3487, 2.148, 2.0389, 1.9663, 1.9863, 1.889, 1.8533, 1.8075, 1.656, 1.733, 1.6918, 1.5302, 1.4657, 1.3613, 1.3738, 1.5251, 1.6807, 1.7314, 1.7817, 2.0342, 2.3737, 2.8911, 3.4058, 3.4384, 3.3201, 3.1168, 2.9127, 2.8856, 2.8694, 3.0033, 3.058, 3.2672, 3.4862, 3.4304, 3.351, 3.2843, 2.8334, 2.4218, 2.1523, 1.6527, 1.2867, 0.9575, 0.5659, 0.329, 0.4337, 0.5412, 0.6779, 0.6352, 0.5655, 0.3553, -0.0905, -0.5018, -0.9082, -1.0245, -0.9376, -0.6961, -0.502, -0.5047, -0.4698, -0.6376, -0.7266, -0.8021, -1.0359, -1.0247, -1.0695, -1.0551, -0.5864, -0.2486, -0.0824, 0.1486, 0.3781, 0.6458, 1.0253, 1.2486, 1.1009, 0.8953, 0.6216, 0.6246, 0.6329, 0.6287, 0.9398, 0.9829, 0.8463, 0.7011, 0.435, 0.0771, -0.0565, -0.1087, -0.1998, -0.2397, -0.3946, -0.6388, -0.7837, -0.8097, -0.658, -0.5025, -0.4374, -0.3804, -0.3285, -0.2012, -0.1794, -0.0321, 0.0674, 0.2432, 0.4124, 0.5773, 0.6688, 0.7211, 0.8075], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.17, 52.23, 53.44, 58.04, 59.98, 64.11, 62.38, 63.58, 65.41, 62.92, 64.57, 69.67, 72.1, 70.98, 74.39, 75.9, 73.92, 74.14, 75.41, 79.42, 80.9, 73.59, 68.37, 67.64, 69.78, 63.6, 69.74, 70.23, 63.74, 60.77, 63.51, 59.44, 62.59, 62.84, 60.43, 64.72, 67.62, 70.12, 55.95, 57.85, 62.82, 63.37, 68.89, 61.83, 62.3, 65.1, 65.16, 68.13, 72.73, 76.88, 72.15, 71.84, 79.4, 81.74, 84.15, 84.21, 75.82, 73.24, 69.2, 70.02, 70.73, 64.89, 72.53, 70.36, 74.12, 75.25, 69.0, 67.73, 68.91, 45.41, 44.82, 49.6, 49.57, 36.08, 34.82, 38.18, 41.7, 47.68, 49.53, 55.65, 48.73, 50.6, 51.2, 46.59, 47.93, 50.51, 51.87, 51.23, 52.87, 53.95, 49.48, 49.14, 52.27, 55.51, 57.26, 52.29, 55.1, 55.63, 56.33, 54.61, 52.17, 47.63, 51.22, 52.19, 50.57, 52.32, 48.5, 56.58, 56.8, 59.4, 60.17, 62.39, 58.39, 65.35, 58.04, 46.97, 44.99, 50.49, 40.77, 44.46, 41.76, 44.65, 39.82, 38.43, 36.73, 42.67, 44.62, 51.63, 48.37, 50.54, 46.82, 49.0, 52.86, 50.13, 55.08, 58.67, 61.11, 63.29, 67.65, 67.86, 70.44, 70.7], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5857, 1.6847, 1.7335, 1.8285, 1.92, 1.9539, 1.9629, 1.9752, 2.064, 2.1547, 2.1438, 2.0657, 1.9747, 1.9199, 1.8017, 1.8021, 1.7924, 1.7041, 1.5859, 1.5196, 1.4101, 1.3572, 1.3042, 1.2261, 1.2153, 1.2426, 1.2965, 1.1815, 1.1074, 1.1218, 1.1302, 1.2357, 1.2255, 1.2125, 1.2422, 1.2527, 1.3047, 1.4375, 1.6489, 1.7462, 1.7994, 2.0757, 2.382, 2.7351, 2.9846, 3.044, 3.0223, 2.9174, 2.8267, 2.7442, 2.5749, 2.6425, 2.6353, 2.7359, 2.829, 2.782, 2.6951, 2.6314, 2.0888, 1.6232, 1.3523, 1.1239, 0.5133, -0.0223, -0.3671, -0.5518, -0.5386, -0.4718, -0.2323, -0.2398, -0.1871, -0.1262, -0.2094, -0.237, -0.1883, -0.112, -0.0661, 0.0104, 0.0958, 0.0675, 0.0374, 0.078, 0.1799, 0.2976, 0.2971, 0.3531, 0.4041, 0.4539, 0.4613, 0.4244, 0.3165, 0.2866, 0.2758, 0.2402, 0.236, 0.1758, 0.255, 0.3182, 0.4095, 0.49, 0.5864, 0.6107, 0.7528, 0.7646, 0.5873, 0.4033, 0.348, 0.094, -0.0399, -0.2081, -0.2865, -0.4603, -0.627, -0.7949, -0.8212, -0.7989, -0.64, -0.5736, -0.4727, -0.4625, -0.4093, -0.2889, -0.2406, -0.1019, 0.0877, 0.2934, 0.5055, 0.7872, 1.0053, 1.2421, 1.4214], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8565, 1.9161, 1.9617, 1.9825, 1.9809, 1.9687, 1.9353, 1.9087, 1.8854, 1.8492, 1.7965, 1.7411, 1.6749, 1.6114, 1.5499, 1.4852, 1.4312, 1.3935, 1.3741, 1.3356, 1.2899, 1.2563, 1.2311, 1.232, 1.2307, 1.2271, 1.2301, 1.2346, 1.2486, 1.2864, 1.3589, 1.4364, 1.509, 1.6223, 1.7743, 1.9664, 2.1701, 2.3448, 2.4803, 2.5677, 2.6195, 2.6445, 2.6306, 2.6329, 2.6334, 2.6539, 2.6889, 2.7075, 2.7051, 2.6903, 2.57, 2.3807, 2.175, 1.9648, 1.6745, 1.3351, 0.9947, 0.6854, 0.4406, 0.2581, 0.16, 0.0801, 0.0266, -0.0039, -0.045, -0.0834, -0.1044, -0.1059, -0.098, -0.0763, -0.0419, -0.02, -0.0085, 0.0088, 0.043, 0.0939, 0.1346, 0.1783, 0.2234, 0.2695, 0.3079, 0.3312, 0.3282, 0.3199, 0.3111, 0.2969, 0.2847, 0.2629, 0.2614, 0.2727, 0.3001, 0.3381, 0.3877, 0.4323, 0.4964, 0.5501, 0.5575, 0.5267, 0.4909, 0.4115, 0.3213, 0.2154, 0.115, -0.0001, -0.1254, -0.2593, -0.3717, -0.4571, -0.4937, -0.5097, -0.5023, -0.4943, -0.4773, -0.4396, -0.3998, -0.3402, -0.2547, -0.145, -0.0149, 0.1455, 0.3175, 0.5024, 0.6862], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2075, 0.2386, 0.1821, 0.0832, -0.0062, -0.0488, -0.1336, -0.1066, -0.093, -0.1451, -0.2106, -0.2215, -0.2648, -0.2542, -0.2457, -0.2591, -0.2159, -0.1509, -0.0776, -0.1541, -0.1825, -0.1345, -0.1009, 0.0037, -0.0052, -0.0146, 0.0121, 0.0181, 0.0561, 0.1511, 0.29, 0.3098, 0.2904, 0.4534, 0.6077, 0.7687, 0.8145, 0.6992, 0.542, 0.3497, 0.2072, 0.0997, -0.0557, 0.0096, 0.0019, 0.082, 0.1401, 0.0745, -0.01, -0.0589, -0.4812, -0.7575, -0.8227, -0.8409, -1.1612, -1.3574, -1.3618, -1.2372, -0.9792, -0.7299, -0.3923, -0.3199, -0.2137, -0.1223, -0.1644, -0.1536, -0.0839, -0.0061, 0.0319, 0.0867, 0.1377, 0.0875, 0.0459, 0.0692, 0.1369, 0.2037, 0.1625, 0.1748, 0.1807, 0.1844, 0.1534, 0.0932, -0.0117, -0.0333, -0.0353, -0.0567, -0.0487, -0.0871, -0.0064, 0.0455, 0.1094, 0.1519, 0.1987, 0.1784, 0.2564, 0.2145, 0.0298, -0.1234, -0.1429, -0.3175, -0.3612, -0.4235, -0.4015, -0.4602, -0.5016, -0.5356, -0.4495, -0.3418, -0.1463, -0.0639, 0.0296, 0.0318, 0.068, 0.1507, 0.1592, 0.2383, 0.3424, 0.4384, 0.5204, 0.6417, 0.6878, 0.7397, 0.7352], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 56.91, 56.32, 77.41, 83.95, 99.46, 98.09, 96.92, 91.0, 95.92, 98.65, 91.67, 97.61, 99.55, 96.26, 93.23, 98.74, 98.43, 95.16, 93.49, 93.01, 92.65, 98.87, 85.08, 75.61, 73.98, 79.18, 60.44, 92.19, 95.51, 70.43, 51.36, 70.43, 51.04, 69.32, 71.59, 59.09, 93.99, 72.61, 86.97, 30.08, 46.1, 70.17, 72.99, 96.86, 70.57, 72.7, 85.77, 86.06, 97.73, 98.41, 95.73, 88.37, 87.89, 96.19, 96.03, 99.73, 97.67, 86.19, 82.43, 75.02, 77.67, 79.6, 67.84, 98.68, 92.83, 96.82, 99.05, 78.9, 74.82, 82.62, 0.73, 15.78, 32.77, 32.65, 1.41, 21.55, 27.94, 34.9, 47.88, 52.19, 67.76, 50.89, 55.68, 57.18, 60.69, 64.67, 72.37, 84.32, 82.42, 82.89, 87.24, 57.05, 37.31, 58.29, 81.35, 91.0, 63.0, 81.75, 84.72, 85.79, 72.84, 57.83, 35.53, 56.45, 62.18, 53.58, 61.97, 42.82, 88.17, 89.58, 90.8, 93.56, 98.0, 81.74, 93.84, 74.32, 27.29, 17.93, 40.74, 5.85, 19.73, 15.15, 24.85, 8.17, 5.18, 2.31, 19.51, 24.95, 53.15, 49.24, 67.18, 48.22, 60.0, 91.56, 76.6, 98.22, 98.18, 99.03, 87.54, 97.09, 86.6, 94.39, 95.41], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.55, 72.56, 86.94, 93.83, 98.16, 95.34, 94.61, 95.19, 95.41, 95.98, 96.28, 97.81, 96.35, 96.08, 96.8, 97.44, 95.69, 93.89, 93.05, 94.84, 92.2, 86.52, 78.22, 76.26, 71.2, 77.27, 82.71, 86.04, 72.43, 64.07, 57.61, 63.6, 63.98, 66.67, 74.89, 75.23, 84.52, 63.22, 54.38, 48.78, 63.09, 80.01, 80.14, 80.04, 76.35, 81.51, 89.85, 94.07, 97.29, 94.17, 90.66, 90.82, 93.37, 97.32, 97.81, 94.53, 88.76, 81.21, 78.37, 77.43, 75.04, 82.04, 86.45, 96.11, 96.23, 91.59, 84.26, 78.78, 52.72, 33.04, 16.43, 27.07, 22.28, 18.54, 16.97, 28.13, 36.91, 44.99, 55.94, 56.95, 58.11, 54.58, 57.85, 60.85, 65.91, 73.79, 79.7, 83.21, 84.18, 75.73, 60.53, 50.88, 58.98, 76.88, 78.45, 78.58, 76.49, 84.09, 81.12, 72.15, 55.4, 49.94, 51.39, 57.4, 59.24, 52.79, 64.32, 73.52, 89.52, 91.31, 94.12, 91.1, 91.19, 83.3, 65.15, 39.85, 28.65, 21.51, 22.11, 13.58, 19.91, 16.06, 12.73, 5.22, 9.0, 15.59, 32.54, 42.45, 56.52, 54.88, 58.47, 66.59, 76.05, 88.79, 91.0, 98.48, 94.92, 94.55, 90.41, 92.69, 92.13], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -43.09, -43.68, -22.59, -16.05, -0.54, -1.91, -3.08, -9.0, -4.08, -1.35, -8.33, -2.39, -0.45, -3.74, -6.77, -1.26, -1.57, -4.84, -6.51, -6.99, -7.35, -1.13, -14.92, -24.39, -26.02, -20.82, -39.56, -7.81, -4.49, -29.57, -48.64, -29.57, -48.96, -30.68, -28.41, -40.91, -6.01, -27.39, -13.03, -69.92, -53.9, -29.83, -27.01, -3.14, -29.43, -27.3, -14.23, -13.94, -2.27, -1.59, -4.27, -11.63, -12.11, -3.81, -3.97, -0.27, -2.33, -13.81, -17.57, -24.98, -22.33, -20.4, -32.16, -1.32, -7.17, -3.18, -0.95, -21.1, -25.18, -17.38, -99.27, -84.22, -67.23, -67.35, -98.59, -78.45, -72.06, -65.1, -52.12, -47.81, -32.24, -49.11, -44.32, -42.82, -39.31, -35.33, -27.63, -15.68, -17.58, -17.11, -12.76, -42.95, -62.69, -41.71, -18.65, -9.0, -37.0, -18.25, -15.28, -14.21, -27.16, -42.17, -64.47, -43.55, -37.82, -46.42, -38.03, -57.18, -11.83, -10.42, -9.2, -6.44, -2.0, -18.26, -6.16, -25.68, -72.71, -82.07, -59.26, -94.15, -80.27, -84.85, -75.15, -91.83, -94.82, -97.69, -80.49, -75.05, -46.85, -50.76, -32.82, -51.78, -40.0, -8.44, -23.4, -1.78, -1.82, -0.97, -12.46, -2.91, -13.4, -5.61, -4.59], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9061, 0.8974, 0.8762, 0.8968, 0.867, 0.8826, 0.8649, 0.8421, 0.8162, 0.8108, 0.7964, 0.8256, 0.8448, 0.8084, 0.825, 0.8457, 0.826, 0.8088, 0.8174, 0.8855, 0.894, 0.9177, 0.9175, 0.9276, 0.9307, 0.9203, 0.9631, 0.9282, 0.9398, 0.9334, 0.9274, 0.934, 0.9516, 0.9544, 0.9355, 0.9361, 0.9871, 0.9741, 1.1045, 1.2339, 1.2368, 1.2027, 1.2326, 1.2531, 1.2825, 1.2755, 1.2641, 1.2666, 1.304, 1.3473, 1.3096, 1.2932, 1.5244, 1.547, 1.6022, 1.5385, 1.5457, 1.5053, 1.5299, 1.5085, 1.4965, 1.4624, 1.583, 1.5192, 1.5771, 1.5766, 1.5668, 1.5592, 1.5893, 1.9622, 1.9713, 1.9919, 1.9918, 2.2934, 2.5796, 2.5575, 2.6173, 2.5907, 2.5114, 2.5013, 2.5369, 2.47, 2.3836, 2.369, 2.2648, 2.1923, 2.1214, 2.0413, 2.0155, 1.9266, 1.969, 1.904, 1.8737, 1.8342, 1.7825, 1.768, 1.731, 1.7166, 1.6662, 1.6164, 1.591, 1.7116, 1.6837, 1.6677, 1.6271, 1.633, 1.6243, 1.6532, 1.6109, 1.6037, 1.542, 1.4797, 1.4576, 1.4956, 1.5445, 1.5949, 1.5745, 1.5621, 1.6676, 1.6385, 1.6779, 1.6823, 1.7065, 1.6864, 1.7023, 1.6925, 1.6623, 1.6893, 1.6694, 1.6323, 1.5985, 1.5615, 1.5592, 1.54, 1.5236, 1.4933, 1.4431, 1.4629, 1.5312, 1.5397, 1.5319, 1.4803], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1298, 0.9886, 0.9642, 0.9637, 0.8657, 0.8731, 0.9737, 0.9821, 0.9083, 0.9508, 0.9401, 0.8721, 0.8462, 0.8621, 0.9501, 0.9607, 0.8511, 0.7671, 0.7362, 0.7736, 0.6666, 0.8315, 0.8239, 0.6945, 0.6174, 0.7116, 0.5792, 0.7177, 0.7252, 0.6146, 0.8727, 1.0348, 1.1328, 0.5143, 0.6388, 0.9625, 0.9359, 1.1626, 0.872, 0.8553, 0.958, 0.9042, 0.9773, 1.0945, 1.1633, 0.9907, 0.9292, 1.144, 1.125, 1.1209, 1.0233, 0.8856, 0.8213, 0.754, 0.7495, 0.7422, 0.6604, 0.8277, 0.7765, 0.8689, 0.8787, 0.7771, 0.7434, 0.7679, 0.1597, 0.1054, 0.213, 0.2148, -0.1981, -0.102, 0.0482, 0.1643, 0.3171, 0.3716, 0.5348, 0.371, 0.4263, 0.4559, 0.3538, 0.4053, 0.4972, 0.5647, 0.5802, 0.7039, 0.7348, 0.5731, 0.5709, 0.6879, 0.7929, 0.8738, 0.6669, 0.843, 0.8456, 0.8517, 0.7743, 0.6299, 0.3703, 0.5654, 0.601, 0.4724, 0.5778, 0.3073, 0.8954, 0.8673, 0.9871, 0.9828, 1.062, 0.8497, 1.1442, 0.8333, 0.3104, 0.2191, 0.4847, -0.0066, 0.1897, 0.086, 0.2078, 0.0248, 0.0293, 0.026, 0.2099, 0.2763, 0.4884, 0.4002, 0.4804, 0.379, 0.4658, 0.6189, 0.571, 0.874, 1.025, 1.0585, 1.0801, 1.1295, 1.0294, 1.0276, 0.9601], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1523, 0.1919, 0.2169, 0.2643, 0.1778, 0.1789, 0.2421, 0.2318, 0.2279, 0.2845, 0.3323, 0.2758, 0.3179, 0.3919, 0.3653, 0.3903, 0.3494, 0.2797, 0.2173, 0.2003, 0.15, 0.1922, 0.2026, 0.1754, 0.2397, 0.325, 0.2734, 0.2683, 0.3299, 0.1711, 0.1918, 0.1381, 0.1938, 0.0383, 0.07, 0.0465, 0.1083, 0.1618, 0.1114, 0.1141, 0.1359, 0.1422, 0.1452, 0.1978, 0.2275, 0.0357, 0.0365, 0.094, 0.1266, 0.2372, 0.21, 0.1916, 0.1338, 0.2387, 0.2253, 0.2281, 0.1444, 0.1698, 0.1721, 0.2145, 0.2643, 0.229, 0.2046, 0.2, 0.0785, 0.1717, 0.1918, 