{"ticker": {"uuid": "d2f8e90b-3b46-4125-9004-0a96a72a0898", "symbol": "ZPDF", "name": "State Street SPDR S&P U.S. Financials Select Sector UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZPDF rose 3.70%, moving from 50.57 to 52.44. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.81 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is positive at 59.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.44"}, {"label": "12-Week Change", "value": "3.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.81"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.290001, "high": 53.290001, "low": 52.0, "close": 52.439999, "volume": 15666}, "trend_line": 52.8665, "activity_lines": {"activity_5": 52.443334, "activity_10": 52.217727, "activity_20": 51.867881, "activity_30": 52.32629}, "trend_signal": 0, "fair_value": 47.586859, "relative_strength": -4.812346, "rate_of_change": -0.054825079638147596, "market_dynamics": 0.234852, "expectation": {"probability": 59.0976, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.945, "high": 35.32, "low": 34.485001, "close": 35.040001, "volume": 38966}, "trend_line": 35.933, "activity_lines": {"activity_5": 34.556, "activity_10": 34.230818, "activity_20": 34.450571, "activity_30": 35.095849}, "trend_signal": 0, "fair_value": 33.43234, "relative_strength": -14.013322, "rate_of_change": -0.36278173759290266, "market_dynamics": -0.460603, "expectation": {"probability": 54.6828, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.209999, "high": 35.23, "low": 34.599998, "close": 34.970001, "volume": 26352}, "trend_line": 35.815833, "activity_lines": {"activity_5": 34.778334, "activity_10": 34.399636, "activity_20": 34.42369, "activity_30": 35.03372}, "trend_signal": 0, "fair_value": 33.507051, "relative_strength": -16.087061, "rate_of_change": -0.32607074277127435, "market_dynamics": -0.080242, "expectation": {"probability": 54.4725, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.935001, "high": 34.965, "low": 34.215, "close": 34.384998, "volume": 20542}, "trend_line": 35.656833, "activity_lines": {"activity_5": 34.701333, "activity_10": 34.430363, "activity_20": 34.354857, "activity_30": 34.941408}, "trend_signal": 0, "fair_value": 33.586058, "relative_strength": -14.453626, "rate_of_change": -0.4439377411660338, "market_dynamics": 0.23216, "expectation": {"probability": 54.9335, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.330002, "high": 35.32, "low": 34.105, "close": 35.224998, "volume": 9897}, "trend_line": 35.553833, "activity_lines": {"activity_5": 34.894999, "activity_10": 34.606908, "activity_20": 34.385357, "activity_30": 34.913548}, "trend_signal": 0, "fair_value": 33.669808, "relative_strength": -13.782612, "rate_of_change": -0.28886468969356177, "market_dynamics": 0.4133, "expectation": {"probability": 56.0854, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.174999, "high": 35.625, "low": 34.974998, "close": 35.084999, "volume": 42283}, "trend_line": 35.487667, "activity_lines": {"activity_5": 34.963999, "activity_10": 34.742272, "activity_20": 34.418499, "activity_30": 34.883301}, "trend_signal": 0, "fair_value": 33.752372, "relative_strength": -10.802244, "rate_of_change": -0.18610089100659136, "market_dynamics": 0.532183, "expectation": {"probability": 53.825, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.884998, "high": 35.57, "low": 34.810001, "close": 34.834999, "volume": 56277}, "trend_line": 35.457, "activity_lines": {"activity_5": 34.928665, "activity_10": 34.813999, "activity_20": 34.443857, "activity_30": 34.841193}, "trend_signal": 0, "fair_value": 33.829135, "relative_strength": -13.819433, "rate_of_change": -0.08641593711979181, "market_dynamics": 0.568323, "expectation": {"probability": 52.4986, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.755001, "high": 36.380001, "low": 34.689999, "close": 36.32, "volume": 36143}, "trend_line": 35.463, "activity_lines": {"activity_5": 35.401999, "activity_10": 35.126454, "activity_20": 34.626333, "activity_30": 34.896871}, "trend_signal": 0, "fair_value": 33.916571, "relative_strength": -10.218889, "rate_of_change": 0.016921905406549417, "market_dynamics": 0.675964, "expectation": {"probability": 55.4361, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.134998, "high": 37.009998, "low": 36.110001, "close": 36.529999, "volume": 14582}, "trend_line": 35.473, "activity_lines": {"activity_5": 35.855333, "activity_10": 35.42409, "activity_20": 34.837642, "activity_30": 34.965709}, "trend_signal": 0, "fair_value": 34.010032, "relative_strength": -10.943951, "rate_of_change": 0.028198403970329668, "market_dynamics": 0.71999, "expectation": {"probability": 56.17, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.465, "high": 36.845001, "low": 36.334999, "close": 36.459999, "volume": 60764}, "trend_line": 35.436, "activity_lines": {"activity_5": 36.142333, "activity_10": 35.667454, "activity_20": 35.038761, "activity_30": 35.029387}, "trend_signal": 0, "fair_value": 34.099712, "relative_strength": -7.90958, "rate_of_change": -0.10430468243452495, "market_dynamics": 0.857557, "expectation": {"probability": 55.4789, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.369999, "high": 36.724998, "low": 36.154999, "close": 36.375, "volume": 26598}, "trend_line": 35.396666, "activity_lines": {"activity_5": 36.318666, "activity_10": 35.851636, "activity_20": 35.215761, "activity_30": 35.089967}, "trend_signal": 0, "fair_value": 34.184135, "relative_strength": -7.068851, "rate_of_change": -0.11100011287954806, "market_dynamics": 0.956092, "expectation": {"probability": 54.5533, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.445, "high": 36.525002, "low": 35.580002, "close": 35.735001, "volume": 22169}, "trend_line": 35.3655, "activity_lines": {"activity_5": 36.195667, "activity_10": 35.890272, "activity_20": 35.313619, "activity_30": 35.111795}, "trend_signal": 0, "fair_value": 34.269199, "relative_strength": -6.765734, "rate_of_change": -0.08804784043787067, "market_dynamics": 0.920856, "expectation": {"probability": 54.1061, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.645, "high": 36.084999, "low": 35.41, "close": 35.994999, "volume": 30222}, "trend_line": 35.303333, "activity_lines": {"activity_5": 36.099333, "activity_10": 35.963545, "activity_20": 35.425833, "activity_30": 35.152408}, "trend_signal": 0, "fair_value": 34.351891, "relative_strength": -5.954131, "rate_of_change": -0.17578430956722005, "market_dynamics": 0.944992, "expectation": {"probability": 54.4752, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.970001, "high": 36.669998, "low": 35.904999, "close": 36.669998, "volume": 28674}, "trend_line": 35.244166, "activity_lines": {"activity_5": 36.249666, "activity_10": 36.140908, "activity_20": 35.589142, "activity_30": 35.24058}, "trend_signal": 0, "fair_value": 34.439167, "relative_strength": -5.02195, "rate_of_change": -0.16759607371916466, "market_dynamics": 0.985362, "expectation": {"probability": 55.3079, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.59, "high": 36.865002, "low": 36.369999, "close": 36.535, "volume": 43926}, "trend_line": 35.176, "activity_lines": {"activity_5": 36.345666, "activity_10": 36.252181, "activity_20": 35.726904, "activity_30": 35.32386}, "trend_signal": 1, "fair_value": 34.527821, "relative_strength": -4.311547, "rate_of_change": -0.19341073356650842, "market_dynamics": 