0.0672, -0.0585, -0.1208, -0.1442, -0.0969, -0.0678, -0.0585, -0.0333, -0.0905, -0.0596, -0.0786, -0.0752, -0.1147, -0.1808, -0.147, -0.1614, -0.1691, -0.0697, -0.1319, -0.2017, -0.128, 0.0341, 0.0478, 0.0337, 0.0324, 0.0306, -0.0001, -0.0558, -0.031, -0.0368, -0.0769, -0.0418, -0.0949, -0.1519, -0.1602, -0.0459, -0.0606, -0.0564, 0.0089, 0.0894, 0.0644, 0.0547, 0.0799, 0.0239, 0.0359, 0.0916, 0.0017, 0.023, 0.0476, 0.0993, 0.103, 0.0918, 0.0623, 0.1063, 0.0947, 0.0944, 0.0223, 0.029, -0.0177, -0.0119, 0.0384, 0.0154, -0.0048, 0.0648, 0.046, -0.0337, 0.0912, -0.0107, 0.0221, 0.0357], "obv": [0, -26598, -48767, -18545, 10129, -33797, 2755, -25985, -50600, -95066, -35474, -62723, -95145, -65775, -79812, -59834, -32338, 13570, 18154, 51006, 25836, 32371, 50145, -24442, 16488, 38293, 64341, 22118, 66801, 98486, 70598, 89312, 101056, 112177, 143238, 125856, 91612, 76168, 91333, 81099, 88415, 101724, 96064, 79213, 177754, 145873, 163641, 179626, 140256, 198480, 266665, 305598, 221597, 296812, 306784, 355491, 368966, 338483, 366890, 385686, 438446, 455976, 507092, 557801, 482079, 461991, 535347, 606708, 679598, 722994, 671058, 604994, 567337, 582513, 625799, 587616, 624731, 580837, 640187, 721455, 687196, 663515, 706336, 618751, 542554, 586070, 515656, 410932, 305134, 326379, 353930, 369808, 396888, 430698, 362531, 381467, 409030, 377522, 400174, 421621, 461761, 419400, 465400, 482451, 448701, 397991, 415146, 441086, 456352, 433026, 451928, 478387, 502534, 477612, 452582, 417751, 434357, 464882, 420980, 446041, 407451, 460172, 490495, 517036, 552416, 562188, 529699, 560720, 485629, 430542, 379010, 468318, 379649, 433874, 394296, 458097, 405321, 378215, 318720, 348211, 371774, 416422, 371986, 426173, 386662, 407917, 450597, 434931, 441850, 449636, 452687, 479178, 503005, 703932, 806062, 856522], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.56, 32.56, 34.63, 36.55, 38.39, 40.27, 42.52, 44.67, 46.42, 47.3, 47.12, 47.28, 46.63, 46.57, 46.55, 45.81, 44.17, 42.76, 41.2, 40.14, 39.41, 38.73, 38.35, 39.14, 39.88, 38.76, 36.14, 33.63, 31.48, 30.75, 30.35, 29.18, 28.22, 27.38, 27.01, 27.6, 29.07, 30.43, 31.05, 32.84, 34.89, 37.11, 39.23, 40.17, 40.47, 39.51, 38.63, 37.9, 37.23, 37.47, 37.76, 38.58, 39.47, 40.29, 40.55, 39.78, 37.6, 36.28, 34.33, 32.02, 31.7, 32.3, 32.86, 33.61, 33.76, 33.45, 32.13, 31.49, 30.89, 30.43, 30.3, 30.18, 29.68, 28.7, 27.73, 27.14, 26.47, 25.19, 24.03, 22.58, 21.04, 19.97, 18.63, 17.3, 16.23, 15.5, 14.63, 13.99, 14.19, 14.38, 14.2, 14.03, 13.1, 13.1, 12.17, 11.31, 11.15, 11.05, 11.19, 11.03, 11.74, 11.59, 11.08, 11.49, 11.03, 11.69, 12.3, 13.43, 14.48, 15.77, 17.1, 18.52, 19.9, 19.9, 19.08, 17.94, 17.06, 16.4, 16.03, 14.9, 13.92, 13.43, 13.79, 14.61, 16.28, 18.2, 20.36, 22.51, 24.5], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.85, 27.85, 28.89, 32.18, 34.7, 39.79, 38.4, 36.63, 38.63, 36.11, 34.14, 40.4, 44.4, 43.08, 45.91, 45.77, 43.51, 42.28, 42.03, 47.0, 44.75, 40.48, 37.6, 34.53, 35.95, 33.76, 36.03, 35.26, 32.34, 30.23, 29.25, 26.97, 27.55, 27.6, 26.15, 26.21, 34.04, 32.03, 26.23, 21.81, 21.5, 21.6, 28.03, 27.8, 25.22, 24.36, 23.22, 24.2, 29.08, 35.71, 34.11, 32.07, 39.37, 42.58, 44.28, 44.13, 40.78, 38.88, 35.53, 33.55, 32.31, 30.7, 34.73, 34.4, 37.34, 36.36, 33.97, 31.7, 28.88, 21.72, 20.08, 22.68, 26.19, 21.12, 17.44, 16.33, 14.82, 16.66, 18.37, 23.18, 21.23, 20.24, 19.48, 18.2, 17.68, 19.07, 21.23, 20.88, 19.63, 19.74, 21.64, 20.77, 21.78, 21.79, 23.98, 22.45, 21.29, 20.89, 21.53, 20.61, 20.43, 17.64, 16.65, 17.28, 16.44, 18.93, 17.67, 21.01, 20.02, 22.37, 21.88, 22.67, 21.37, 24.74, 22.24, 20.0, 18.81, 22.36, 19.45, 18.38, 16.67, 15.44, 14.13, 13.28, 12.21, 11.41, 15.98, 18.45, 19.31, 18.34, 17.39, 16.53, 19.31, 18.52, 19.54, 23.39, 25.89, 31.48, 31.66, 33.37, 32.87, 31.58], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.08, 25.39, 24.15, 21.91, 21.04, 19.19, 18.19, 17.77, 17.02, 17.72, 16.75, 15.0, 13.61, 13.21, 12.02, 10.89, 10.35, 9.82, 9.02, 7.73, 7.11, 7.37, 9.76, 13.16, 12.18, 15.13, 13.42, 12.93, 15.17, 19.0, 17.76, 17.63, 16.07, 14.88, 14.1, 13.08, 11.52, 10.84, 16.02, 22.73, 21.05, 20.1, 18.21, 16.64, 19.02, 17.76, 16.64, 15.42, 13.91, 12.5, 11.94, 14.04, 11.06, 10.12, 9.08, 8.78, 12.73, 14.99, 20.42, 19.23, 18.0, 17.1, 14.67, 14.19, 12.7, 11.79, 11.02, 12.34, 15.65, 26.19, 29.53, 27.14, 25.2, 37.16, 40.77, 38.18, 37.44, 35.12, 33.65, 31.37, 33.98, 32.41, 32.06, 32.81, 31.87, 30.57, 29.34, 28.31, 29.11, 28.28, 25.69, 24.86, 23.46, 22.25, 21.26, 21.92, 21.29, 19.93, 19.07, 19.31, 18.22, 24.78, 23.39, 21.93, 20.87, 19.31, 23.0, 20.98, 19.99, 18.65, 18.01, 17.43, 17.85, 16.15, 18.32, 21.89, 26.44, 24.75, 29.32, 27.71, 29.73, 27.53, 27.8, 27.2, 26.51, 25.29, 23.91, 21.84, 20.53, 20.5, 20.33, 20.7, 19.25, 18.1, 16.98, 16.09, 15.46, 14.16, 12.56, 11.6, 10.83, 10.41], "ad": [-30978.0, -37044.0, -51941.0, -29778.0, -1104.0, -15746.0, 5547.0, -19776.0, -23171.0, -23406.0, 21078.0, -3866.0, -36288.0, -8989.0, -2572.0, 13488.0, 27237.0, 71568.0, 74624.0, 97512.0, 85026.0, 89762.0, 101407.0, 81249.0, 112785.0, 133078.0, 145566.0, 120990.0, 158226.0, 184227.0, 184716.0, 181997.0, 184775.0, 190367.0, 217101.0, 209226.0, 185835.0, 188166.0, 184176.0, 176158.0, 182396.0, 193744.0, 189330.0, 187546.0, 275653.0, 272840.0, 280519.0, 278259.0, 238889.0, 279742.0, 259028.0, 290223.0, 208922.0, 238982.0, 248406.0, 285578.0, 296557.0, 266074.0, 265477.0, 274122.0, 291393.0, 305686.0, 350806.0, 380945.0, 305223.0, 302619.0, 362373.0, 395554.0, 466558.0, 478172.0, 437003.0, 418127.0, 426066.0, 430384.0, 449766.0, 411583.0, 448698.0, 422616.0, 467192.0, 539143.0, 516779.0, 508345.0, 547273.0, 460974.0, 480297.0, 502633.0, 432219.0, 332718.0, 332886.0, 321810.0, 334266.0, 349720.0, 367651.0, 396473.0, 355365.0, 350631.0, 369006.0, 347326.0, 356536.0, 375581.0, 382940.0, 358371.0, 389585.0, 400878.0, 372218.0, 335859.0, 333197.0, 356386.0, 361750.0, 342262.0, 353604.0, 368303.0, 367586.0, 363218.0, 338188.0, 329693.0, 326098.0, 324007.0, 301657.0, 287148.0, 289959.0, 331252.0, 354710.0, 367892.0, 377455.0, 384601.0, 369329.0, 387364.0, 411757.0, 358005.0, 378358.0, 437236.0, 368984.0, 382658.0, 379224.0, 418091.0, 421544.0, 408704.0, 360112.0, 387341.0, 377799.0, 418070.0, 375524.0, 395786.0, 360362.0, 372958.0, 407269.0, 402290.0, 407424.0, 413479.0, 415514.0, 412125.0, 431029.0, 373795.0, 398910.0, 449370.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 34672.6, 34555.4, 34620.5, 35645.8, 35560.6, 34096.9, 31702.1, 30796.5, 32513.3, 30510.2, 29348.8, 25906.6, 23835.2, 22370.4, 26892.1, 29581.4, 29764.1, 29619.3, 29250.8, 33260.7, 33144.0, 33415.8, 34633.7, 34030.7, 27684.1, 26697.2, 26254.9, 27074.5, 24396.6, 21444.8, 19299.7, 17242.5, 16702.0, 16093.6, 16666.6, 23414.6, 24864.5, 23216.9, 23271.0, 25691.5, 30490.5, 36577.4, 39139.8, 46973.9, 52810.3, 43953.4, 45636.0, 45206.7, 46656.5, 45560.2, 41617.4, 40074.9, 37934.6, 34646.1, 32195.5, 38770.5, 35908.6, 41896.7, 45984.5, 50432.8, 52892.8, 52810.4, 57663.8, 56317.9, 52764.6, 49521.0, 51330.5, 47706.4, 44959.7, 43605.7, 47392.9, 45625.2, 41386.9, 41903.3, 49144.2, 52435.3, 52968.6, 56298.5, 62381.5, 67026.3, 61024.0, 60353.2, 59572.9, 57998.8, 52621.3, 51818.3, 49360.3, 45075.2, 37753.6, 29439.0, 29459.2, 30718.1, 33366.4, 35258.4, 33582.5, 30140.8, 33318.2, 32277.4, 31720.6, 30982.0, 31169.9, 29046.1, 27455.9, 25270.6, 26057.7, 25185.7, 23597.8, 23542.9, 24001.4, 26865.0, 27038.5, 29007.3, 31633.5, 32251.1, 32413.0, 33448.0, 30942.1, 32530.4, 32580.0, 35698.9, 38701.5, 39995.7, 43654.4, 49489.0, 52257.4, 52677.2, 58080.1, 60108.8, 59717.3, 58157.7, 55598.1, 52801.2, 48335.2, 43911.9, 43908.1, 43901.4, 39646.8, 38637.2, 37493.2, 32235.6, 30065.1, 28013.9, 26198.2, 24137.3, 38811.3, 45073.2, 47993.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.023, 1.068, 1.116, 1.109, 0.921, 0.886, 0.898, 0.928, 0.849, 0.755, 0.708, 0.676, 0.667, 0.666, 0.702, 0.881, 0.922, 0.872, 0.908, 0.959, 1.103, 1.258, 1.298, 1.451, 1.631, 1.402, 1.415, 1.42, 1.484, 1.474, 1.366, 1.28, 1.214, 1.064, 0.95, 1.096, 1.012, 1.139, 1.19, 1.243, 1.269, 1.224, 1.284, 1.225, 1.149, 1.123, 1.159, 1.062, 0.98, 0.937, 1.002, 0.988, 0.906, 0.946, 1.099, 1.118, 1.133, 1.158, 1.221, 1.248, 1.135, 1.14, 1.127, 1.114, 1.022, 1.011, 0.964, 0.907, 0.781, 0.631, 0.641, 0.674, 0.745, 0.783, 0.744, 0.673, 0.737, 0.725, 0.722, 0.729, 0.769, 0.725, 0.684, 0.64, 0.696, 0.705, 0.666, 0.7, 0.77, 0.923, 0.925, 0.98, 1.026, 1.043, 1.056, 1.13, 1.057, 1.105, 1.107, 1.145, 1.198, 1.224, 1.275, 1.387, 1.416, 1.42, 1.547, 1.552, 1.54, 1.445, 1.375, 1.3, 1.173, 1.048, 1.024, 1.013, 0.924, 0.883, 0.867, 0.767, 0.725, 0.696, 0.665, 0.616, 0.863, 0.955, 0.988], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 238.7, 196.89, 160.92, 156.88, 126.45, 113.53, 140.14, 145.46, 129.76, 134.67, 133.95, 125.26, 118.47, 115.27, 133.13, 136.17, 115.84, 90.12, 71.95, 87.01, 61.28, 90.35, 101.5, 80.06, 42.54, 52.94, 32.03, 61.29, 83.8, 70.64, 110.48, 221.43, 222.83, 124.65, -2.32, 123.48, 136.42, 206.35, 167.23, 115.98, 132.61, 120.91, 133.81, 175.0, 224.43, 186.29, 151.73, 194.56, 217.97, 199.73, 177.83, 134.93, 104.41, 78.26, 76.14, 70.79, 56.61, 79.54, 88.86, 103.14, 113.75, 104.93, 93.35, 77.35, -35.34, -143.0, -108.7, -71.43, -207.37, -243.65, -171.75, -138.84, -82.49, -51.47, 2.52, -32.21, -23.04, -23.77, -40.43, -40.32, -17.31, 17.11, 33.56, 46.6, 78.22, 58.29, 33.45, 69.02, 85.54, 130.29, 96.12, 99.75, 101.84, 132.99, 103.65, 83.19, -21.52, 26.15, 36.06, 10.54, 67.2, -87.57, 70.64, 106.85, 169.11, 191.35, 214.63, 158.63, 222.57, 110.57, -22.65, -115.88, -29.69, -138.0, -125.77, -148.87, -125.13, -164.99, -147.58, -135.67, -110.63, -62.88, -25.91, -13.82, -12.69, -27.39, -25.0, 23.28, 36.68, 123.28, 188.18, 213.6, 228.42, 211.98, 193.01, 174.13, 142.9], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9051, 1.2784, 3.7078, 5.4035, 4.5541, 7.4723, 4.4135, 7.6133, 9.4267, 10.3936, 9.1608, 16.9, 21.1746, 14.675, 17.3955, 16.4224, 15.1916, 12.6779, 12.4022, 13.0014, 15.1018, 12.508, 9.937, 10.557, 10.8581, 6.0369, 7.7811, 8.4067, 4.1731, 2.1567, 3.9353, 2.6082, 3.2138, 0.3606, -1.5023, 1.934, 4.6741, 6.2091, 0.9761, 3.3883, 2.4771, 2.4588, 7.3781, 6.0367, 4.9583, 7.7055, 6.25, 7.77, 11.4676, 12.9036, 10.0142, 8.5369, 20.0854, 22.2606, 23.2578, 23.0318, 16.7035, 18.2738, 16.5557, 15.5466, 16.0601, 12.3776, 15.1632, 10.908, 15.6785, 16.9056, 7.8435, 4.6317, 2.1555, -8.173, -6.4295, -3.1483, -1.9713, -12.1451, -13.7375, -10.5322, -13.2723, -9.3213, -10.9047, -7.8862, -10.4322, -8.8533, -9.1664, -2.2299, -0.9844, -2.0105, -1.1464, 9.2786, 11.825, 10.3212, 5.6424, 1.5439, 1.8726, -0.7766, 4.9612, 1.4149, 2.4181, 6.0362, 5.4776, 3.1256, 1.3498, -0.0572, 0.378, 0.1503, 1.8444, 2.6559, -0.2085, 1.1368, 0.2954, 3.4879, 2.361, 3.0039, 1.6263, 5.2808, 4.0705, 1.6609, -0.6402, 1.1818, -3.1315, -2.1747, -2.4307, -4.1459, -6.9035, -8.6901, -9.98, -8.6049, -6.9104, -6.6584, -6.2185, -1.2958, -2.1603, -3.3556, 3.3301, 0.4983, 4.457, 5.0942, 9.5511, 11.8915, 16.211, 13.6104, 14.5732, 11.1637], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 52.0, 52.0, 60.0, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 100.0, 96.0, 92.0, 84.0, 84.0, 76.0, 76.0, 100.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 100.0, 100.0, 16.0, 16.0, 16.0, 32.