1.047515, "expectation": {"probability": 56.1364, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.615002, "high": 37.599998, "low": 36.57, "close": 37.384998, "volume": 36552}, "trend_line": 35.1405, "activity_lines": {"activity_5": 36.719999, "activity_10": 36.494181, "activity_20": 35.935261, "activity_30": 35.466376}, "trend_signal": 1, "fair_value": 34.621442, "relative_strength": -2.608171, "rate_of_change": -0.10092108255628546, "market_dynamics": 1.293419, "expectation": {"probability": 57.5558, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.355, "high": 37.384998, "low": 36.459999, "close": 36.514999, "volume": 28740}, "trend_line": 35.086666, "activity_lines": {"activity_5": 36.736999, "activity_10": 36.536181, "activity_20": 36.045047, "activity_30": 35.555053}, "trend_signal": 1, "fair_value": 34.715, "relative_strength": -2.373337, "rate_of_change": -0.1531964542337244, "market_dynamics": 1.328798, "expectation": {"probability": 56.3444, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.375, "high": 36.445, "low": 36.154999, "close": 36.279999, "volume": 24615}, "trend_line": 35.023499, "activity_lines": {"activity_5": 36.623666, "activity_10": 36.504908, "activity_20": 36.116785, "activity_30": 35.632042}, "trend_signal": 1, "fair_value": 34.802949, "relative_strength": -1.466758, "rate_of_change": -0.18003135436122647, "market_dynamics": 1.167488, "expectation": {"probability": 55.5305, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.154999, "high": 36.169998, "low": 35.224998, "close": 35.695, "volume": 44466}, "trend_line": 35.020333, "activity_lines": {"activity_5": 36.296333, "activity_10": 36.367999, "activity_20": 36.119118, "activity_30": 35.675365}, "trend_signal": 1, "fair_value": 34.882212, "relative_strength": -1.603489, "rate_of_change": -0.00903964506801626, "market_dynamics": 0.890094, "expectation": {"probability": 54.5182, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.625, "high": 36.540001, "low": 35.474998, "close": 36.404999, "volume": 59592}, "trend_line": 35.130666, "activity_lines": {"activity_5": 36.270666, "activity_10": 36.375363, "activity_20": 36.182166, "activity_30": 35.764698}, "trend_signal": 1, "fair_value": 34.965289, "relative_strength": 1.059664, "rate_of_change": 0.315054114419749, "market_dynamics": 0.599616, "expectation": {"probability": 55.989, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.299999, "high": 36.584999, "low": 34.93, "close": 35.0, "volume": 27249}, "trend_line": 35.212166, "activity_lines": {"activity_5": 35.785333, "activity_10": 36.128272, "activity_20": 36.100214, "activity_30": 35.756268}, "trend_signal": 1, "fair_value": 35.04016, "relative_strength": 0.107795, "rate_of_change": 0.23199104736586965, "market_dynamics": 0.183108, "expectation": {"probability": 58.141, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.955002, "high": 35.084999, "low": 34.310001, "close": 34.310001, "volume": 32422}, "trend_line": 35.237499, "activity_lines": {"activity_5": 35.229, "activity_10": 35.780727, "activity_20": 35.951452, "activity_30": 35.698064}, "trend_signal": 0, "fair_value": 35.117628, "relative_strength": -0.673875, "rate_of_change": 0.07194388439494541, "market_dynamics": -0.236332, "expectation": {"probability": 49.3321, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.400002, "high": 36.220001, "low": 34.235001, "close": 36.150002, "volume": 29370}, "trend_line": 35.335, "activity_lines": {"activity_5": 35.433001, "activity_10": 35.793636, "activity_20": 35.981404, "activity_30": 35.756935}, "trend_signal": 1, "fair_value": 35.201378, "relative_strength": 1.576935, "rate_of_change": 0.2766967088101263, "market_dynamics": -0.405284, "expectation": {"probability": 55.9299, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.165001, "high": 36.224998, "low": 35.875, "close": 36.130001, "volume": 14037}, "trend_line": 35.405833, "activity_lines": {"activity_5": 35.639001, "activity_10": 35.800091, "activity_20": 36.003833, "activity_30": 35.808226}, "trend_signal": 1, "fair_value": 35.273526, "relative_strength": 1.526255, "rate_of_change": 0.20046129899533144, "market_dynamics": -0.697447, "expectation": {"probability": 53.4569, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.165001, "high": 36.915001, "low": 36.150002, "close": 36.84, "volume": 19978}, "trend_line": 35.4885, "activity_lines": {"activity_5": 36.052667, "activity_10": 35.945455, "activity_20": 36.085571, "activity_30": 35.900752}, "trend_signal": 1, "fair_value": 35.348718, "relative_strength": -0.643342, "rate_of_change": 0.2334841267539185, "market_dynamics": -0.581077, "expectation": {"probability": 53.2179, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.740002, "high": 37.209999, "low": 36.610001, "close": 37.060001, "volume": 27496}, "trend_line": 35.587666, "activity_lines": {"activity_5": 36.510668, "activity_10": 36.125273, "activity_20": 36.180571, "activity_30": 36.00214}, "trend_signal": 1, "fair_value": 35.419744, "relative_strength": -0.424989, "rate_of_change": 0.2794313650900904, "market_dynamics": -0.303018, "expectation": {"probability": 53.1297, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.950001, "high": 37.959999, "low": 36.794998, "close": 37.939999, "volume": 45908}, "trend_line": 35.744833, "activity_lines": {"activity_5": 37.124667, "activity_10": 36.471, "activity_20": 36.349976, "activity_30": 36.153903}, "trend_signal": 1, "fair_value": 35.495898, "relative_strength": -0.080949, "rate_of_change": 0.44163334566532453, "market_dynamics": 0.051183, "expectation": {"probability": 54.6168, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.939999, "high": 38.419998, "low": 37.939999, "close": 38.34, "volume": 4584}, "trend_line": 35.909333, "activity_lines": {"activity_5": 37.63, "activity_10": 36.863546, "activity_20": 36.54269, "activity_30": 36.321333}, "trend_signal": 1, "fair_value": 35.577436, "relative_strength": -0.966679, "rate_of_change": 0.46020637444297685, "market_dynamics": 0.327065, "expectation": {"probability": 55.5888, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.439999, "high": 39.424999, "low": 38.369999, "close": 39.264999, "volume": 32852}, "trend_line": 36.076666, "activity_lines": {"activity_5": 38.297666, "activity_10": 37.386818, "activity_20": 36.813881, "activity_30": 36.537828}, "trend_signal": 1, "fair_value": 35.665962, "relative_strength": 1.664059, "rate_of_change": 0.46598749132991807, "market_dynamics": 0.697341, "expectation": {"probability": 56.2927, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.290001, "high": 39.509998, "low": 38.875, "close": 39.035, "volume": 25170}, "trend_line": 36.242666, "activity_lines": {"activity_5": 38.679666, "activity_10": 37.803364, "activity_20": 37.050143, "activity_30": 36.728688}, "trend_signal": 1, "fair_value": 35.749039, "relative_strength": 1.559053, "rate_of_change": 0.46013121057249806, "market_dynamics": 0.907961, "expectation": {"probability": 55.7163, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.105, "high": 39.369999, "low": 38.825001, "close": 39.294998, "volume": 6535}, "trend_line": 36.3935, "activity_lines": {"activity_5": 39.001999, "activity_10": 38.219363, "activity_20": 37.298905, "activity_30": 36.925613}, "trend_signal": 1, "fair_value": 35.834135, "relative_strength": 2.176965, "rate_of_change": 0.41617799308694137, "market_dynamics": 0.916607, "expectation": {"probability": 56.2713, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.345001, "high": 39.775002, "low": 39.34, "close": 39.700001, "volume": 17774}, "trend_line": 36.548833, "activity_lines": {"activity_5": 39.310333, "activity_10": 38.630909, "activity_20": 37.572333, "activity_30": 37.138935}, "trend_signal": 1, "fair_value": 35.911891, "relative_strength": 4.366017, "rate_of_change": 0.4268152279940067, "market_dynamics": 1.07403, "expectation": {"probability": 56.2713, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.744999, "high": 39.875, "low": 39.134998, "close": 39.404999, "volume": 74587}, "trend_line": 36.696666, "activity_lines": {"activity_5": 39.402999, "activity_10": 38.890818, "activity_20": 37.798786, "activity_30": 37.323204}, "trend_signal": 1, "fair_value": 35.984968, "relative_strength": 3.018855, "rate_of_change": 0.4044807668688041, "market_dynamics": 1.151602, "expectation": {"probability": 55.6966, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.419998, "high": 39.810001, "low": 39.200001, "close": 39.740002, "volume": 40930}, "trend_line": 36.875166, "activity_lines": {"activity_5": 39.536334, "activity_10": 39.152455, "activity_20": 38.040905, "activity_30": 37.519548}, "trend_signal": 1, "fair_value": 36.064295, "relative_strength": 4.866569, "rate_of_change": 0.48642021048996564, "market_dynamics": 1.219033, "expectation": {"probability": 56.3457, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.080002, "high": 40.945, "low": 40.080002, "close": 40.915001, "volume": 21805}, "trend_line": 37.064833, "activity_lines": {"activity_5": 40.029667, "activity_10": 39.562091, "activity_20": 38.38031, "activity_30": 37.780183}, "trend_signal": 1, "fair_value": 36.157596, "relative_strength": 5.458011, "rate_of_change": 0.5143488709989809, "market_dynamics": 1.327604, "expectation": {"probability": 57.2304, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.98, "high": 41.860001, "low": 40.764999, "close": 41.575001, "volume": 26048}, "trend_line": 37.281167, "activity_lines": {"activity_5": 40.617668, "activity_10": 40.017637, "activity_20": 38.761715, "activity_30": 38.071161}, "trend_signal": 1, "fair_value": 36.2425, "relative_strength": 7.456764, "rate_of_change": 0.5836637655969025, "market_dynamics": 1.465018, "expectation": {"probability": 57.2304, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.525002, "high": 41.720001, "low": 41.384998, "close": 41.455002, "volume": 42223}, "trend_line": 37.501833, "activity_lines": {"activity_5": 41.013668, "activity_10": 40.369273, "activity_20": 39.111739, "activity_30": 38.340441}, "trend_signal": 1, "fair_value": 36.325769, "relative_strength": 7.158239, "rate_of_change": 0.5918967075252612, "market_dynamics": 1.541248, "expectation": {"probability": 56.6861, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.535, "high": 42.494999, "low": 41.535, "close": 42.415001, "volume": 44683}, "trend_line": 37.705, "activity_lines": {"activity_5": 41.612668, "activity_10": 40.831546, "activity_20": 39.529667, "activity_30": 38.65742}, "trend_signal": 1, "fair_value": 36.409712, "relative_strength": 8.421924, "rate_of_change": 0.5417521858198253, "market_dynamics": 1.710345, "expectation": {"probability": 56.1756, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.32, "high": 42.990002, "low": 41.875, "close": 42.889999, "volume": 31685}, "trend_line": 37.917, "activity_lines": {"activity_5": 42.169334, "activity_10": 41.306092, "activity_20": 39.963619, "activity_30": 38.991936}, "trend_signal": 1, "fair_value": 36.49516, "relative_strength": 7.776616, "rate_of_change": 0.5622596472616451, "market_dynamics": 1.833331, "expectation": {"probability": 56.1009, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.740002, "high": 42.970001, "low": 42.400002, "close": 42.689999, "volume": 27888}, "trend_line": 38.124667, "activity_lines": {"activity_5": 42.449333, "activity_10": 41.678364, "activity_20": 40.344262, "activity_30": 39.299871}, "trend_signal": 1, "fair_value": 36.574391, "relative_strength": 5.402747, "rate_of_change": 0.5476883719703581, "market_dynamics": 1.882726, "expectation": {"probability": 55.8682, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.584999, "high": 43.084999, "low": 42.5, "close": 42.75, "volume": 18714}, "trend_line": 38.337167, "activity_lines": {"activity_5": 42.631, "activity_10": 41.995091, "activity_20": 40.700691, "activity_30": 39.59828}, "trend_signal": 1, "fair_value": 36.643526, "relative_strength": 5.009545, "rate_of_change": 0.557381917591565, "market_dynamics": 1.84749, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.744999, "high": 43.450001, "low": 42.52, "close": 43.095001, "volume": 11744}, "trend_line": 38.5825, "activity_lines": {"activity_5": 42.849333, "activity_10": 42.311728, "activity_20": 41.053072, "activity_30": 39.905237}, "trend_signal": 1, "fair_value": 36.717372, "relative_strength": 4.993322, "rate_of_change": 0.6399351313569994, "market_dynamics": 1.758664, "expectation": {"probability": 56.1009, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.165001, "high": 44.810001, "low": 43.040001, "close": 44.369999, "volume": 11121}, "trend_line": 38.861667, "activity_lines": {"activity_5": 43.383333, "activity_10": 42.798455, "activity_20": 41.485048, "activity_30": 40.278624}, "trend_signal": 1, "fair_value": 36.797404, "relative_strength": 6.267989, "rate_of_change": 0.7235586081772667, "market_dynamics": 1.679479, "expectation": {"probability": 56.1009, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.209999, "high": 45.0, "low": 43.994999, "close": 44.93, "volume": 31061}, "trend_line": 39.137, "activity_lines": {"activity_5": 43.973667, "activity_10": 43.296727, "activity_20": 41.931214, "activity_30": 40.670129}, "trend_signal": 1, "fair_value": 36.879455, "relative_strength": 5.690976, "rate_of_change": 0.7084950833426764, "market_dynamics": 1.674389, "expectation": {"probability": 56.1009, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.07, "high": 45.099998, "low": 43.875, "close": 44.209999, "volume": 17382}, "trend_line": 39.392833, "activity_lines": {"activity_5": 44.188, "activity_10": 43.569727, "activity_20": 42.266905, "activity_30": 40.997419}, "trend_signal": 1, "fair_value": 36.954647, "relative_strength": 5.546762, "rate_of_change": 0.653685770498512, "market_dynamics": 1.594268, "expectation": {"probability": 55.8682, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.264999, "high": 44.415001, "low": 43.5, "close": 43.645, "volume": 34244}, "trend_line": 39.6015, "activity_lines": {"activity_5": 44.112666, "activity_10": 43.680091, "activity_20": 42.513691, "activity_30": 41.271753}, "trend_signal": 1, "fair_value": 37.026058, "relative_strength": 5.371224, "rate_of_change": 0.5297080308999313, "market_dynamics": 1.51646, "expectation": {"probability": 54.976, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.639999, "high": 44.014999, "low": 42.955002, "close": 43.564999, "volume": 15444}, "trend_line": 39.8365, "activity_lines": {"activity_5": 43.950999, "activity_10": 43.738272, "activity_20": 42.7215, "activity_30": 41.527462}, "trend_signal": 1, "fair_value": 37.09875, "relative_strength": 6.063924, "rate_of_change": 0.5934118657121559, "market_dynamics": 