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 96.0, 100.0, 100.0, 100.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -20.0, -20.0, -20.0, -8.0, -8.0, -8.0, 96.0, 96.0, 88.0, 88.0, 84.0, 60.0, 60.0, 88.0, 88.0, 88.0, 88.0, 100.0, 100.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, -20.0, -20.0, -28.0, -28.0, -36.0, -40.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 48.0, 52.0, 56.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1358, 6.067, 6.266, 7.3428, 7.7323, 6.8588, 6.0748, 5.7852, 6.0282, 5.0515, 6.1167, 5.9325, 4.79, 3.9807, 4.1247, 3.1797, 3.4262, 3.147, 2.5907, 3.115, 3.529, 3.8252, 1.758, 1.9037, 2.7482, 2.6418, 3.8943, 2.764, 2.7203, 3.3033, 3.2095, 3.7898, 4.9538, 6.4343, 5.79, 5.7005, 8.8088, 10.0388, 11.654, 11.5783, 10.1053, 9.5628, 8.7403, 8.793, 8.6998, 7.4853, 10.0475, 9.2205, 10.415, 10.3678, 8.6885, 7.9743, 7.9803, 1.6905, 0.9938, 1.9573, 1.553, -4.1652, -5.3087, -4.9522, -4.5055, -3.123, -2.9625, -1.107, -3.644, -3.0215, -2.9515, -4.601, -3.817, -2.5027, -1.6327, -1.5177, -0.8287, -0.3847, -1.5392, -1.4667, -0.5752, 0.5293, 1.3078, 0.5298, 1.6078, 1.9983, 2.4268, 2.3423, 1.8118, 0.8698, 1.6628, 1.8848, 1.2998, 1.2875, 0.368, 1.752, 1.664, 2.1185, 2.3035, 2.708, 2.144, 3.7445, 2.482, 0.1665, -0.373, 0.794, -1.889, -1.1295, -2.0125, -1.523, -3.1525, -3.7135, -4.4165, -3.2775, -2.868, -1.157, -1.9775, -1.3095, -2.1595, -1.563, -0.615, -1.108, 0.2815, 1.4538, 2.3123, 3.0658, 4.6568, 4.8513, 5.9378, 6.2093], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.987539, 120.837632, 66.984305, 45.208124, 33.427729, 26.03341, 20.974431, 17.308548, 14.528693, 12.361412, 10.640153, 9.250639, 8.104083, 7.150915, 6.35156, 5.668079, 5.078597, 4.567563, 4.128948, 3.751982, 3.417483, 3.115552, 2.841279, 2.594969, 2.368452, 2.169324, 1.992272, 1.8294, 1.677827, 1.539879, 1.411397, 1.295174, 1.189745, 1.092286, 1.006527, 0.933056, 0.872011, 0.810782, 0.752956, 0.703197, 0.660002, 0.628883, 0.60023, 0.574201, 0.553066, 0.534603, 0.521534, 0.516979, 0.524211, 0.534977, 0.546242, 0.570211, 0.606368, 0.654841, 0.708148, 0.754593, 0.790781, 0.813482, 0.82632, 0.83088, 0.824033, 0.820453, 0.815445, 0.81485, 0.8175, 0.815961, 0.808953, 0.798655, 0.76232, 0.70843, 0.649199, 0.588391, 0.507962, 0.414747, 0.320269, 0.231936, 0.158396, 0.099721, 0.061788, 0.03002, 0.005888, -0.010826, -0.028113, -0.043511, -0.053605, -0.058008, -0.059184, -0.055791, -0.048392, -0.042888, -0.039092, -0.033766, -0.023854, -0.009735, 0.002863, 0.016035, 0.030156, 0.044457, 0.057406, 0.066523, 0.069336, 0.07043, 0.070761, 0.06957, 0.068192, 0.064349, 0.064687, 0.068058, 0.075021, 0.084809, 0.097599, 0.109408, 0.126088, 0.140633, 0.144954, 0.139668, 0.132716, 0.115105, 0.093626, 0.067909, 0.042251, 0.012707, -0.02018, -0.055692, -0.087137, -0.112479, -0.126845, -0.135636, -0.138262, -0.139959, -0.138271, -0.131483, -0.122778, -0.109123, -0.088227, -0.060638, -0.027304, 0.014414, 0.059925, 0.109543, 0.160159], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7975, 104.8055, 97.2413, 86.8347, 76.1533, 66.1293, 57.0983, 49.1404, 42.218, 36.2467, 31.1254, 26.7504, 23.0212, 19.8471, 17.148, 14.852, 12.8973, 11.2314, 9.8109, 8.5991, 7.5628, 6.6733, 5.9069, 5.2445, 4.6693, 4.1693, 3.7339, 3.353, 3.018, 2.7224, 2.4602, 2.2272, 2.0197, 1.8342, 1.6687, 1.5215, 1.3916, 1.2755, 1.171, 1.0774, 0.9939, 0.9209, 0.8568, 0.8003, 0.7508, 0.7076, 0.6704, 0.6397, 0.6166, 0.6003, 0.5895, 0.5856, 0.5898, 0.6028, 0.6239, 0.65, 0.6782, 0.7052, 0.7294, 0.7497, 0.7646, 0.7758, 0.7837, 0.7899, 0.7954, 0.7995, 0.8014, 0.8009, 0.7932, 0.7762, 0.7508, 0.7183, 0.6763, 0.624, 0.5632, 0.497, 0.4292, 0.3633, 0.303, 0.2484, 0.1999, 0.1578, 0.1206, 0.0878, 0.0595, 0.036, 0.017, 0.0024, -0.0078, -0.0148, -0.0196, -0.0225, -0.0227, -0.0201, -0.0155, -0.0092, -0.0013, 0.0078, 0.0177, 0.0275, 0.0359, 0.0428, 0.0484, 0.0526, 0.0557, 0.0575, 0.0589, 0.0607, 0.0636, 0.0678, 0.0738, 0.0809, 0.0899, 0.1001, 0.1091, 0.1152, 0.1187, 0.118, 0.1131, 0.1041, 0.0917, 0.0759, 0.0567, 0.0342, 0.0099, -0.0145, -0.037, -0.0567, -0.073, -0.0864, -0.0968, -0.1037, -0.1075, -0.1079, -0.1039, -0.0953, -0.0817, -0.0625, -0.038, -0.0085, 0.0252], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.3555, 25.9192, 25.3247, 23.547, 21.8559, 20.693, 18.1482, 16.6818, 15.6854, 13.7261, 11.3581, 9.3904, 7.2083, 6.106, 4.975, 3.6602, 3.409, 4.2775, 5.0951, 4.2613, 4.4635, 5.0782, 5.4416, 7.3879, 8.2028, 8.6979, 9.9161, 10.3407, 11.0526, 12.6609, 15.6123, 17.2087, 17.7794, 21.4472, 25.0585, 29.4879, 33.1972, 34.3979, 35.3016, 34.9225, 33.7049, 32.08, 29.6619, 28.7762, 25.8975, 24.3432, 23.0209, 20.1184, 17.4268, 15.0524, 9.4987, 4.794, 1.7148, -0.3838, -6.3474, -11.9002, -16.0882, -19.7291, -21.0536, -21.8787, -21.0537, -19.6256, -17.5968, -16.0036, -13.5825, -9.2491, -5.1626, -1.7878, 2.3252, 5.7035, 8.0401, 7.8428, 7.4709, 7.0108, 6.0593, 6.79, 6.2133, 5.836, 6.0465, 6.4142, 6.1818, 5.506, 4.6694, 4.2293, 3.5347, 2.7459, 2.2462, 1.4374, 1.2836, 1.065, 1.6974, 2.2927, 3.2772, 4.0327, 5.6753, 6.4414, 5.9752, 4.7963, 4.5991, 2.1687, 0.3475, -1.7658, -3.7855, -6.6259, -9.3627, -12.4541, -14.0175, -14.0834, -13.2076, -12.7393, -10.281, -8.7304, -7.0421, -4.1814, -1.9122, 1.297, 4.589, 7.8862, 11.1521, 14.5925, 17.2647, 19.8187, 21.6193], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.67, 4.83, 14.39, 19.8, 17.49, 26.4, 16.98, 30.52, 36.85, 41.27, 38.71, 70.54, 86.95, 79.95, 82.97, 82.43, 76.91, 74.0, 73.78, 75.13, 82.74, 64.8, 50.94, 55.25, 56.15, 34.4, 40.72, 43.81, 22.84, 12.1, 21.0, 13.2, 15.89, 2.14, -9.37, 11.72, 27.76, 34.44, 4.7, 16.61, 13.07, 13.02, 35.71, 27.14, 23.66, 35.69, 31.34, 36.23, 47.81, 51.21, 40.29, 36.54, 73.09, 75.22, 76.45, 76.32, 57.53, 64.27, 55.99, 54.79, 55.6, 42.92, 48.63, 39.06, 51.5, 53.63, 30.52, 20.26, 10.87, -27.28, -22.39, -10.24, -6.59, -31.32, -34.96, -26.33, -38.25, -24.78, -31.46, -21.18, -25.86, -21.43, -22.56, -5.99, -2.6, -5.63, -3.13, 30.9, 39.25, 36.51, 20.14, 6.59, 7.97, -3.9, 29.09, 8.03, 13.03, 37.3, 35.26, 21.88, 9.5, -0.37, 2.37, 0.96, 12.9, 17.97, -1.46, 7.38, 2.05, 25.45, 18.98, 23.01, 11.86, 32.57, 23.11, 8.14, -3.26, 5.52, -12.12, -8.17, -8.94, -16.85, -25.42, -32.6, -36.6, -30.39, -24.37, -24.14, -22.55, -5.07, -8.11, -13.53, 14.59, 2.26, 19.18, 21.54, 41.71, 50.47, 62.9, 59.31, 61.15, 55.45], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.0196, 0.1089, 0.1112, 0.6975, 0.8721, 1.3932, 1.5999, 2.2556, 2.0741, 1.6685, 1.788, 1.6855, 1.399, 2.1763, 2.6904, 2.2239, 2.5819, 2.6516, 2.2957, 2.1142, 2.1757, 3.0935, 2.8244, 2.6338, 1.7804, 1.2475, 1.5835, 1.0716, 1.6349, 1.4664, 1.5498, 0.6498, 0.6748, 0.662, 0.9538, 1.1383, 0.9457, 1.0484, 2.3444, 1.708, 2.6205, 1.0768, 1.1209, 1.1279, 2.2396, 2.4668, 1.7558, 1.675, 1.5493, 1.7522, 2.6526, 3.8723, 3.2991, 2.7006, 4.9548, 5.5241, 5.9136, 5.3459, 4.7322, 3.0662, 2.2439, 2.0033, 1.9328, 1.571, 2.9409, 2.745, 3.6372, 3.4476, 3.1251, 2.4515, 1.7198, 3.1856, -2.4638, -1.0218, 0.6342, 0.3978, -2.2611, -2.4974, -1.4806, -0.4077, 0.4148, 2.1856, 1.7705, 1.2176, 0.6708, 0.8121, -0.2339, 0.3666, 1.13, 1.1757, 1.0292, 1.055, 2.1114, 0.6455, 1.1376, 1.2336, 1.786, 1.7123, 1.1177, 1.2037, 1.4146, 1.0539, 1.272, 1.2531, 0.5412, 0.9096, 0.684, 1.5077, 0.2523, 1.2163, 1.0168, 1.6373, 1.4934, 1.5586, 1.6388, 2.4247, 1.3226, 0.3979, -1.1075, -0.025, 0.2514, -0.9488, -0.6775, -0.7122, -1.6447, -1.174, -0.647, -0.9489, 0.3452, 1.0902, 1.5259, 0.9393, 0.7994, 0.3909, 1.0937, 1.1274, 1.3721, 2.0646, 2.3697, 3.5326, 3.7494, 4.128, 3.9212, 3.0524], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.7946, -1.8761, -0.2388, -0.0675, 0.2721, 0.2282, 1.1199, 1.2006, 1.4391, 1.1235, 1.353, 0.9455, 0.789, 1.3113, 1.5954, 1.8889, 1.6219, 1.5366, 1.7257, 1.5292, 1.2457, 1.3235, 1.8194, 1.4088, 0.8654, 0.1875, 0.8235, 0.2866, 0.3449, 0.9914, 0.4598, -0.2002, -0.1752, -0.358, -0.2262, 0.1483, 0.2557, 0.1434, 0.7644, 0.903, -0.1795, -1.8382, -0.1541, 0.3679, 0.6196, 0.9468, 0.0908, 0.49, 0.4343, 0.4522, 0.8626, 2.0973, 2.4791, 1.6206, 0.4248, 3.9541, 3.5936, 4.6359, 3.0922, 2.0862, 0.3939, 0.7733, 0.5928, 0.551, -0.2091, 2.055, 1.3072, 1.8776, 1.6851, 0.9915, -0.2602, -3.6244, -4.5538, -3.2818, -1.3558, -5.8172, -8.5611, -4.2524, -4.8756, -2.6527, -1.0652, 0.9656, -0.8495, -0.2224, -0.5892, -1.3679, -1.1439, -0.8834, -0.07, 0.1757, -0.6508, 0.285, -0.4086, -0.4145, -0.0224, -0.0864, 0.676, 0.1323, -0.1323, -0.3263, 0.4046, 0.0839, 0.012, -2.0269, -0.4288, -0.5504, -0.416, -0.2023, -1.2577, -0.8137, -0.0432, 0.1273, 0.7534, 0.8886, 0.4688, 0.7047, -0.2474, -1.2521, -2.2975, -1.375, -2.7886, -2.0988, -2.8675, -2.4522, -2.7147, -2.599, -2.557, -2.5139, -0.8648, -0.9498, 0.1159, -0.2107, -0.3606, -0.6891, -0.4363, -0.1626, 0.7521, 1.1646, 2.0097, 1.8126, 1.3294, 2.478, 2.7012, 2.2424], "thermo_temp": [null, 0.57, 0.945, 0.675, 0.765, 0.495, 1.065, 0.925, 0.36, 1.055, 1.065, 1.655, 0.775, 1.985, 0.35, 0.785, 0.6, 1.165, 0.48, 1.085, 0.635, 0.545, 0.48, 0.74, 0.61, 1.205, 1.095, 0.335, 1.04, 1.115, 0.57, 0.585, 0.93, 1.77, 1.005, 1.225, 0.915, 1.06, 0.97, 0.785, 1.52, 0.475, 1.09, 0.85, 0.85, 1.02, 1.18, 0.99, 0.69, 0.945, 1.65, 0.805, 2.8, 2.915, 1.275, 0.76, 1.62, 1.52, 1.665, 1.185, 1.115, 1.3, 1.79, 1.91, 0.82, 1.08, 4.53, 1.84, 2.32, 0.71, 1.64, 0.98, 1.85, 1.23, 1.34, 1.02, 3.15, 0.69, 2.33, 1.57, 1.44, 1.46, 1.98, 6.81, 2.09, 2.26, 1.99, 6.215, 6.3, 2.27, 3.395, 2.245, 1.48, 2.37, 3.0, 1.6, 1.26, 2.18, 0.91, 1.25, 1.2, 1.0, 1.68, 0.77, 2.52, 1.06, 1.48, 1.32, 1.11, 1.58, 1.25, 1.53, 1.01, 0.97, 1.26, 3.28, 1.32, 1.46, 1.1, 1.71, 1.51, 2.03, 1.06, 1.51, 0.74, 0.67, 1.17, 1.99, 2.18, 2.25, 1.31, 1.4, 3.04, 1.26, 2.19, 1.74, 2.02, 1.425, 1.91, 1.565, 1.27, 2.04, 1.41, 1.15, 1.16, 1.08, 1.53, 1.29, 1.31, 1.1, 0.79, 1.72, 2.42, 1.65, 1.43, 0.81], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6855, 0.7545, 0.9182, 0.8922, 1.0909, 0.9562, 0.9251, 0.866, 0.9203, 0.8403, 0.8848, 0.8394, 0.7858, 0.7302, 0.732, 0.7098, 0.7999, 0.8535, 0.7592, 0.8103, 0.8657, 0.8119, 0.7707, 0.7996, 0.9761, 0.9813, 1.0256, 1.0055, 1.0154, 1.0072, 0.9668, 1.0674, 0.9597, 0.9834, 0.9591, 0.9393, 0.9539, 0.995, 0.9941, 0.9388, 0.94, 1.0691, 1.021, 1.3445, 1.63, 1.5655, 1.419, 1.4556, 1.4673, 1.5032, 1.4454, 1.3853, 1.3698, 1.4462, 1.5305, 1.4013, 1.3429, 1.9224, 1.9074, 1.9824, 1.7511, 1.7309, 1.5944, 1.6408, 1.5661, 1.525, 1.4332, 1.7453, 1.5535, 1.6947, 1.672, 1.6298, 1.5989, 1.6682, 2.6031, 2.5098, 2.4644, 2.3781, 3.0757, 3.662, 3.4089, 3.4064, 3.1952, 2.8833, 2.79, 2.8282, 2.6049, 2.3604, 2.3276, 2.0698, 1.9208, 1.7897, 1.6461, 1.6523, 1.4919, 1.6788, 1.5663, 1.5506, 1.5087, 1.4362, 1.4623, 1.4237, 1.4431, 1.3643, 1.2926, 1.2867, 1.6491, 1.5893, 1.5658, 1.4811, 1.5227, 1.5204, 1.6131, 1.5125, 1.512, 1.3717, 1.2441, 1.2306, 1.3687, 1.5162, 1.6496, 1.5879, 1.5537, 1.8239, 1.7214, 1.8066, 1.7945, 1.8355, 1.7609, 1.788, 1.7474, 1.6606, 1.7296, 1.6715, 1.5767, 1.5009, 1.4244, 1.4436, 1.4157, 1.3965, 1.3426, 1.2421, 1.329, 1.5273, 1.5496, 1.5279, 1.3974], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9492, 0.9837, 1.0657, 1.0905, 1.1434, 1.1322, 1.1629, 1.1726, 1.2354, 1.309, 1.3053, 1.4122, 1.5119, 1.6642, 1.4764, 1.4699, 1.477, 1.4952, 1.3724, 1.3608, 1.3871, 1.3609, 1.2846, 1.2526, 1.2855, 1.2187, 1.1685, 1.1858, 1.1491, 1.0815, 1.0517, 1.0318, 1.0459, 1.0449, 0.9868, 0.9955, 1.0771, 1.1476, 1.0208, 0.9536, 1.0545, 1.0429, 1.0981, 1.1533, 1.1049, 1.1435, 1.1392, 1.1282, 1.1537, 1.2225, 1.2323, 1.1871, 1.2016, 1.4672, 1.3933, 1.4452, 1.3765, 1.338, 1.3034, 1.3035, 1.298, 1.2912, 1.2297, 1.2825, 1.2254, 1.2861, 1.3519, 1.1482, 1.0757, 0.8461, 0.8318, 0.8943, 1.0017, 0.8254, 0.7527, 0.8369, 0.8194, 0.8147, 0.8544, 0.8595, 0.8102, 0.8329, 0.846, 0.9054, 0.9454, 0.9247, 0.9012, 1.0719, 1.1987, 1.1261, 1.1434, 1.0523, 0.9865, 0.9341, 1.0957, 1.043, 1.0518, 1.1018, 1.1407, 1.1131, 1.0593, 0.9337, 1.0274, 0.9702, 1.0106, 1.0245, 0.9618, 0.9858, 0.982, 1.0238, 1.0708, 1.0958, 1.0359, 1.0605, 0.9954, 1.0126, 0.8942, 0.9389, 0.8587, 0.8608, 0.8671, 0.849, 0.749, 0.721, 0.686, 0.6772, 0.7487, 0.7402, 0.8337, 0.8925, 0.9347, 0.8852, 0.9798, 0.9784, 1.0502, 1.0666, 1.1955, 1.2176, 1.2349, 1.3235, 1.2754, 1.2918], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0319, 0.9671, 0.9267, 0.8383, 0.8444, 0.7884, 0.8344, 0.8234, 0.7208, 0.6922, 0.717, 0.6281, 0.4328, 0.4664, 0.4218, 0.4582, 0.4851, 0.5171, 0.5456, 0.5444, 0.5497, 0.5549, 0.656, 0.7013, 0.6516, 0.744, 0.7421, 0.7297, 0.7788, 0.8738, 0.8656, 0.8773, 0.8773, 0.948, 0.9717, 0.9565, 0.7975, 0.7912, 0.8054, 0.8884, 0.9338, 0.9287, 0.861, 0.7999, 0.843, 0.8373, 0.853, 0.8456, 0.7845, 0.7228, 0.7933, 0.7906, 0.7158, 0.5593, 0.5302, 0.5249, 0.5906, 0.6528, 0.656, 0.6621, 0.6602, 0.6884, 0.6839, 0.7409, 0.6916, 0.673, 0.7635, 0.8569, 0.9402, 0.932, 1.1521, 1.0619, 0.9935, 1.0294, 1.1211, 1.1196, 1.1494, 1.1243, 1.1413, 1.1126, 1.1107, 1.1083, 1.1103, 1.1468, 1.0164, 1.0314, 1.0478, 1.0136, 0.8791, 0.8494, 0.8266, 0.93, 0.9282, 0.9802, 0.9328, 0.9167, 0.9156, 0.8987, 0.8198, 0.8674, 0.9029, 0.926, 0.9418, 0.9338, 0.9934, 0.8778, 0.9868, 0.9474, 0.9872, 0.9462, 0.92, 0.9124, 0.9207, 0.8438, 0.8771, 0.8894, 0.9502, 0.9161, 0.918, 1.0145, 0.9575, 1.0164, 1.0281, 1.0594, 1.0538, 1.0825, 1.0407, 1.0598, 1.0286, 1.0282, 0.9673, 1.0301, 0.9867, 0.9224, 0.8622, 0.7991, 0.7441, 0.6709, 0.6456, 0.5788, 0.6165, 0.6589], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -3018.75, 5132.62, 4359.28, 5762.86, 5803.76, 10745.93, 9472.74, 12460.65, 9853.54, 8688.62, 8475.75, 4121.6, 5491.61, 8367.21, 9627.85, 7528.63, 12581.06, 12933.81, 10289.32, 8979.83, 8275.81, 9119.16, 10301.3, 7041.82, 3271.87, 2627.96, 3314.09, 1861.1, 3084.56, 2891.08, 1867.59, 710.09, 8421.55, 4918.5, 5776.89, 5065.8, 2795.45, 9133.43, 13867.92, 15140.47, -8442.7, -3260.96, -1277.94, -225.61, 2501.62, -2145.15, -1392.3, 619.07, 643.68, 2379.86, 11824.95, 21364.08, 11605.23, 9832.56, 41962.05, 50443.58, 61563.96, 53079.11, 35999.49, 26892.88, 19446.72, 17340.7, 16471.21, 9099.85, 23070.05, 17391.51, 29405.35, 31822.13, 21892.56, 17986.96, 18109.0, -57048.43, -51184.56, -35107.11, -30192.42, -104422.22, -99253.29, -82236.52, -66473.87, -52667.86, -42706.68, -25593.31, -46087.76, -37610.19, -31371.04, -34361.35, -28028.75, -21420.36, -15779.9, -14675.42, -9293.21, -7186.14, -11848.84, -10808.13, -7279.03, -2941.08, -1430.5, -4958.3, -2224.76, -1377.76, -560.01, -1654.91, -3099.07, -7283.9, -4511.57, -2994.92, -4448.6, -2631.64, -6004.43, 6979.18, 6198.74, 7474.4, 7265.87, 6911.92, 3325.4, 10073.79, -3594.42, -20630.07, -21216.54, -3258.43, -35600.48, -24085.15, -25167.6, -15739.01, -24422.75, -22676.32, -24153.95, -15626.71, -11980.55, 318.91, -4932.01, -124.69, -5356.19, -3072.81, 3036.51, 1215.16, 2257.33, 3047.14, 2930.01, 5084.85, 9532.29, 10466.9, 23123.96, 20541.38], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5729, 2.2573, 2.4442, 2.6839, 2.2786, 2.5369, 3.3349, 3.6614, 3.4179, 4.0658, 4.2371, 3.88, 3.7225, 3.7566, 4.0761, 4.2999, 3.2556, 2.4798, 1.9729, 2.2125, 1.3257, 2.6064, 2.5177, 1.6369, 1.1404, 1.3596, 0.6096, 0.997, 0.9326, 0.5266, 1.1397, 1.2811, 1.7731, -0.2866, 0.1062, 1.1465, 1.2256, 2.4419, 1.2882, 1.3354, 1.9139, 1.8676, 2.4889, 3.369, 4.2911, 3.5239, 3.325, 5.6515, 6.4588, 7.5676, 7.258, 5.7359, 5.0989, 4.184, 3.7844, 3.6474, 2.4352, 5.0811, 4.4344, 5.3364, 5.4922, 4.061, 3.3875, 3.199, -2.6295, -2.8782, -1.5432, -1.8455, -6.2498, -5.7514, -4.6064, -3.4339, -1.4394, -0.7474, 1.5454, -0.8534, -0.1126, 0.2146, -1.3061, -0.6951, 0.3189, 0.8991, 0.8334, 1.4561, 2.6409, 1.4549, 1.3964, 2.4224, 3.1699, 2.8025, 1.5628, 1.6623, 1.342, 1.4368, 1.1142, 0.6015, -0.3305, 0.3848, 0.4885, 0.0682, 0.311, -0.3705, 1.193, 1.2078, 1.5912, 1.671, 1.9937, 1.3258, 2.5992, 1.4263, -0.809, -1.2635, -0.0938, -2.5798, -1.7097, -2.3065, -1.6575, -2.949, -3.2555, -3.6356, -2.3351, -1.8784, -0.1829, -0.9456, -0.3574, -1.2016, -0.6161, 0.3621, 0.0891, 1.6469, 2.6389, 3.1306, 3.3596, 4.5234, 4.2434, 4.9391, 4.8709], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2064.2041, 14974.0538, 10957.3679, -1998.0371, 1569.5805, 4928.1794, 10964.3542, 16811.3464, 31780.5538, 35987.554, 41719.3621, 36298.7481, 32288.357, 31417.6585, 21791.2148, 25906.4022, 31691.4845, 35150.7715, 25550.5453, 31148.225, 38879.7109, 38663.6695, 34195.2414, 30142.5498, 27523.6365, 32456.4182, 29018.07, 17530.9641, 11979.6935, 7349.8435, 2236.5453, 1926.3869, 5235.0165, 4708.2641, 3497.0234, 30717.589, 38165.7483, 40186.5636, 36640.6705, 19332.2896, 23492.8224, 16468.2556, 22023.1233, -3574.9854, -4157.3272, -1018.9286, 12184.7603, 19972.0785, 11643.0197, 6987.2258, 7197.9214, 12125.1234, 17586.5147, 32578.0588, 45339.2201, 22344.5843, 10077.8181, 23155.906, 36958.4618, 61837.5143, 70088.8299, 53993.4605, 36494.7441, 28544.3642, 24071.0298, 26219.6258, 12565.8582, 17647.1934, 9822.7991, 19912.2468, 45122.9305, 44218.6491, 37145.2022, 43260.9225, 14371.2554, 7394.4275, 10974.8645, -10962.5807, -50599.6327, -62161.3958, -64764.5078, -55978.216, -42377.8403, -27256.0912, -9421.5065, -14349.0299, -16566.6514, -10121.1063, -13462.3075, -10674.8287, -2504.2943, 3407.3263, -2301.5973, 5503.9882, 11790.2006, 4170.6613, -10894.1168, -16913.5914, -10460.2539, -5162.6787, -8726.7289, -5782.8467, 624.2731, 2960.4191, 2257.2277, -6199.7349, -11798.844, -14160.6596, -14504.7577, -20438.3983, -25624.2585, -24521.7921, -8702.6245, 6023.738, 15695.0096, 21267.1177, 23887.1854, 17928.0479, 19598.9467, 26262.112, 9497.7189, 8252.0648, 25725.95, 8819.1151, 5451.797, 2486.1017, 13413.6998, 17763.2195, 13842.3794, -4481.3362, -2906.0318, -5033.5418, 7367.0856, -1766.7648, 1104.0999, -9092.9695, -8430.155, 3524.6628, 6510.5715, 8773.5653, 10828.5667, 11332.0327, 9429.7021, 13809.1591, -3865.4175, -2753.6338, 14006.9718], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.65, 52.95, 58.51, 66.54, 64.71, 63.98, 63.09, 68.37, 74.21, 67.76, 66.62, 72.89, 80.31, 81.2, 82.72, 83.33, 83.49, 82.59, 82.92, 82.1, 82.53, 78.6, 71.27, 81.46, 80.28, 76.61, 75.32, 73.06, 66.75, 57.64, 67.55, 59.0, 59.8, 60.42, 49.68, 59.78, 71.47, 76.54, 62.99, 55.86, 56.08, 58.71, 60.18, 58.72, 48.6, 53.16, 56.15, 56.35, 63.91, 63.84, 64.75, 60.04, 74.0, 86.51, 88.05, 88.14, 80.41, 75.51, 74.05, 74.0, 73.92, 69.31, 68.97, 68.9, 68.56, 73.9, 67.57, 61.57, 52.74, 42.85, 41.69, 49.45, 57.05, 49.27, 41.23, 44.51, 43.59, 41.34, 38.38, 33.55, 32.19, 35.09, 36.03, 39.33, 42.8, 40.55, 37.05, 50.1, 55.73, 55.49, 48.69, 41.93, 40.79, 39.73, 48.59, 43.47, 49.08, 56.25, 62.0, 56.18, 48.09, 38.08, 45.87, 47.87, 46.55, 56.92, 49.17, 52.62, 54.35, 60.33, 61.92, 60.43, 53.46, 60.01, 53.57, 51.35, 45.09, 50.47, 47.13, 41.47, 41.46, 42.2, 36.68, 32.89, 26.95, 28.7, 32.24, 33.25, 41.06, 41.2, 41.93, 32.14, 41.93, 44.84, 48.96, 42.91, 48.62, 55.16, 66.29, 77.54, 80.59, 72.67], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -76.8992, -24.8891, 24.029, 51.9026, -84.0134, -25.2106, -31.1392, -77.2617, -27.792, 67.7394, -31.3163, -19.9787, -19.6595, 43.7623, 218.323, 58.5995, 1.4257, -59.2359, 156.1955, -66.1482, 23.4048, 165.9832, 92.6634, -79.294, -62.9489, -53.0658, -71.9134, -68.4793, -87.333, -46.8171, 253.3455, 70.3591, 51.2943, 43.7371, 26.7506, 234.9672, 99.1152, 152.0914, 453.9136, 634.9521, 36.304, 265.9704, 138.0742, 80.8973, -71.1724, -41.0433, 196.9383, 9.6653, 29.8349, -12.907, 11.0538, -48.4037, -12.6725, -5.124, 630.9467, -10.904, 285.4249, 116.7241, 32.5624, -19.2594, -17.9568, 117.8152, -27.3906, -13.4394, -21.6212, 304.5599, -53.2976, -66.8152, -41.2526, 101.8274, 46.7133, -34.1305, 86.9878, 590.0633, 144.4162, -44.3601, -25.7686, -63.8265, -54.3724, -58.3969, 98.9755, -20.0372, -35.632, -64.0258, -70.2718, -50.7147, -42.9943, -59.5499, -56.5209, -19.7411, 22.5001, 219.3727, -36.6507, -23.2771, -77.605, 23.1834, -31.4226, -16.0245, 6.5999, 16.2027, -37.6432, -17.7758, -63.9, 79.0218, 30.08, -50.5798, 124.949, 103.2421, 98.6309, 13.7829, 87.176, -63.0674, 34.5467, 24.4724, 200.004, 58.1551, 210.3216, 192.5733, 101.9703, 116.3721, 2.5602, 21.0163, 74.0461, 2.1288, 68.16, 201.7908, -27.4739, 43.9283, -40.8238, -1.6338, -23.3273, -76.2003, -51.8659, -71.1093, -82.5181, -87.7964, -94.219, -2.2689, -59.9513, 581.3163, 333.4338, 13.0174], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.98, 14.96, 14.54, 14.68, 14.51, 14.97, 14.79, 14.09, 14.15, 13.58, 13.63, 11.25, 10.11, 8.15, 7.96, 8.88, 9.52, 9.29, 9.3, 9.49, 10.22, 10.24, 10.87, 10.9, 10.95, 10.52, 10.46, 10.42, 10.01, 10.23, 10.3, 10.4, 12.39, 11.59, 12.01, 11.66, 12.17, 12.77, 12.71, 12.46, 11.57, 11.74, 11.83, 12.24, 12.58, 12.3, 15.02, 15.19, 15.28, 15.35, 16.26, 16.47, 14.89, 14.91, 14.75, 15.28, 16.45, 15.92, 16.18, 16.17, 16.77, 16.88, 16.59, 23.94, 23.86, 24.18, 22.13, 27.0, 26.26, 26.6, 26.86, 27.72, 27.78, 28.67, 29.56, 29.58, 28.25, 28.6, 28.11, 28.23, 28.23, 28.23, 28.25, 22.77, 23.06, 22.63, 22.78, 15.15, 14.82, 15.27, 15.12, 14.07, 13.98, 12.27, 9.69, 9.93, 10.15, 8.59, 8.61, 8.3, 8.48, 9.67, 9.59, 9.67, 8.82, 8.84, 8.84, 9.57, 10.15, 11.67, 11.52, 12.06, 14.3, 14.58, 14.71, 14.63, 15.06, 15.05, 15.1, 15.64, 15.63, 15.73, 15.88, 15.88, 16.04, 16.05, 16.33, 15.56, 15.86, 14.74, 14.75, 14.49, 12.26, 12.16, 11.8, 11.78], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3582, 1.383, 1.4628, 1.2692, 1.3285, 1.6543, 1.7622, 1.634, 1.8586, 1.8775, 1.6952, 1.6199, 1.6321, 1.9079, 1.9558, 1.551, 1.261, 1.156, 1.2535, 0.9635, 1.3645, 1.3449, 1.0102, 0.8419, 0.9934, 0.7784, 0.9471, 0.9194, 0.7948, 1.0305, 1.1564, 1.2838, 0.6317, 0.7074, 0.9668, 0.963, 1.2767, 0.9377, 0.9155, 1.0466, 1.0, 1.1344, 1.3899, 1.6544, 1.4119, 1.3205, 1.8465, 2.0013, 2.1795, 2.0702, 1.641, 1.4593, 1.2139, 1.2162, 1.2051, 0.9489, 1.4661, 1.319, 1.5648, 1.5758, 1.253, 1.1355, 1.1532, 0.0207, 0.0348, 0.3182, 0.3347, -0.4071, -0.3295, -0.1256, 0.0806, 0.3677, 0.4617, 0.7675, 0.4148, 0.5144, 0.5432, 0.314, 0.3881, 0.5179, 0.5822, 0.5479, 0.6192, 0.6611, 0.4625, 0.4511, 0.584, 0.7208, 0.7863, 0.575, 0.6953, 0.7018, 0.7178, 0.643, 0.5466, 0.3807, 0.5175, 0.551, 0.4935, 0.5529, 0.4263, 0.7195, 0.7115, 0.7958, 0.807, 0.8804, 0.7394, 1.0268, 0.7527, 0.3121, 0.2388, 0.4818, 0.0186, 0.21, 0.0985, 0.2518, 0.0208, -0.0175, -0.0636, 0.2027, 0.3033, 0.6202, 0.4621, 0.5621, 0.3844, 0.488, 0.665, 0.5323, 0.7664, 0.9401, 1.0544, 1.1334, 1.3501, 1.2824, 1.3986, 1.3528], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9304, 3.9769, 3.9302, 3.7562, 4.7965, 5.5596, 7.3486, 7.238, 7.0501, 7.5049, 7.0067, 6.7151, 8.0053, 7.9924, 7.1918, 7.8431, 7.8889, 7.0038, 6.2886, 5.9656, 7.7008, 7.9797, 7.2542, 6.5976, 5.7782, 4.9119, 4.3895, 3.9103, 3.337, 3.0136, 2.8361, 2.5234, 2.2539, 1.9877, 1.9737, 2.0153, 2.1978, 3.1917, 4.0426, 