1.195686, "expectation": {"probability": 54.8044, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.849998, "high": 44.535, "low": 43.775002, "close": 44.055, "volume": 15165}, "trend_line": 40.095667, "activity_lines": {"activity_5": 43.921333, "activity_10": 43.847181, "activity_20": 42.94919, "activity_30": 41.799624}, "trend_signal": 1, "fair_value": 37.168237, "relative_strength": 4.507418, "rate_of_change": 0.6505767323936539, "market_dynamics": 0.760211, "expectation": {"probability": 54.2506, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.014999, "high": 44.084999, "low": 43.299999, "close": 43.384998, "volume": 10234}, "trend_line": 40.352, "activity_lines": {"activity_5": 43.689332, "activity_10": 43.804454, "activity_20": 43.085857, "activity_30": 42.011839}, "trend_signal": 1, "fair_value": 37.228269, "relative_strength": 3.547655, "rate_of_change": 0.6393034938164215, "market_dynamics": 0.265516, "expectation": {"probability": 53.8988, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.630001, "high": 44.904999, "low": 43.615002, "close": 44.810001, "volume": 7316}, "trend_line": 40.632167, "activity_lines": {"activity_5": 44.035333, "activity_10": 44.011818, "activity_20": 43.338619, "activity_30": 42.299452}, "trend_signal": 1, "fair_value": 37.295801, "relative_strength": 2.311606, "rate_of_change": 0.6943075931800303, "market_dynamics": -0.103135, "expectation": {"probability": 54.1, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.875, "high": 44.974998, "low": 44.5, "close": 44.939999, "volume": 13309}, "trend_line": 40.9635, "activity_lines": {"activity_5": 44.384666, "activity_10": 44.204272, "activity_20": 43.576262, "activity_30": 42.577376}, "trend_signal": 1, "fair_value": 37.365417, "relative_strength": 2.731008, "rate_of_change": 0.8154450635133507, "market_dynamics": -0.205891, "expectation": {"probability": 54.8146, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.029999, "high": 45.154999, "low": 44.064999, "close": 44.185001, "volume": 5660}, "trend_line": 41.292667, "activity_lines": {"activity_5": 44.396, "activity_10": 44.219636, "activity_20": 43.715119, "activity_30": 42.785215}, "trend_signal": 1, "fair_value": 37.429199, "relative_strength": 0.871484, "rate_of_change": 0.8035617073736332, "market_dynamics": -0.411637, "expectation": {"probability": 52.8361, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.235001, "high": 44.285, "low": 43.435001, "close": 43.814999, "volume": 16851}, "trend_line": 41.548167, "activity_lines": {"activity_5": 44.242666, "activity_10": 44.147909, "activity_20": 43.797381, "activity_30": 42.947946}, "trend_signal": 1, "fair_value": 37.488462, "relative_strength": 0.915898, "rate_of_change": 0.6187539303285928, "market_dynamics": -0.431063, "expectation": {"probability": 52.0098, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.349998, "high": 44.415001, "low": 43.564999, "close": 44.369999, "volume": 98541}, "trend_line": 41.822833, "activity_lines": {"activity_5": 44.290333, "activity_10": 44.187181, "activity_20": 43.9115, "activity_30": 43.13}, "trend_signal": 1, "fair_value": 37.554071, "relative_strength": 1.705726, "rate_of_change": 0.6610785019709856, "market_dynamics": -0.393501, "expectation": {"probability": 53.9946, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.34, "high": 44.419998, "low": 43.400002, "close": 43.865002, "volume": 31881}, "trend_line": 42.057, "activity_lines": {"activity_5": 44.104, "activity_10": 44.144818, "activity_20": 43.955476, "activity_30": 43.261753}, "trend_signal": 1, "fair_value": 37.624071, "relative_strength": 3.396692, "rate_of_change": 0.5599022906936968, "market_dynamics": -0.526062, "expectation": {"probability": 52.7342, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.900002, "high": 44.814999, "low": 43.634998, "close": 44.48, "volume": 17768}, "trend_line": 42.304333, "activity_lines": {"activity_5": 44.185667, "activity_10": 44.220545, "activity_20": 44.043976, "activity_30": 43.418075}, "trend_signal": 1, "fair_value": 37.690449, "relative_strength": 3.679985, "rate_of_change": 0.5880899731316964, "market_dynamics": -0.507893, "expectation": {"probability": 53.8124, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.610001, "high": 45.095001, "low": 44.105, "close": 44.529999, "volume": 15985}, "trend_line": 42.524, "activity_lines": {"activity_5": 44.314667, "activity_10": 44.290182, "activity_20": 44.123405, "activity_30": 43.561667}, "trend_signal": 1, "fair_value": 37.755449, "relative_strength": 3.168247, "rate_of_change": 0.5192541388136321, "market_dynamics": -0.531093, "expectation": {"probability": 53.9811, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.310001, "high": 44.945, "low": 44.255001, "close": 44.255001, "volume": 39370}, "trend_line": 42.721167, "activity_lines": {"activity_5": 44.329, "activity_10": 44.292273, "activity_20": 44.162, "activity_30": 43.673344}, "trend_signal": 1, "fair_value": 37.820769, "relative_strength": 1.078672, "rate_of_change": 0.4636605211174873, "market_dynamics": -0.687444, "expectation": {"probability": 52.8983, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.389999, "high": 45.200001, "low": 44.294998, "close": 45.064999, "volume": 58224}, "trend_line": 42.9145, "activity_lines": {"activity_5": 44.584, "activity_10": 44.438, "activity_20": 44.268976, "activity_30": 43.824559}, "trend_signal": 1, "fair_value": 37.891186, "relative_strength": 1.233653, "rate_of_change": 0.45254615820769956, "market_dynamics": -0.529038, "expectation": {"probability": 53.8902, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.18, "high": 46.715, "low": 45.134998, "close": 45.685001, "volume": 68185}, "trend_line": 43.136167, "activity_lines": {"activity_5": 44.999333, "activity_10": 44.665909, "activity_20": 44.424643, "activity_30": 44.003301}, "trend_signal": 1, "fair_value": 37.965032, "relative_strength": 5.650704, "rate_of_change": 0.5165317083969372, "market_dynamics": -0.193009, "expectation": {"probability": 53.8124, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.625, "high": 46.349998, "low": 45.544998, "close": 46.27, "volume": 38933}, "trend_line": 43.368667, "activity_lines": {"activity_5": 45.488333, "activity_10": 44.984273, "activity_20": 44.621762, "activity_30": 44.205484}, "trend_signal": 1, "fair_value": 38.042596, "relative_strength": 5.326056, "rate_of_change": 0.5389908658319171, "market_dynamics": 0.163153, "expectation": {"probability": 53.0633, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.459999, "high": 47.240002, "low": 44.439999, "close": 44.485001, "volume": 84001}, "trend_line": 43.528167, "activity_lines": {"activity_5": 45.263, "activity_10": 44.953909, "activity_20": 44.632119, "activity_30": 44.277505}, "trend_signal": 1, "fair_value": 38.099712, "relative_strength": 5.401168, "rate_of_change": 0.3677770405071507, "market_dynamics": 0.242613, "expectation": {"probability": 53.1218, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.73, "high": 45.73, "low": 42.814999, "close": 44.855, "volume": 75215}, "trend_line": 43.709833, "activity_lines": {"activity_5": 45.164, "activity_10": 44.985364, "activity_20": 44.671095, "activity_30": 44.363108}, "trend_signal": 1, "fair_value": 38.155577, "relative_strength": 5.709553, "rate_of_change": 0.41735274540735856, "market_dynamics": 