3.971, 3.696, 3.6041, 3.5237, 5.4268, 5.0574, 4.777, 4.3319, 3.9983, 4.5483, 6.332, 8.4764, 8.0317, 7.6658, 10.7772, 11.964, 13.5808, 12.6991, 11.9488, 10.9684, 9.9469, 8.9553, 7.829, 6.8006, 6.0601, 5.3828, 6.1515, 5.7659, 5.2628, 4.996, 4.9195, 5.7094, 6.3365, 6.593, 6.7579, 8.1302, 9.4826, 10.3855, 11.2061, 11.6739, 12.0875, 11.1235, 11.4887, 11.7668, 6.5685, 6.6814, 6.7283, 6.7822, 6.808, 6.1549, 5.2, 4.3491, 3.7777, 3.647, 3.5284, 2.8521, 3.4421, 3.3632, 3.2695, 2.8374, 2.4616, 2.2607, 2.1666, 2.1726, 2.1466, 2.1385, 1.9523, 1.6723, 1.6952, 1.8388, 1.9125, 2.6692, 2.8737, 3.5602, 3.5026, 4.9893, 4.7688, 4.6115, 4.6716, 4.5807, 4.9262, 5.1247, 5.3746, 5.6895, 6.2727, 6.935, 7.6578, 8.1248, 8.4846, 6.9266, 4.6856, 4.7228, 4.8248, 3.1515, 3.3692, 3.3545, 4.1472, 5.5715, 6.2841, 6.7366, 8.1788, 7.6516, 8.353, 8.0542], "mkt_dynamics": [0.857558, 0.956844, 0.921608, 0.945742, 0.986112, 1.047515, 1.292976, 1.328116, 1.166806, 0.889412, 0.599332, 0.18321, -0.23606, -0.405012, -0.697128, -0.580904, -0.303015, 0.051186, 0.327068, 0.697342, 0.907963, 0.91661, 1.074031, 1.151558, 1.218989, 1.328308, 1.466267, 1.543087, 1.71273, 1.83551, 1.883916, 1.847692, 1.757879, 1.677706, 1.672615, 1.592495, 1.51489, 1.19456, 0.759529, 0.265279, -0.103132, -0.205888, -0.411633, -0.431039, -0.393524, -0.526085, -0.507917, -0.531117, -0.687401, -0.528995, -0.193012, 0.162976, 0.242369, 0.19905, -0.062924, -0.20521, 0.049847, 0.202403, 0.38271, 0.523699, 0.576999, 0.684695, 0.984611, 1.247319, 1.471407, 1.51977, 1.627616, 1.71368, 1.790471, 1.98289, 1.842043, 1.700458, 1.345322, 0.980219, 0.728177, 0.299739, 0.177308, 0.085511, 0.102473, 0.337508, 0.217404, 0.07473, -0.12003, -0.495876, -0.650769, -0.80845, -0.962723, -1.011205, -1.021946, -1.083455, -1.224234, -1.285169, -1.313695, -1.062519, -0.782206, -0.590737, -0.372107, -0.279008, -0.200996, -0.070799, 0.068989, 0.25651, 0.475647, 0.579694, 0.574642, 0.486025, 0.290135, 0.275318, 0.427063, 0.433305, 0.56824, 0.759459, 0.853242, 1.03947, 1.064874, 0.741147, 0.307038, 0.018589, -0.118087, -0.10616, -0.088632, 0.043853, 0.037733, 0.237066, 0.562858, 0.668992, 0.855688, 1.098395, 1.2363, 1.066693, 0.728244, 0.30641, -0.266328, -0.567149, -0.751774, -0.99233, -1.085005, -1.18658, -1.166585, -1.251061, -1.224286, -0.983196, -0.798838, -0.397049, -0.128368, -0.025818, 0.262202, 0.23056, 0.360635, 0.531268, 0.542394, 0.788738, 1.020977, 1.333508, 1.622815, 1.742391], "market_activity_top_line": [36.142333, 36.318666, 36.195667, 36.099333, 36.249666, 36.345666, 36.719999, 36.736999, 36.623666, 36.367999, 36.375363, 36.128272, 35.951452, 35.981404, 36.003833, 36.085571, 36.510668, 37.124667, 37.63, 38.297666, 38.679666, 39.001999, 39.310333, 39.402999, 39.536334, 40.029667, 40.617668, 41.013668, 41.612668, 42.169334, 42.449333, 42.631, 42.849333, 43.383333, 43.973667, 44.188, 44.112666, 43.950999, 43.921333, 43.804454, 44.035333, 44.384666, 44.396, 44.242666, 44.290333, 44.144818, 44.220545, 44.314667, 44.329, 44.584, 44.999333, 45.488333, 45.263, 45.164, 45.38, 45.580666, 46.223999, 46.460666, 46.602333, 46.854666, 47.023666, 47.355, 48.096667, 49.163668, 49.736667, 50.095334, 51.323333, 52.662666, 54.221332, 55.415333, 55.756666, 55.614667, 55.147333, 54.820667, 54.948181, 54.830545, 55.185333, 55.698, 56.637333, 57.53, 57.798667, 57.745334, 57.800667, 56.449273, 55.656476, 55.456333, 55.240952, 54.526571, 53.984011, 53.653688, 53.387011, 53.238591, 53.123978, 53.15115, 53.011441, 52.91401, 52.826301, 52.63343, 52.477505, 52.387817, 52.336838, 52.279559, 52.506, 52.824667, 52.621333, 52.394666, 52.480666, 52.839333, 53.314666, 53.354667, 53.578667, 53.727334, 53.858667, 53.85, 53.71, 53.452, 53.382364, 53.34291, 53.255273, 53.271238, 53.225238, 53.422666, 53.756667, 54.213333, 54.601333, 55.038, 55.095334, 55.648, 55.667333, 54.946, 54.593455, 54.451636, 54.006428, 53.845524, 53.652774, 53.550043, 53.353634, 53.132925, 52.884021, 52.722742, 52.593441, 52.576828, 52.509634, 52.481107, 52.395204, 52.345172, 52.390668, 52.443334, 52.878666, 53.573332, 54.308666, 55.052667, 56.102, 56.834, 57.622001, 58.178], "market_activity_min_gap": [-1.147457, -0.866463, -0.71738, -0.427509, -0.010175, 0.420343, 0.927352, 1.334943, 1.737528, 1.870433, 1.804782, 1.54521, -0.024119, 0.277348, 0.658558, 1.16165, 1.164656, 1.144417, 1.147334, 1.278283, 1.341022, 1.46211, 1.614558, 1.707343, 1.747469, 1.929997, 2.119016, 2.236179, 2.525978, 2.834971, 3.082529, 3.289531, 3.428334, 3.646156, 3.917339, 4.073294, 4.217651, 4.244755, 4.249729, 4.1134, 4.103362, 3.93979, 3.614559, 3.369051, 3.125487, 2.864572, 2.63269, 2.440191, 2.228818, 2.120633, 2.010225, 1.929543, 1.721501, 1.494572, 1.343174, 1.261671, 1.303495, 1.239323, 1.231699, 1.286413, 1.305883, 1.357712, 1.500925, 1.812716, 2.091254, 2.286424, 2.620437, 2.990821, 3.452224, 3.802816, 4.110925, 4.350792, 4.447582, 4.490982, 4.541642, 4.455356, 4.541287, 4.554174, 4.597474, 4.669838, 4.662926, 4.632936, 4.463966, 3.940189, 2.52252, 0.737561, -0.401226, -4.028794, -6.777218, -8.366806, -8.931093, -7.886234, -6.40294, -5.412648, -5.223723, -4.835286, -4.166243, -3.850523, -3.700962, -3.49467, -3.252834, -3.013307, -2.710257, -2.305915, -2.034876, -1.83254, -1.353548, -1.079108, -0.655002, -0.243049, 0.169606, 0.593558, 1.072769, 1.173357, 1.225153, 1.307101, 1.434979, 1.235196, 0.95585, 0.734239, 0.47622, 0.50388, 0.519891, 0.703163, 0.735814, 0.827001, 0.886147, 0.924822, 0.902128, 0.787703, 0.669476, 0.28356, -1.521036, -2.188885, -2.967601, -3.160224, -4.026199, -4.675265, -5.458061, -5.299141, -4.779929, -3.600889, -3.189892, -2.671839, -2.457298, -2.167127, -1.972758, -1.888945, -1.640604, -1.237867, -0.805337, -0.442903, -0.099869, 0.268935, 0.692144, 1.135655], "market_activity": [null, null, null, null, 15.4027, 15.38365, 24.49385, 31.021975, 30.491712, 24.019531, 15.350491, 5.527045, -0.653152, -1.355126, -1.817313, 2.236618, 14.238959, 30.752505, 47.437577, 62.286789, 70.962744, 75.350147, 75.583949, 67.784674, 60.340387, 60.342469, 65.726659, 72.96048, 84.32109, 91.877045, 92.405472, 89.658886, 83.349493, 80.379172, 82.283761, 83.52798, 80.799015, 69.391383, 55.157391, 42.303071, 38.775935, 42.491518, 42.953759, 40.531929, 36.02539, 26.381045, 21.291997, 20.701249, 19.060749, 22.84015, 29.323025, 38.040937, 37.834169, 32.442009, 27.59588, 22.231915, 30.885582, 39.082541, 42.320896, 44.918898, 41.194174, 40.985387, 49.529518, 66.049159, 77.688605, 84.183302, 91.591901, 95.795951, 97.897975, 98.948988, 99.474494, 99.737247, 82.998423, 61.390837, 48.792793, 41.462472, 44.392961, 53.472755, 66.370103, 81.621551, 88.353701, 86.09975, 75.4096, 45.64785, 26.584475, 15.177113, 7.752881, 0.875266, -4.908867, -9.303984, -12.878167, -15.711158, -17.542829, -15.333515, -13.119007, -11.565154, -10.553402, -12.016926, -12.906538, -13.290519, -13.159384, -11.883617, -7.786734, -1.158067, 0.315017, -0.897767, -2.129658, -0.501504, 9.000998, 17.175824, 23.991212, 26.565206, 25.804728, 24.693189, 20.074994, 13.190622, 7.698136, 3.743268, 1.037484, 1.451517, 1.197784, 3.572342, 9.566396, 18.285523, 27.654486, 35.772468, 37.177009, 40.08173, 37.71414, 23.322145, 11.114022, 0.669636, -6.164357, -10.097803, -12.764702, -14.528676, -13.789588, -14.391394, -15.612672, -17.113836, -17.442968, -15.757959, -13.297054, -10.829327, -9.312339, -8.856994, -7.610397, -5.911924, 1.395538, 14.533619, 30.03316, 46.87308, 60.485565, 69.913632, 77.352791, 82.888246], "market_activity_raw": [null, null, null, null, 15.4027, 15.3646, 33.60405, 37.5501, 29.96145, 17.54735, 6.68145, -4.2964, -6.83335, -2.0571, -2.2795, 6.29055, 26.2413, 47.26605, 64.12265, 77.136, 79.6387, 79.73755, 75.81775, 59.9854, 52.8961, 60.34455, 71.11085, 80.1943, 95.6817, 99.433, 92.9339, 86.9123, 77.0401, 77.40885, 84.18835, 84.7722, 78.07005, 57.98375, 40.9234, 29.44875, 35.2488, 46.2071, 43.416, 38.1101, 31.51885, 16.7367, 16.20295, 20.1105, 17.42025, 26.61955, 35.8059, 46.75885, 37.6274, 27.04985, 22.74975, 16.86795, 39.53925, 47.2795, 45.55925, 47.5169, 37.46945, 40.7766, 58.07365, 82.5688, 89.32805, 90.678, 99.0005, 100.0, 100.0, 100.0, 100.0, 100.0, 66.2596, 39.78325, 36.19475, 34.13215, 47.32345, 62.55255, 79.26745, 96.873, 95.08585, 83.8458, 64.71945, 15.8861, 7.5211, 3.76975, 0.32865, -6.00235, -10.693, -13.6991, -16.45235, -18.54415, -19.3745, -13.1242, -10.9045, -10.0113, -9.54165, -13.48045, -13.79615, -13.6745, -13.02825, -10.60785, -3.68985, 5.4706, 1.7881, -2.11055, -3.36155, 1.12665, 18.5035, 25.35065, 30.8066, 29.1392, 25.04425, 23.58165, 15.4568, 6.30625, 2.20565, -0.2116, -1.6683, 1.86555, 0.94405, 5.9469, 15.56045, 27.00465, 37.02345, 43.89045, 38.58155, 42.98645, 35.34655, 8.93015, -1.0941, -9.77475, -12.99835, -14.03125, -15.4316, -16.29265, -13.0505, -14.9932, -16.83395, -18.615, -17.7721, -14.07295, -10.83615, -8.3616, -7.79535, -8.40165, -6.3638, -4.21345, 8.703, 27.6717, 45.5327, 63.713, 74.09805, 79.3417, 84.79195, 88.4237], "market_activity_distance": [1.993264, 2.604765, 2.347392, 2.254745, 2.852954, 3.325182, 4.494811, 4.70359, 4.568838, 3.848239, 3.54305, 2.601675, 2.026117, 1.829359, 1.688987, 1.682435, 2.593601, 3.860233, 4.791699, 6.156334, 6.724119, 7.167486, 7.555645, 7.374874, 7.216694, 7.999049, 8.949562, 9.364436, 10.363793, 11.214848, 11.343485, 11.200183, 11.058985, 11.635286, 12.358298, 12.172689, 11.391402, 10.328465, 9.541345, 8.555844, 8.375546, 8.351742, 7.515458, 6.485242, 5.899887, 4.964258, 4.529588, 4.210956, 3.763551, 3.890293, 4.319266, 4.887552, 3.985541, 3.326865, 3.33403, 3.388388, 4.384348, 4.525002, 4.518049, 4.742955, 4.76399, 5.093209, 6.249104, 8.088048, 8.922348, 9.228608, 11.116725, 13.09617, 15.407099, 16.848768, 16.702306, 15.597774, 13.830233, 12.323238, 11.784401, 10.788921, 10.587417, 10.734547, 11.575373, 12.327448, 11.9829, 11.082544, 10.246305, 7.180468, 5.28271, 4.431639, 3.65096, 2.214641, 1.15048, 0.468486, -0.15614, -0.630704, -0.99677, -1.142647, -1.484338, -1.791943, -1.900109, -2.016878, -1.984794, -1.877406, -1.803066, -1.754466, -1.244181, -0.560028, -0.76845, -1.073387, -0.658421, 0.195629, 1.351937, 1.793715, 2.470013, 2.980837, 3.477847, 3.344709, 2.977219, 2.537606, 2.410573, 1.985966, 1.45021, 1.153682, 0.849942, 1.026222, 1.496615, 2.30668, 2.815107, 3.426373, 3.374175, 4.036344, 3.802095, 2.387031, 1.719353, 1.358798, 0.62747, 0.393136, 0.075432, -0.119912, -0.349949, -0.542978, -0.72426, -0.886234, -0.967959, -0.932086, -0.929268, -0.907061, -0.964542, -1.043525, -0.954395, -0.800443, -0.018594, 1.210022, 2.42248, 3.707611, 5.467113, 6.656742, 7.893236, 8.717169], "market_activity_roc": [null, null, null, null, 0.296973, 0.074342, 1.448604, 1.76642, 1.031734, 0.061446, -0.938551, -1.656986, -1.835463, -1.063009, -1.021378, -0.118193, 1.555475, 3.177372, 4.51665, 6.130137, 5.940724, 5.056832, 4.465408, 2.886163, 2.214776, 2.634911, 3.325678, 4.087681, 5.251711, 5.345203, 4.509528, 3.943398, 2.971847, 2.878867, 3.590949, 3.652272, 2.948314, 1.308489, -0.119012, -0.867987, -0.175308, 0.986706, 1.080721, 1.000382, 0.57908, -0.540385, -0.395205, 0.162741, 0.087303, 0.994866, 1.761145, 2.648482, 2.106973, 1.300915, 0.845939, 0.202982, 2.123145, 2.871017, 2.69355, 2.795045, 1.729982, 1.924927, 3.206565, 4.928009, 5.769437, 5.786789, 6.70871, 7.11704, 9.016819, 10.61975, 8.638046, 5.605491, 1.707817, -1.073107, -1.450024, -1.409919, 0.068906, 1.600369, 3.074082, 4.923269, 4.735559, 3.675777, 2.054006, -1.878545, -3.706298, -3.963958, -4.428522, -3.40607, -3.004978, -3.250567, -3.356099, -2.362114, -1.593125, -0.936633, -0.703486, -0.609672, -0.560344, -0.974052, -1.007209, -0.99443, -0.926552, -0.672331, 0.054299, 0.833877, 0.543585, 0.220176, -0.04825, 0.027764, 1.317589, 1.832249, 2.092201, 1.680568, 1.020359, 0.928378, 0.245122, -0.512465, -0.884357, -0.941671, -0.846634, -0.338176, -0.294341, 0.149516, 0.941492, 1.768487, 2.585418, 3.023687, 2.490234, 2.646336, 1.952333, -0.167157, -0.910928, -2.149878, -2.983626, -2.002832, -1.723066, -1.655768, -1.208734, -1.323414, -1.43283, -1.544912, -1.42482, -1.046615, -0.70794, -0.458313, -0.376923, -0.440605, -0.22656, -0.071974, 0.922722, 2.346272, 3.660954, 4.975528, 6.095717, 6.086364, 6.100932, 5.676987], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.5187, 4.0982, 7.5384, 8.2146, 10.6987, 7.7729, 7.7765, 8.3256, 5.0575, 5.8132, 9.4581, 10.303, 7.9586, 9.8528, 9.8478, 6.8187, 6.1002, 6.3875, 9.0112, 9.0924, 1.5447, -3.1852, -3.3932, -1.0861, -6.2973, -0.1363, 0.3065, -5.359, -7.2185, -3.8814, -6.8912, -3.2423, -2.5934, -4.3363, -0.0401, 2.4786, 4.3148, -8.5412, -5.7557, -0.6809, -0.1135, 4.6856, -2.0578, -1.3761, 1.2341, 1.1215, 3.546, 7.0599, 9.7152, 4.3205, 3.4758, 9.5643, 10.3171, 11.0302, 9.6115, 1.0586, -1.3185, -4.6441, -3.3142, -2.257, -7.0174, 0.5396, -1.413, 2.0341, 2.7422, -3.0401, -3.7354, -2.2147, -22.2861, -19.8259, -13.0398, -11.3272, -21.5082, -19.7324, -14.1895, -9.2469, -2.8313, -0.8504, 4.5669, -2.0393, -0.1467, 0.3928, -3.6549, -2.0062, 0.4973, 1.6096, 0.8403, 2.1496, 2.799, -1.4482, -1.5498, 1.3695, 3.9949, 4.9789, 0.0078, 2.4421, 2.5758, 2.839, 0.9698, -1.2742, -5.0389, -1.2558, -0.2477, -1.6186, 0.1139, -3.212, 4.2189, 3.8471, 5.5875, 5.5098, 6.6992, 2.3393, 8.0594, 0.6495, -9.0311, -9.543, -3.5039, -11.4607, -6.7346, -8.1767, -4.5818, -8.1569, -8.274, -8.6441, -2.3436, -0.3411, 5.7797, 2.1838, 3.7733, 0.0462, 1.9293, 5.0174, 1.9824, 6.0081, 8.3184, 9.3239, 9.9701, 12.4194, 10.9455, 11.7221, 10.3845], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.794941, 0.763199, 0.745062, 0.749294, 0.694365, 0.67797, 0.748397, 0.814113, 0.816578, 0.858533, 0.765805, 0.70814, 0.683004, 0.669565, 0.611339, 0.576437, 0.52433, 0.441508, 0.343907, 0.268647, 0.147528, 0.134242, 0.129853, 0.06457, -0.014173, 0.009809, -0.016783, -0.003807, 0.017228, 0.008869, 0.115257, 0.274205, 0.405904, 0.337606, 0.321678, 0.403857, 0.45779, 0.55445, 0.550555, 0.545018, 0.569452, 0.554213, 0.562995, 0.581576, 0.599524, 0.635268, 0.618807, 0.68185, 0.732363, 0.775854, 0.806266, 0.787572, 0.776414, 0.725569, 0.647779, 0.572881, 0.463419, 0.451024, 0.402871, 0.412849, 0.449461, 0.414126, 0.342554, 0.308449, 0.036263, -0.124078, -0.1967, -0.233842, -0.26052, -0.26981, -0.303493, -0.322459, -0.305782, -0.281085, -0.218296, -0.227185, -0.202975, -0.174724, -0.236629, -0.277337, -0.258647, -0.21222, -0.163695, -0.083233, -0.023282, -0.059083, -0.081237, -0.057488, 0.003904, 0.079439, 0.066293, 0.094809, 0.108688, 0.121886, 0.101406, 0.041074, -0.08768, -0.117142, -0.107128, -0.09853, -0.064111, -0.104671, 0.043717, 0.143922, 0.254434, 0.3508, 0.419633, 0.417129, 0.496782, 0.476683, 0.293619, 0.13161, 0.11551, 0.021393, -0.040841, -0.091719, -0.117466, -0.145669, -0.162591, -0.172744, -0.183227, -0.172355, -0.087523, -0.079935, -0.036966, -0.047955, -0.043478, 0.011744, 0.022375, 0.098417, 0.199458, 0.266488, 0.31582, 0.363646, 0.433753, 0.509152, 0.551065], "smi": [null, null, null, 0.15, 0.154, 0.1697, 0.2016, 0.2272, 0.2427, 0.2473, 0.2605, 0.272, 0.282, 0.298, 0.307, 0.3145, 0.3125, 0.323, 0.347, 0.3885, 0.43, 0.479, 0.533, 0.582, 0.636, 0.692, 0.75, 0.8, 0.8425, 0.874, 0.8985, 0.92, 0.94, 0.96, 0.98, 0.992, 0.996, 0.9945, 0.99, 0.975, 0.9565, 0.944, 0.933, 0.916, 0.903, 0.8905, 0.8795, 0.87, 0.862, 0.8695, 0.8845, 0.896, 0.903, 0.915, 0.9165, 0.921, 0.9295, 0.9325, 0.939, 0.9345, 0.93, 0.927, 0.929, 0.934, 0.9455, 0.9535, 0.958, 0.968, 0.974, 0.986, 0.992, 0.9925, 0.99, 0.985, 0.982, 0.9705, 0.9565, 0.941, 0.931, 0.9265, 0.927, 0.9285, 0.9295, 0.914, 0.878, 0.84, 0.789, 0.7315, 0.656, 0.5665, 0.472, 0.3775, 0.2875, 0.2305, 0.1895, 0.156, 0.1345, 0.1215, 0.124, 0.141, 0.166, 0.195, 0.231, 0.2595, 0.29, 0.314, 0.337, 0.377, 0.429, 0.466, 0.505, 0.552, 0.591, 0.614, 0.624, 0.6315, 0.6335, 0.615, 0.5765, 0.548, 0.507, 0.469, 0.4465, 0.4515, 0.4835, 0.533, 0.5945, 0.659, 0.7265, 0.7755, 0.81, 0.819, 0.803, 0.757, 0.691, 0.615, 0.535, 0.455, 0.369, 0.3045, 0.2545, 0.2145, 0.19, 0.1805, 0.172, 0.1625, 0.156, 0.1495, 0.1725, 0.215, 0.2775, 0.342, 0.4025, 0.452, 0.511, 0.5855], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-7.90958, -7.068851, -6.765734, -5.954131, -5.02195, -4.311547, -2.608171, -2.373337, -1.466758, -1.603489, 1.059664, 0.107795, -0.673875, 1.576935, 1.526255, -0.643342, -0.424989, -0.080949, -0.966679, 1.664059, 1.559053, 2.176965, 4.366017, 3.018855, 4.866569, 5.458011, 7.456764, 7.158239, 8.421924, 7.776616, 5.402747, 5.009545, 4.993322, 6.267989, 5.690976, 5.546762, 5.371224, 6.063924, 4.507418, 3.547655, 2.311606, 2.731008, 0.871484, 0.915898, 1.705726, 3.396692, 3.679985, 3.168247, 1.078672, 1.233653, 5.650704, 5.326056, 5.401168, 5.709553, 4.500705, 2.898919, 4.329591, 5.357764, 3.248364, 4.482419, 0.415741, 3.71065, 5.090426, 6.640067, 6.182202, 7.054054, 13.742813, 16.300149, 18.763911, 16.508287, 9.2769, 8.04313, 9.191752, 8.944809, 9.588788, 5.855047, 7.574241, 4.221005, 5.538731, 6.106928, 0.697596, 1.225913, 0.689232, -11.119092, -11.292974, -8.422312, -6.643127, -8.360149, -8.327292, -10.059028, -12.297465, -12.116486, -12.474896, -9.565346, -13.089573, -13.135216, -13.719446, -13.463919, -11.925247, -12.826327, -11.039144, -12.906557, -11.97038, -10.957159, -9.780445, -12.422882, -11.539418, -9.871339, -7.099471, -7.631996, -6.562859, -5.906322, -5.880045, -8.686995, -8.719993, -8.482418, -8.4856, -6.774501, -5.366914, -5.526048, -3.049544, -2.722963, -3.045799, -2.328781, -2.062223, -1.030837, -2.405368, -2.035775, -3.718323, -5.719912, -4.768085, -2.952007, -7.937047, -7.324542, -8.410209, -0.565589, -2.662635, 1.145954, 0.510011, -0.786695, -2.492255, -2.876051, -2.061025, -1.683527, -3.536702, -0.938833, -2.927551, -4.812346, -1.225512, 1.070348, 0.965152, 3.414274, 1.631074, 4.535588, 7.132367, 6.037048], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [36.459999, 36.375, 35.735001, 35.994999, 36.669998, 36.535, 37.384998, 36.514999, 36.279999, 35.695, 36.404999, 35.0, 34.310001, 36.150002, 36.130001, 36.84, 37.060001, 37.939999, 38.34, 39.264999, 39.035, 39.294998, 39.700001, 39.404999, 39.740002, 40.915001, 41.575001, 41.455002, 42.415001, 42.889999, 42.689999, 42.75, 43.095001, 44.369999, 44.93, 44.209999, 43.645, 43.564999, 44.055, 43.384998, 44.810001, 44.939999, 44.185001, 43.814999, 44.369999, 43.865002, 44.48, 44.529999, 44.255001, 45.064999, 45.685001, 46.27, 44.485001, 44.855, 45.919998, 46.044998, 47.445, 46.459999, 46.57, 47.244999, 47.259998, 47.990002, 49.330002, 50.880001, 50.259998, 50.220001, 53.419998, 54.84, 56.599998, 56.650002, 55.369999, 54.950001, 54.279999, 54.59, 54.849998, 53.93, 56.810001, 56.43, 58.139999, 58.709999, 57.610001, 57.380001, 57.82, 52.02, 51.810001, 53.220001, 53.209999, 47.959999, 47.314999, 48.25, 49.27, 51.169998, 51.799999, 54.080002, 51.599998, 52.299999, 52.52, 50.860001, 51.299999, 52.150002, 52.599998, 52.41, 52.91, 53.23, 52.049999, 51.959999, 52.77, 53.66, 54.16, 53.040001, 53.790001, 53.93, 54.110001, 53.779999, 53.310001, 52.380001, 53.110001, 53.310001, 53.009998, 53.34, 52.66, 54.27, 54.32, 54.889999, 55.060001, 55.549999, 54.990002, 56.619999, 55.48, 53.25, 52.77, 53.939999, 51.349998, 52.18, 51.380001, 52.02, 50.57, 50.119999, 49.564999, 50.77, 51.189999, 52.849998, 52.029999, 52.560001, 51.630001, 52.130001, 53.060001, 52.439999, 53.669998, 54.669998, 55.400002, 56.080002, 57.599998, 57.68, 58.650002, 58.75], "trend_signal": [0.263417, 0.440208, 0.43028, 0.469506, 0.444274, 0.551065, 0.544327, 0.565899, 0.592935, 0.661256, 0.582905, 0.569452, 0.693548, 0.626387, 0.632232, 0.594565, 0.597887, 0.583494, 0.628119, 0.654792, 0.6985, 0.729304, 0.748202, 0.744512, 0.779226, 0.748262, 0.762065, 0.789476, 0.800375, 0.796649, 0.79956, 0.804958, 0.803494, 0.802619, 0.803256, 0.813345, 0.842738, 0.836387, 0.837548, 0.824798, 0.823494, 0.831196, 0.819696, 0.820744, 0.827345, 0.814185, 0.804667, 0.763655, 0.773274, 0.795089, 0.78844, 0.777095, 0.773167, 0.798173, 0.775161, 0.78878, 0.749464, 0.753506, 0.782661, 0.77503, 0.786179, 0.773333, 0.797232, 0.782417, 0.799792, 0.810589, 0.737476, 0.809601, 0.806685, 0.792845, 0.803423, 0.838625, 0.822643, 0.824708, 0.838946, 0.823661, 0.79144, 0.841452, 0.828839, 0.831952, 0.820286, 0.822357, 0.808137, 0.776518, 0.788774, 0.747387, 0.7755, 0.73569, 0.71744, 0.34778, 0.379589, 0.297804, 0.313137, 0.343613, 0.342387, 0.325685, 0.372071, 0.184405, 0.177708, 0.229369, 0.228815, 0.175018, 0.257036, 0.266128, 0.296042, 0.280199, 0.258851, 0.418381, 0.526155, 0.577429, 0.597274, 0.588685, 0.596327, 0.609333, 0.638149, 0.647387, 0.640107, 0.639345, 0.614429, 0.571565, 0.653196, 0.61419, 0.641155, 0.566548, 0.623393, 0.639851, 0.661292, 0.615065, 0.682238, 0.679571, 0.707012, 0.662321, 0.65856, 0.588887, 0.508327, 0.311411, 0.261369, 0.259601, 0.246887, 0.27653, 0.203774, 0.283696, 0.220244, 0.171244, 0.159315, 0.204804, 0.149417, 0.144399, 0.170417, 0.23358, 0.476923, 0.507792, 0.529571, 0.587036, 0.652429, 0.710565], "smoothed_trend_signal": [0.294769, 0.352827, 0.405309, 0.448344, 0.483725, 0.514691, 0.542642, 0.566979, 0.586429, 0.600518, 0.610427, 0.617819, 0.622621, 0.62327, 0.619698, 0.615152, 0.614717, 0.622382, 0.639066, 0.662444, 0.688255, 0.712245, 0.731704, 0.746017, 0.756345, 0.764737, 0.772917, 0.78126, 0.788894, 0.794837, 0.798918, 0.801763, 0.804397, 0.807913, 0.812981, 0.819212, 0.82509, 0.828924, 0.83006, 0.829139, 0.827304, 0.825258, 0.822926, 0.819599, 0.814369, 0.806947, 0.798426, 0.790956, 0.786183, 0.784039, 0.783264, 0.782764, 0.782002, 0.780475, 0.777734, 0.774185, 0.771346, 0.770772, 0.772735, 0.776213, 0.780004, 0.783503, 0.786444, 0.788433, 0.789212, 0.789384, 0.790407, 0.793458, 0.798546, 0.804906, 0.811649, 0.817776, 0.822203, 0.824287, 0.824332, 0.82356, 0.823331, 0.82397, 0.824373, 0.822898, 0.818467, 0.8109, 0.800686, 0.788365, 0.773202, 0.751394, 0.715794, 0.659725, 0.583973, 0.500421, 0.426588, 0.374897, 0.346422, 0.3329, 0.322914, 0.307621, 0.284565, 0.258295, 0.236583, 0.224794, 0.223672, 0.231229, 0.244946, 0.262932, 0.285642, 0.316867, 0.360719, 0.415989, 0.474266, 0.524841, 0.561652, 0.585669, 0.601761, 0.614036, 0.623548, 0.629136, 0.629812, 0.626532, 0.622065, 0.619022, 0.617925, 0.617625, 0.617681, 0.619464, 0.624506, 0.632667, 0.642556, 0.652787, 0.661614, 0.665624, 0.659732, 0.638601, 0.598447, 0.539316, 0.467432, 0.394814, 0.334124, 0.292047, 0.26702, 0.252461, 0.2414, 0.229212, 0.214619, 0.19944, 0.186983, 0.18071, 0.184975, 0.205618, 0.246484, 0.303003, 0.359516, 0.462117, 0.535642, 0.585558, 0.622564, 