0.19867, "expectation": {"probability": 52.246, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.82, "high": 45.955002, "low": 44.68, "close": 45.919998, "volume": 9972}, "trend_line": 43.915833, "activity_lines": {"activity_5": 45.38, "activity_10": 45.191545, "activity_20": 44.80919, "activity_30": 44.505699}, "trend_signal": 1, "fair_value": 38.221731, "relative_strength": 4.500705, "rate_of_change": 0.47128983540155817, "market_dynamics": -0.063351, "expectation": {"probability": 53.8253, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.91, "high": 46.134998, "low": 45.375, "close": 46.044998, "volume": 48707}, "trend_line": 44.086833, "activity_lines": {"activity_5": 45.580666, "activity_10": 45.392272, "activity_20": 44.954476, "activity_30": 44.643064}, "trend_signal": 1, "fair_value": 38.283269, "relative_strength": 2.898919, "rate_of_change": 0.38938120563487744, "market_dynamics": -0.205791, "expectation": {"probability": 53.9166, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.974998, "high": 47.595001, "low": 45.974998, "close": 47.445, "volume": 13475}, "trend_line": 44.2825, "activity_lines": {"activity_5": 46.223999, "activity_10": 45.807909, "activity_20": 45.224357, "activity_30": 44.85972}, "trend_signal": 1, "fair_value": 38.360288, "relative_strength": 4.329591, "rate_of_change": 0.4438218549288861, "market_dynamics": 0.049373, "expectation": {"probability": 54.1079, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.785, "high": 47.98, "low": 46.459999, "close": 46.459999, "volume": 30483}, "trend_line": 44.449333, "activity_lines": {"activity_5": 46.460666, "activity_10": 45.990545, "activity_20": 45.382333, "activity_30": 45.000204}, "trend_signal": 1, "fair_value": 38.432051, "relative_strength": 5.357764, "rate_of_change": 0.3767470219612804, "market_dynamics": 0.202555, "expectation": {"probability": 54.6488, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.5, "high": 47.419998, "low": 45.755001, "close": 46.57, "volume": 28407}, "trend_line": 44.587833, "activity_lines": {"activity_5": 46.602333, "activity_10": 46.15809, "activity_20": 45.537, "activity_30": 45.137021}, "trend_signal": 1, "fair_value": 38.503109, "relative_strength": 3.248364, "rate_of_change": 0.3115907273569223, "market_dynamics": 0.382863, "expectation": {"probability": 53.9226, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.415001, "high": 47.564999, "low": 46.380001, "close": 47.244999, "volume": 18796}, "trend_line": 44.733, "activity_lines": {"activity_5": 46.854666, "activity_10": 46.406272, "activity_20": 45.743976, "activity_30": 45.308451}, "trend_signal": 1, "fair_value": 38.57359, "relative_strength": 4.482419, "rate_of_change": 0.3255753649207253, "market_dynamics": 0.523852, "expectation": {"probability": 53.9226, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.305, "high": 47.634998, "low": 46.52, "close": 47.259998, "volume": 52760}, "trend_line": 44.885333, "activity_lines": {"activity_5": 47.023666, "activity_10": 46.617545, "activity_20": 45.933999, "activity_30": 45.471483}, "trend_signal": 1, "fair_value": 38.644071, "relative_strength": 0.415741, "rate_of_change": 0.34053830505444715, "market_dynamics": 0.576999, "expectation": {"probability": 54.0014, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.025002, "high": 48.110001, "low": 46.810001, "close": 47.990002, "volume": 17530}, "trend_line": 45.06, "activity_lines": {"activity_5": 47.355, "activity_10": 46.932909, "activity_20": 46.181881, "activity_30": 45.671785}, "trend_signal": 1, "fair_value": 38.711346, "relative_strength": 3.71065, "rate_of_change": 0.38914047936326873, "market_dynamics": 0.684695, "expectation": {"probability": 54.0799, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.349998, "high": 49.435001, "low": 47.645, "close": 49.330002, "volume": 51116}, "trend_line": 45.267833, "activity_lines": {"activity_5": 48.096667, "activity_10": 47.460636, "activity_20": 46.542857, "activity_30": 45.947269}, "trend_signal": 1, "fair_value": 38.785897, "relative_strength": 5.090426, "rate_of_change": 0.46123612960497296, "market_dynamics": 0.984067, "expectation": {"probability": 54.0799, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.48, "high": 51.240002, "low": 49.465, "close": 50.880001, "volume": 50709}, "trend_line": 45.484833, "activity_lines": {"activity_5": 49.163668, "activity_10": 48.182091, "activity_20": 47.026952, "activity_30": 46.309344}, "trend_signal": 1, "fair_value": 38.865321, "relative_strength": 6.640067, "rate_of_change": 0.47936909195542615, "market_dynamics": 1.246229, "expectation": {"probability": 54.0799, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.080002, "high": 51.080002, "low": 50.259998, "close": 50.259998, "volume": 75722}, "trend_line": 45.6625, "activity_lines": {"activity_5": 49.736667, "activity_10": 48.681273, "activity_20": 47.418357, "activity_30": 46.617419}, "trend_signal": 1, "fair_value": 38.938397, "relative_strength": 6.182202, "rate_of_change": 0.3906071283146177, "market_dynamics": 1.470523, "expectation": {"probability": 54.1482, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.490002, "high": 50.830002, "low": 49.75, "close": 50.220001, "volume": 20088}, "trend_line": 45.862833, "activity_lines": {"activity_5": 50.095334, "activity_10": 49.094273, "activity_20": 47.777905, "activity_30": 46.911452}, "trend_signal": 1, "fair_value": 39.01343, "relative_strength": 7.054054, "rate_of_change": 0.43872543115247864, "market_dynamics": 1.518886, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.595001, "high": 53.84, "low": 49.310001, "close": 53.419998, "volume": 73356}, "trend_line": 46.188666, "activity_lines": {"activity_5": 51.323333, "activity_10": 50.013182, "activity_20": 48.411952, "activity_30": 47.399011}, "trend_signal": 1, "fair_value": 39.106923, "relative_strength": 13.742813, "rate_of_change": 0.7104510966428869, "market_dynamics": 1.626778, "expectation": {"probability": 53.3629, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.689999, "high": 55.259998, "low": 53.689999, "close": 54.84, "volume": 71361}, "trend_line": 46.5645, "activity_lines": {"activity_5": 52.662666, "activity_10": 51.081636, "activity_20": 49.138666, "activity_30": 47.957161}, "trend_signal": 1, "fair_value": 39.213397, "relative_strength": 16.300149, "rate_of_change": 0.8136931254953427, "market_dynamics": 1.712841, "expectation": {"probability": 54.2506, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.880001, "high": 56.630001, "low": 54.310001, "close": 56.599998, "volume": 72890}, "trend_line": 46.982666, "activity_lines": {"activity_5": 54.221332, "activity_10": 52.317727, "activity_20": 49.983904, "activity_30": 48.604613}, "trend_signal": 1, "fair_value": 39.334103, "relative_strength": 18.763911, "rate_of_change": 0.8980360575116223, "market_dynamics": 1.788882, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.599998, "high": 56.91, "low": 56.200001, "close": 56.650002, "volume": 43396}, "trend_line": 47.424833, "activity_lines": {"activity_5": 55.415333, "activity_10": 53.380545, "activity_20": 50.775119, "activity_30": 49.228312}, "trend_signal": 1, "fair_value": 39.456699, "relative_strength": 16.508287, "rate_of_change": 0.9411279470603005, "market_dynamics": 1.980757, "expectation": {"probability": 56.1756, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.709999, "high": 