0.643023], "avg_distance": [-25.09857092653232, -25.27318822616022, -26.587967189966292, -26.05384151003296, -24.66716045929674, -24.944492971622378, -23.198303540580707, -24.985581932784935, -25.46835308788742, -26.670143057946095, -25.211559920279726, -28.09791306984489, -29.515409300694035, -25.735411819163396, -25.776500780325968, -24.317917642659584, -23.8659596133247, -22.0581398220572, -21.23639963136722, -19.336132245415605, -19.80862961946844, -19.274503939535105, -18.442487913450144, -19.048523897695, -18.360312045470348, -15.94645832430334, -14.590590399334694, -14.837109785892741, -12.864940313010978, -11.889130384792397, -12.29999945296472, -12.176736678167684, -11.467985481225092, -8.848699280317273, -7.698263835089452, -9.177394534855118, -10.338097598096569, -10.50244727971084, -9.49581600834333, -10.87223149541126, -7.9447832216475, -7.677722436026175, -9.228749059685985, -9.988860944495446, -8.848699280317273, -9.886137514416353, -8.622719238477165, -8.520004025779429, -9.084944885825673, -7.420929268418479, -6.147231048393622, -4.945441078334935, -8.612445457427517, -7.852339735654075, -5.664466056327174, -5.407672888719477, -2.53158530282259, -4.5551175179165755, -4.329137476076468, -2.9424564253402465, -2.9116432995726576, -1.411962983362357, 1.3408597733921601, 4.525092997382259, 3.2513927230120663, 3.169225072413627, 9.743124000134635, 12.660298492848762, 16.275942184074445, 16.378667668498885, 13.749099469160047, 12.88627853468887, 11.509863047620925, 12.146712157633367, 12.680837837566687, 10.790844232664721, 16.707360868691396, 15.926707584818656, 19.439636063346615, 20.610612907637712, 18.350837141380648, 17.878337712982496, 18.78224760861625, 6.86704463161912, 6.435634164383523, 9.332261094998351, 9.311713532899054, -1.4735995066242136, -2.7986522514799357, -0.8778373034290231, 1.2175949442497895, 5.120846983196092, 6.415086602284226, 11.09900014248464, 6.004215479766569, 7.442259272715013, 7.894217302049906, 4.484006090565021, 5.387913931853438, 7.1341136346218015, 8.058560820628143, 7.668239314555121, 8.695411984985908, 9.352802494061613, 6.928672937499619, 6.7437818568220855, 8.407803637265301, 10.23617099063209, 11.263343661062876, 8.962478933643252, 10.503237939289436, 10.790844232664721, 11.160628448365138, 10.482690377190137, 9.517152175675884, 7.606611008674621, 9.106283107503565, 9.517152175675884, 8.900842410381397, 9.5787804815564, 8.181825649770515, 11.489321648557663, 11.592038915600735, 12.763013705546497, 13.11225652218364, 14.118881630515132, 12.968454402668666, 16.317031145237017, 13.975079511000155, 9.39388940087885, 8.407803637265301, 10.811385631727996, 5.490629144551176, 7.195739886156964, 5.552265667813047, 6.86704463161912, 3.8882438873698306, 2.9637864296367806, 1.8236247654586073, 4.299112955542152, 5.1619359443586665, 8.572147155843538, 6.887586030682382, 7.976393170029704, 6.06585200302844, 7.093024673459228, 9.00356584046049, 7.729867620435635, 10.256710335350029, 12.311055676211604, 13.810735992421918, 15.20769082420779, 18.33028752493602, 18.494639260895624, 20.48735835022204, 20.692788775617508], "avg_trend_signal": 0.6080986153846154, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 55.518750000000004, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 61.6875, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [68, 76, 125, 151], "dtl_danger_indices": [70, 79, 128, 152], "cycle_ribbon_colors": ["rgba(239,68,68,0.792)", "rgba(239,68,68,0.797)", "rgba(239,68,68,0.829)", "rgba(239,68,68,0.816)", "rgba(239,68,68,0.782)", "rgba(239,68,68,0.788)", "rgba(239,68,68,0.746)", "rgba(239,68,68,0.789)", "rgba(239,68,68,0.801)", "rgba(239,68,68,0.831)", "rgba(239,68,68,0.795)", "rgba(239,68,68,0.865)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.808)", "rgba(239,68,68,0.809)", "rgba(239,68,68,0.773)", "rgba(239,68,68,0.762)", "rgba(239,68,68,0.718)", "rgba(239,68,68,0.698)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.645)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.214)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.638)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.407)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.685)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.294769", "trend_signal": "0.263417", "avg_distance": "-7.894318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.352827", "trend_signal": "0.440208", "avg_distance": "-8.109043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.405309", "trend_signal": "0.430280", "avg_distance": "-9.725816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.448344", "trend_signal": "0.469506", "avg_distance": "-9.069006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.483725", "trend_signal": "0.444274", "avg_distance": "-7.363816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.514691", "trend_signal": "0.551065", "avg_distance": "-7.704849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.542642", "trend_signal": "0.544327", "avg_distance": "-5.557574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.566979", "trend_signal": "0.565899", "avg_distance": "-7.755376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.586429", "trend_signal": "0.592935", "avg_distance": "-8.349036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.600518", "trend_signal": "0.661256", "avg_distance": "-9.826867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.610427", "trend_signal": "0.582905", "avg_distance": "-8.033259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.617819", "trend_signal": "0.569452", "avg_distance": "-11.582585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.622621", "trend_signal": "0.693548", "avg_distance": "-13.325668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.623270", "trend_signal": "0.626387", "avg_distance": "-8.677436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.619698", "trend_signal": "0.632232", "avg_distance": "-8.727963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.615152", "trend_signal": "0.594565", "avg_distance": "-6.934355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.614717", "trend_signal": "0.597887", "avg_distance": "-6.378586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.622382", "trend_signal": "0.583494", "avg_distance": "-4.155524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.639066", "trend_signal": "0.628119", "avg_distance": "-3.145037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.662444", "trend_signal": "0.654792", "avg_distance": "-0.808293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.688255", "trend_signal": "0.698500", "avg_distance": "-1.389320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.712245", "trend_signal": "0.729304", "avg_distance": "-0.732510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.731704", "trend_signal": "0.748202", "avg_distance": "0.290614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.746017", "trend_signal": "0.744512", "avg_distance": "-0.454624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.756345", "trend_signal": "0.779226", "avg_distance": "0.391665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.764737", "trend_signal": "0.748262", "avg_distance": "3.359961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.772917", "trend_signal": "0.762065", "avg_distance": "5.027261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.781260", "trend_signal": "0.789476", "avg_distance": "4.724118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.788894", "trend_signal": "0.800375", "avg_distance": "7.149279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.794837", "trend_signal": "0.796649", "avg_distance": "8.349225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.798918", "trend_signal": "0.799560", "avg_distance": "7.843982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.801763", "trend_signal": "0.804958", "avg_distance": "7.995557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.804397", "trend_signal": "0.803494", "avg_distance": "8.867103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.807913", "trend_signal": "0.802619", "avg_distance": "12.088018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.812981", "trend_signal": "0.803256", "avg_distance": "13.502699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.819212", "trend_signal": "0.813345", "avg_distance": "11.683824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.825090", "trend_signal": "0.842738", "avg_distance": "10.256517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.828924", "trend_signal": "0.836387", "avg_distance": "10.054418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.830060", "trend_signal": "0.837548", "avg_distance": "11.292264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.829139", "trend_signal": "0.824798", "avg_distance": "9.599697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.827304", "trend_signal": "0.823494", "avg_distance": "13.199556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.825258", "trend_signal": "0.831196", "avg_distance": "13.527959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.822926", "trend_signal": "0.819696", "avg_distance": "11.620674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.819599", "trend_signal": "0.820744", "avg_distance": "10.685971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.814369", "trend_signal": "0.827345", "avg_distance": "12.088018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.806947", "trend_signal": "0.814185", "avg_distance": "10.812289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.798426", "trend_signal": "0.804667", "avg_distance": "12.365904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.790956", "trend_signal": "0.763655", "avg_distance": "12.492212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.786183", "trend_signal": "0.773274", "avg_distance": "11.797509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.784039", "trend_signal": "0.795089", "avg_distance": "13.843735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.783264", "trend_signal": "0.788440", "avg_distance": "15.409992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.782764", "trend_signal": "0.777095", "avg_distance": "16.887823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.782002", "trend_signal": "0.773167", "avg_distance": "12.378538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.780475", "trend_signal": "0.798173", "avg_distance": "13.313233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.777734", "trend_signal": "0.775161", "avg_distance": "16.003644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.774185", "trend_signal": "0.788780", "avg_distance": "16.319421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.771346", "trend_signal": "0.749464", "avg_distance": "19.856122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.770772", "trend_signal": "0.753506", "avg_distance": "17.367801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.772735", "trend_signal": "0.782661", "avg_distance": "17.645687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.776213", "trend_signal": "0.775030", "avg_distance": "19.350877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.780004", "trend_signal": "0.786179", "avg_distance": "19.388768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.783503", "trend_signal