56.84, "low": 55.200001, "close": 55.369999, "volume": 51936}, "trend_line": 47.776833, "activity_lines": {"activity_5": 55.756666, "activity_10": 54.039636, "activity_20": 51.389262, "activity_30": 49.740903}, "trend_signal": 1, "fair_value": 39.566795, "relative_strength": 9.2769, "rate_of_change": 0.7422271787441063, "market_dynamics": 1.840409, "expectation": {"probability": 55.9438, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.470001, "high": 55.580002, "low": 54.599998, "close": 54.950001, "volume": 66064}, "trend_line": 48.1105, "activity_lines": {"activity_5": 55.614667, "activity_10": 54.474909, "activity_20": 51.917286, "activity_30": 50.203688}, "trend_signal": 1, "fair_value": 39.674038, "relative_strength": 8.04313, "rate_of_change": 0.6983866008866648, "market_dynamics": 1.699368, "expectation": {"probability": 55.0531, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.75, "high": 55.009998, "low": 53.16, "close": 54.279999, "volume": 37657}, "trend_line": 48.447, "activity_lines": {"activity_5": 55.147333, "activity_10": 54.661818, "activity_20": 52.340166, "activity_30": 50.60172}, "trend_signal": 1, "fair_value": 39.776282, "relative_strength": 9.191752, "rate_of_change": 0.6994315170285091, "market_dynamics": 1.344777, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.23, "high": 55.029999, "low": 53.799999, "close": 54.59, "volume": 15176}, "trend_line": 48.806167, "activity_lines": {"activity_5": 54.820667, "activity_10": 54.815091, "activity_20": 52.745928, "activity_30": 50.998043}, "trend_signal": 1, "fair_value": 39.878782, "relative_strength": 8.944809, "rate_of_change": 0.7413606621669027, "market_dynamics": 0.980217, "expectation": {"probability": 53.272, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.369999, "high": 55.220001, "low": 53.880001, "close": 54.849998, "volume": 43286}, "trend_line": 49.1555, "activity_lines": {"activity_5": 54.714666, "activity_10": 54.948181, "activity_20": 53.130095, "activity_30": 51.387967}, "trend_signal": 1, "fair_value": 39.972115, "relative_strength": 9.588788, "rate_of_change": 0.7157558592954072, "market_dynamics": 0.728175, "expectation": {"probability": 53.4424, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.939999, "high": 54.950001, "low": 53.93, "close": 53.93, "volume": 38183}, "trend_line": 49.491, "activity_lines": {"activity_5": 54.421999, "activity_10": 54.830545, "activity_20": 53.384119, "activity_30": 51.696}, "trend_signal": 1, "fair_value": 40.063878, "relative_strength": 5.855047, "rate_of_change": 0.6825278961662401, "market_dynamics": 0.299737, "expectation": {"probability": 54.212, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.779999, "high": 56.810001, "low": 53.66, "close": 56.810001, "volume": 37115}, "trend_line": 49.902, "activity_lines": {"activity_5": 55.185333, "activity_10": 55.169091, "activity_20": 53.874881, "activity_30": 52.168193}, "trend_signal": 1, "fair_value": 40.183494, "relative_strength": 7.574241, "rate_of_change": 0.8304540219433865, "market_dynamics": 0.177307, "expectation": {"probability": 54.2218, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.91, "high": 56.98, "low": 56.290001, "close": 56.43, "volume": 43894}, "trend_line": 50.298666, "activity_lines": {"activity_5": 55.698, "activity_10": 55.376909, "activity_20": 54.284857, "activity_30": 52.589355}, "trend_signal": 1, "fair_value": 40.301346, "relative_strength": 4.221005, "rate_of_change": 0.7948899843693563, "market_dynamics": 0.085511, "expectation": {"probability": 55.0951, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.630001, "high": 58.43, "low": 56.099998, "close": 58.139999, "volume": 59350}, "trend_line": 50.7615, "activity_lines": {"activity_5": 56.637333, "activity_10": 55.866727, "activity_20": 54.810214, "activity_30": 53.095247}, "trend_signal": 1, "fair_value": 40.425833, "relative_strength": 5.538731, "rate_of_change": 0.9201715210498842, "market_dynamics": 0.102473, "expectation": {"probability": 54.0385, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.93, "high": 58.799999, "low": 57.23, "close": 58.709999, "volume": 81268}, "trend_line": 51.216333, "activity_lines": {"activity_5": 57.53, "activity_10": 56.432181, "activity_20": 55.334762, "activity_30": 53.608053}, "trend_signal": 1, "fair_value": 40.546282, "relative_strength": 6.106928, "rate_of_change": 0.8960196211695887, "market_dynamics": 0.337553, "expectation": {"probability": 54.2075, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.66, "high": 58.799999, "low": 57.360001, "close": 57.610001, "volume": 34259}, "trend_line": 51.613833, "activity_lines": {"activity_5": 57.798667, "activity_10": 56.760182, "activity_20": 55.699952, "activity_30": 54.020548}, "trend_signal": 1, "fair_value": 40.668429, "relative_strength": 0.697596, "rate_of_change": 0.776119602315146, "market_dynamics": 0.21745, "expectation": {"probability": 55.3227, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.610001, "high": 58.369999, "low": 56.91, "close": 57.380001, "volume": 23681}, "trend_line": 51.984166, "activity_lines": {"activity_5": 57.745334, "activity_10": 57.005636, "activity_20": 55.993952, "activity_30": 54.392559}, "trend_signal": 1, "fair_value": 40.789904, "relative_strength": 1.225913, "rate_of_change": 0.7175072620551204, "market_dynamics": 0.074774, "expectation": {"probability": 55.3227, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.779999, "high": 57.91, "low": 55.93, "close": 57.82, "volume": 42821}, "trend_line": 52.428666, "activity_lines": {"activity_5": 57.800667, "activity_10": 57.286909, "activity_20": 56.285143, "activity_30": 54.769064}, "trend_signal": 1, "fair_value": 40.919135, "relative_strength": 0.689232, "rate_of_change": 0.8550680605321203, "market_dynamics": -0.120008, "expectation": {"probability": 55.4329, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.779999, "high": 58.779999, "low": 51.970001, "close": 52.02, "volume": 87585}, "trend_line": 52.6675, "activity_lines": {"activity_5": 55.83, "activity_10": 56.449273, "activity_20": 55.983524, "activity_30": 54.742699}, "trend_signal": 1, "fair_value": 41.012532, "relative_strength": -11.119092, "rate_of_change": 0.45554086766197166, "market_dynamics": -0.496023, "expectation": {"probability": 55.4229, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.59, "high": 52.59, "low": 50.5, "close": 51.810001, "volume": 76197}, "trend_line": 52.863833, "activity_lines": {"activity_5": 54.197334, "activity_10": 55.620182, "activity_20": 55.656476, "activity_30": 54.687376}, "trend_signal": 1, "fair_value": 41.094615, "relative_strength": -11.292974, "rate_of_change": 0.3727782788247074, "market_dynamics": -0.651343, "expectation": {"probability": 54.5029, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.75, "high": 53.77, "low": 51.509998, "close": 53.220001, "volume": 43516}, "trend_line": 53.103, "activity_lines": {"activity_5": 53.494667, "activity_10": 55.102728, "activity_20": 55.456333, "activity_30": 54.710355}, "trend_signal": 1, "fair_value": 41.179006, "relative_strength": -8.422312, "rate_of_change": 0.4524208450794741, "market_dynamics": -0.809301, "expectation": {"probability": 53.1956, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.619999, "high": 55.200001, "low": 53.209999, "close": 53.209999, "volume": 70414}, "trend_line": 53.295167, "activity_lines": {"activity_5": 53.081333, "activity_10": 54.596364, "activity_20": 55.240952, "activity_30": 54.717258}, "trend_signal": 0, "fair_value": 41.271314, "relative_strength": -6.643127, "rate_of_change": 0.36187597687512524, "market_dynamics": -0.963552, "expectation": {"probability": 52.5167, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.93, "high": 54.02, "low": 47.805, "close": 47.959999, "volume": 104724}, "trend_line": 53.345167, "activity_lines": {"activity_5": 51.196, "activity_10": 53.200909, "activity_20": 54.526571, "activity_30": 54.373054}, "trend_signal": 0, "fair_value": 41.328494, "relative_strength": -8.360149, "rate_of_change": 0.09381713730251968, "market_dynamics": -1.012917, "expectation": {"probability": 52.0746, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.884998, "high": 50.459999, "low": 44.16, "close": 47.314999, "volume": 105798}, "trend_line": 53.37, "activity_lines": {"activity_5": 49.752999, "activity_10": 51.842182, "activity_20": 53.783524, "activity_30": 53.984011}, "trend_signal": 0, "fair_value": 41.384455, "relative_strength": -8.327292, "rate_of_change": 0.046551546084767144, "market_dynamics": -1.024238, "expectation": {"probability": 51.5476, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.865002, "high": 49.584999, "low": 47.830002, "close": 48.25, "volume": 21245}, "trend_line": 53.4035, "activity_lines": {"activity_5": 48.935333, "activity_10": 50.850273, "activity_20": 53.173738, "activity_30": 53.653688}, "trend_signal": 0, "fair_value": 41.450128, "relative_strength": -10.059028, "rate_of_change": 0.06276934607458054, "market_dynamics": -1.086521, "expectation": {"probability": 50.779, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.970001, "high": 50.200001, "low": 46.805, "close": 49.27, "volume": 27551}, "trend_line": 53.4705, "activity_lines": {"activity_5": 48.695, "activity_10": 50.234, "activity_20": 52.701095, "activity_30": 53.387011}, "trend_signal": 0, "fair_value": 41.525096, "relative_strength": -12.297465, "rate_of_change": 0.1254599417641169, "market_dynamics": -1.228205, "expectation": {"probability": 51.9495, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.755001, "high": 51.200001, "low": 48.955002, "close": 51.169998, "volume": 15878}, "trend_line": 53.5765, "activity_lines": {"activity_5": 49.351332, "activity_10": 50.114818, "activity_20": 52.438452, "activity_30": 53.238591}, "trend_signal": 0, "fair_value": 41.618846, "relative_strength": -12.116486, "rate_of_change": 0.19824015111136353, "market_dynamics": -1.288393, "expectation": {"probability": 53.4208, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.919998, "high": 52.049999, "low": 50.57, "close": 51.799999, "volume": 27080}, "trend_line": 53.658833, "activity_lines": {"activity_5": 50.353666, "activity_10": 50.22309, "activity_20": 52.253809, "activity_30": 53.123978}, "trend_signal": 0, "fair_value": 41.719295, "relative_strength": -12.474896, "rate_of_change": 0.15367371888794235, "market_dynamics": -1.315913, "expectation": {"probability": 54.8753, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.279999, "high": 54.169998, "low": 52.950001, "close": 54.080002, "volume": 33810}, "trend_line": 53.7655, "activity_lines": {"activity_5": 51.86, "activity_10": 50.855363, "activity_20": 52.298119, "activity_30": 53.15115}, "trend_signal": 0, "fair_value": 41.84359, "relative_strength": -9.565346, "rate_of_change": 0.19878740188032343, "market_dynamics": -1.063683, "expectation": {"probability": 54.4209, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.380001, "high": 53.700001, "low": 51.080002, "close": 51.599998, "volume": 68167}, "trend_line": 53.810166, "activity_lines": {"activity_5": 52.088666, "activity_10": 50.999272, "activity_20": 52.108666, "activity_30": 53.011441}, "trend_signal": 0, "fair_value": 41.938846, "relative_strength": -13.089573, "rate_of_change": 0.08307557820535368, "market_dynamics": -0.782465, "expectation": {"probability": 56.6202, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.939999, "high": 53.200001, "low": 51.759998, "close": 52.299999, "volume": 18936}, "trend_line": 53.8795, "activity_lines": {"activity_5": 52.327333, "activity_10": 51.274272, "activity_20": 52.001357, "activity_30": 52.91401}, "trend_signal": 0, "fair_value": 42.040417, "relative_strength": -13.135216, "rate_of_change": 0.12884925870698444, "market_dynamics": -0.590737, "expectation": {"probability": 56.59, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.91, "high": 52.73, "low": 51.470001, "close": 52.52, "volume": 27563}, "trend_line": 53.8495, "activity_lines": {"activity_5": 52.437333, "activity_10": 51.605999, "activity_20": 51.922762, "activity_30": 52.826301}, "trend_signal": 0, "fair_value": 42.155352, "relative_strength": -13.719446, "rate_of_change": -0.05567980400709201, "market_dynamics": -0.372107, "expectation": {"probability": 57.8859, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.540001, "high": 52.700001, "low": 50.52, "close": 50.860001, "volume": 31508}, "trend_line": 53.716833, "activity_lines": {"activity_5": 51.904, "activity_10": 51.648454, "activity_20": 51.7065, "activity_30": 52.63343}, "trend_signal": 0, "fair_value": 42.269872, "relative_strength": -13.463919, "rate_of_change": -0.2463662615251727, "market_dynamics": -0.279008, "expectation": {"probability": 59.6746, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.75, "high": 51.57, "low": 50.66, "close": 51.299999, "volume": 22652}, "trend_line": 53.540167, "activity_lines": {"activity_5": 51.58, "activity_10": 51.718181, "activity_20": 51.558666, "activity_30": 52.477505}, "trend_signal": 0, "fair_value": 42.378718, "relative_strength": -11.925247, "rate_of_change": -0.32888387146726317, "market_dynamics": -0.200996, "expectation": {"probability": 57.959, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.009998, "high": 52.220001, "low": 50.970001, "close": 52.150002, "volume": 21447}, "trend_line": 53.390167, "activity_lines": {"activity_5": 51.724667, "activity_10": 51.87, "activity_20": 51.524357, "activity_30": 52.387817}, "trend_signal": 0, "fair_value": 42.495256, "relative_strength": -12.826327, "rate_of_change": -0.2801634892173545, "market_dynamics": -0.070799, "expectation": {"probability": 59.2367, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.240002, "high": 53.09, "low": 51.889999, "close": 52.599998, "volume": 40140}, "trend_line": 53.297833, "activity_lines": {"activity_5": 51.982666, "activity_10": 52.032727, "activity_20": 51.564143, "activity_30": 52.336838}, "trend_signal": 0, "fair_value": 42.604679, "relative_strength": -11.039144, "rate_of_change": -0.17294195764549872, "market_dynamics": 0.068989, "expectation": {"probability": 56.4334, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.700001, "high": 53.200001, "low": 52.200001, "close": 52.41, "volume": 42361}, "trend_line": 53.213166, "activity_lines": {"activity_5": 52.157333, "activity_10": 52.100363, "activity_20": 51.60969, "activity_30": 52.279559}, "trend_signal": 0, "fair_value": 42.714968, "relative_strength": -12.906557, "rate_of_change": -0.1588563647606387, "market_dynamics": 0.25576, "expectation": {"probability": 58.8206, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.16, "high": 53.18, "low": 51.5, "close": 