": "0.773333", "avg_distance": "21.232913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.786444", "trend_signal": "0.797232", "avg_distance": "24.618037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.788433", "trend_signal": "0.782417", "avg_distance": "28.533663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.789212", "trend_signal": "0.799792", "avg_distance": "26.967404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.789384", "trend_signal": "0.810589", "avg_distance": "26.866363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.790407", "trend_signal": "0.737476", "avg_distance": "34.950233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.793458", "trend_signal": "0.809601", "avg_distance": "38.537459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.798546", "trend_signal": "0.806685", "avg_distance": "42.983587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.804906", "trend_signal": "0.792845", "avg_distance": "43.109908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.811649", "trend_signal": "0.803423", "avg_distance": "39.876349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.817776", "trend_signal": "0.838625", "avg_distance": "38.815345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.822203", "trend_signal": "0.822643", "avg_distance": "37.122778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.824287", "trend_signal": "0.824708", "avg_distance": "37.905906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.824332", "trend_signal": "0.838946", "avg_distance": "38.562716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.823560", "trend_signal": "0.823661", "avg_distance": "36.238606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.823331", "trend_signal": "0.791440", "avg_distance": "43.514099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.823970", "trend_signal": "0.841452", "avg_distance": "42.554136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.824373", "trend_signal": "0.828839", "avg_distance": "46.873956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.822898", "trend_signal": "0.831952", "avg_distance": "48.313896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.818467", "trend_signal": "0.820286", "avg_distance": "45.535068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.810900", "trend_signal": "0.822357", "avg_distance": "44.954040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.800686", "trend_signal": "0.808137", "avg_distance": "46.065570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.788365", "trend_signal": "0.776518", "avg_distance": "31.413542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.773202", "trend_signal": "0.788774", "avg_distance": "30.883040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.751394", "trend_signal": "0.747387", "avg_distance": "34.444998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.715794", "trend_signal": "0.775500", "avg_distance": "34.419731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.659725", "trend_signal": "0.735690", "avg_distance": "21.157119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.583973", "trend_signal": "0.717440", "avg_distance": "19.527712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.500421", "trend_signal": "0.347780", "avg_distance": "21.889723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.426588", "trend_signal": "0.379589", "avg_distance": "24.466459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.374897", "trend_signal": "0.297804", "avg_distance": "29.266256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.346422", "trend_signal": "0.313137", "avg_distance": "30.857772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.332900", "trend_signal": "0.343613", "avg_distance": "36.617543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.322914", "trend_signal": "0.342387", "avg_distance": "30.352527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.307621", "trend_signal": "0.325685", "avg_distance": "32.120878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.284565", "trend_signal": "0.372071", "avg_distance": "32.676647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.258295", "trend_signal": "0.184405", "avg_distance": "28.483138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.236583", "trend_signal": "0.177708", "avg_distance": "29.594666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.224794", "trend_signal": "0.229369", "avg_distance": "31.741954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.223672", "trend_signal": "0.228815", "avg_distance": "32.878739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.231229", "trend_signal": "0.175018", "avg_distance": "32.398764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.244946", "trend_signal": "0.257036", "avg_distance": "33.661870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.262932", "trend_signal": "0.266128", "avg_distance": "34.470258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.285642", "trend_signal": "0.296042", "avg_distance": "31.489325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.316867", "trend_signal": "0.280199", "avg_distance": "31.261966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.360719", "trend_signal": "0.258851", "avg_distance": "33.308200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.415989", "trend_signal": "0.418381", "avg_distance": "35.556529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.474266", "trend_signal": "0.526155", "avg_distance": "36.819635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.524841", "trend_signal": "0.577429", "avg_distance": "33.990280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.561652", "trend_signal": "0.597274", "avg_distance": "35.884939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.585669", "trend_signal": "0.588685", "avg_distance": "36.238606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.601761", "trend_signal": "0.596327", "avg_distance": "36.693327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.614036", "trend_signal": "0.609333", "avg_distance": "35.859672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.623548", "trend_signal": "0.638149", "avg_distance": "34.672357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.629136", "trend_signal": "0.647387", "avg_distance": "32.322980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.629812", "trend_signal": "0.640107", "avg_distance": "34.167115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.626532", "trend_signal": "0.639345", "avg_distance": "34.672357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.622065", "trend_signal": "0.614429", "avg_distance": "33.914486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.619022", "trend_signal": "0.571565", "avg_distance": "34.748141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.617925", "trend_signal": "0.653196", "avg_distance": "33.030317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.617625", "trend_signal": "0.614190", "avg_distance": "37.097518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.617681", "trend_signal": "0.641155", "avg_distance": "37.223829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.619464", "trend_signal": "0.566548", "avg_distance": "38.663767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.624506", "trend_signal": "0.623393", "avg_distance": "39.093228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.632667", "trend_signal": "0.639851", "avg_distance": "40.331067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.642556", "trend_signal": "0.661292", "avg_distance": "38.916396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.652787", "trend_signal": "0.615065", "avg_distance": "43.034114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.661614", "trend_signal": "0.682238", "avg_distance": "40.154235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.665624", "trend_signal": "0.679571", "avg_distance": "34.520782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.659732", "trend_signal": "0.707012", "avg_distance": "33.308200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.638601", "trend_signal": "0.662321", "avg_distance": "36.263866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.598447", "trend_signal": "0.658560", "avg_distance": "29.720975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.539316", "trend_signal": "0.588887", "avg_distance": "31.817735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.467432", "trend_signal": "0.508327", "avg_distance": "29.796768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.394814", "trend_signal": "0.311411", "avg_distance": "31.413542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.334124", "trend_signal": "0.261369", "avg_distance": "27.750534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.292047", "trend_signal": "0.259601", "avg_distance": "26.613736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.267020", "trend_signal": "0.246887", "avg_distance": "25.211689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.252461", "trend_signal": "0.276530", "avg_distance": "28.255777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.241400", "trend_signal": "0.203774", "avg_distance": "29.316783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.229212", "trend_signal": "0.283696", "avg_distance": "33.510292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.214619", "trend_signal": "0.220244", "avg_distance": "31.438801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.199440", "trend_signal": "0.171244", "avg_distance": "32.777698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.186983", "trend_signal": "0.159315", "avg_distance": "30.428321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.180710", "trend_signal": "0.204804", "avg_distance": "31.691427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.184975", "trend_signal": "0.149417", "avg_distance": "34.040804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.205618", "trend_signal": "0.144399", "avg_distance": "32.474548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.246484", "trend_signal": "0.170417", "avg_distance": "35.581786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.303003", "trend_signal": "0.233580", "avg_distance": "38.107998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.359516", "trend_signal": "0.476923", "avg_distance": "39.952143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.462117", "trend_signal": "0.507792", "avg_distance": "41.094926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.535642", "trend_signal": "0.529571", "avg_distance": "44.717443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.585558", "trend_signal": "0.587036", "avg_distance": "44.918445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.622564", "trend_signal": "0.652429", "avg_distance": "47.355532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.643023", "trend_signal": "0.710565", "avg_distance": "47.606772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/d2f8e90b-3b46-4125-9004-0a96a72a0898/", "share_image": "https://sharemaestro.com/terminal/d2f8e90b-3b46-4125-9004-0a96a72a0898/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}