52.91, "volume": 46000}, "trend_line": 53.1675, "activity_lines": {"activity_5": 52.506, "activity_10": 52.236363, "activity_20": 51.726524, "activity_30": 52.26}, "trend_signal": 0, "fair_value": 42.822949, "relative_strength": -11.97038, "rate_of_change": -0.08581710774360654, "market_dynamics": 0.474147, "expectation": {"probability": 56.1521, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.040001, "high": 53.360001, "low": 52.59, "close": 53.23, "volume": 17051}, "trend_line": 53.122166, "activity_lines": {"activity_5": 52.824667, "activity_10": 52.410364, "activity_20": 51.897214, "activity_30": 52.264032}, "trend_signal": 0, "fair_value": 42.927051, "relative_strength": -10.957159, "rate_of_change": -0.0852663751351801, "market_dynamics": 0.578194, "expectation": {"probability": 54.8084, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.68, "high": 54.380001, "low": 51.860001, "close": 52.049999, "volume": 33750}, "trend_line": 53.028833, "activity_lines": {"activity_5": 52.621333, "activity_10": 52.385272, "activity_20": 51.949762, "activity_30": 52.19486}, "trend_signal": 0, "fair_value": 43.022756, "relative_strength": -9.780445, "rate_of_change": -0.17569501966467485, "market_dynamics": 0.573142, "expectation": {"probability": 58.2467, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.220001, "high": 52.869999, "low": 51.810001, "close": 51.959999, "volume": 50710}, "trend_line": 52.963166, "activity_lines": {"activity_5": 52.394666, "activity_10": 52.335636, "activity_20": 51.992595, "activity_30": 52.125903}, "trend_signal": 0, "fair_value": 43.108333, "relative_strength": -12.422882, "rate_of_change": -0.12383263271133593, "market_dynamics": 0.485275, "expectation": {"probability": 57.3406, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.34, "high": 53.439999, "low": 52.279999, "close": 52.77, "volume": 17155}, "trend_line": 52.8285, "activity_lines": {"activity_5": 52.480666, "activity_10": 52.439454, "activity_20": 52.118571, "activity_30": 52.113441}, "trend_signal": 0, "fair_value": 43.196346, "relative_strength": -11.539418, "rate_of_change": -0.254263500788459, "market_dynamics": 0.290135, "expectation": {"probability": 54.6018, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.540001, "high": 53.73, "low": 52.41, "close": 53.66, "volume": 25940}, "trend_line": 52.736166, "activity_lines": {"activity_5": 52.839333, "activity_10": 52.700545, "activity_20": 52.331404, "activity_30": 52.167086}, "trend_signal": 0, "fair_value": 43.294647, "relative_strength": -9.871339, "rate_of_change": -0.17478065816746838, "market_dynamics": 0.275318, "expectation": {"probability": 54.3828, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.540001, "high": 54.52, "low": 53.41, "close": 54.16, "volume": 15266}, "trend_line": 52.6035, "activity_lines": {"activity_5": 53.314666, "activity_10": 53.001636, "activity_20": 52.564714, "activity_30": 52.258946}, "trend_signal": 0, "fair_value": 43.399968, "relative_strength": -7.099471, "rate_of_change": -0.2515655006092032, "market_dynamics": 0.427063, "expectation": {"probability": 55.1983, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.119999, "high": 54.490002, "low": 52.91, "close": 53.040001, "volume": 23326}, "trend_line": 52.4145, "activity_lines": {"activity_5": 53.354667, "activity_10": 53.047091, "activity_20": 52.658762, "activity_30": 52.287107}, "trend_signal": 0, "fair_value": 43.494263, "relative_strength": -7.631996, "rate_of_change": -0.3592916821124071, "market_dynamics": 0.433305, "expectation": {"probability": 56.7588, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.09, "high": 54.040001, "low": 52.790001, "close": 53.790001, "volume": 18902}, "trend_line": 52.287167, "activity_lines": {"activity_5": 53.578667, "activity_10": 53.212727, "activity_20": 52.801429, "activity_30": 52.375849}, "trend_signal": 1, "fair_value": 43.602404, "relative_strength": -6.562859, "rate_of_change": -0.24293468410458968, "market_dynamics": 0.56824, "expectation": {"probability": 56.3117, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.830002, "high": 54.27, "low": 52.740002, "close": 53.93, "volume": 26459}, "trend_line": 52.172167, "activity_lines": {"activity_5": 53.727334, "activity_10": 53.382182, "activity_20": 52.935905, "activity_30": 52.481839}, "trend_signal": 1, "fair_value": 43.718173, "relative_strength": -5.906322, "rate_of_change": -0.21993924436562973, "market_dynamics": 0.759459, "expectation": {"probability": 56.607, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.0, "high": 54.630001, "low": 53.619999, "close": 54.110001, "volume": 24147}, "trend_line": 52.0485, "activity_lines": {"activity_5": 53.858667, "activity_10": 53.556728, "activity_20": 53.074381, "activity_30": 52.60686}, "trend_signal": 1, "fair_value": 43.836731, "relative_strength": -5.880045, "rate_of_change": -0.2370363492856347, "market_dynamics": 0.853242, "expectation": {"probability": 57.0569, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.259998, "high": 54.349998, "low": 53.380001, "close": 53.779999, "volume": 24922}, "trend_line": 52.107167, "activity_lines": {"activity_5": 53.85, "activity_10": 53.649455, "activity_20": 53.170429, "activity_30": 52.71857}, "trend_signal": 1, "fair_value": 43.951923, "relative_strength": -8.686995, "rate_of_change": 0.11271602447716995, "market_dynamics": 1.039709, "expectation": {"probability": 56.3031, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.040001, "high": 54.57, "low": 53.310001, "close": 53.310001, "volume": 25030}, "trend_line": 52.157167, "activity_lines": {"activity_5": 53.71, "activity_10": 53.646728, "activity_20": 53.223143, "activity_30": 52.796172}, "trend_signal": 1, "fair_value": 44.061378, "relative_strength": -8.719993, "rate_of_change": 0.0959560898791605, "market_dynamics": 1.06535, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.389999, "high": 54.419998, "low": 51.139999, "close": 52.380001, "volume": 34831}, "trend_line": 52.129167, "activity_lines": {"activity_5": 53.242001, "activity_10": 53.452, "activity_20": 53.179143, "activity_30": 52.810548}, "trend_signal": 1, "fair_value": 44.163942, "relative_strength": -8.482418, "rate_of_change": -0.05368389736351803, "market_dynamics": 0.741623, "expectation": {"probability": 55.1892, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.84, "high": 53.700001, "low": 52.73, "close": 53.110001, "volume": 16606}, "trend_line": 52.125833, "activity_lines": {"activity_5": 53.111334, "activity_10": 53.382364, "activity_20": 53.204286, "activity_30": 52.873828}, "trend_signal": 1, "fair_value": 44.258846, "relative_strength": -8.4856, "rate_of_change": -0.006395651785501177, "market_dynamics": 0.307515, "expectation": {"probability": 55.4465, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.080002, "high": 54.09, "low": 52.630001, "close": 53.310001, "volume": 30525}, "trend_line": 52.304167, "activity_lines": {"activity_5": 53.102001, "activity_10": 53.34291, "activity_20": 53.245667, "activity_30": 52.950226}, "trend_signal": 1, "fair_value": 44.355577, "relative_strength": -6.774501, "rate_of_change": 0.342122110547374, "market_dynamics": 0.018828, "expectation": {"probability": 56.2051, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.380001, "high": 53.84, "low": 52.740002, "close": 53.009998, "volume": 43902}, "trend_line": 52.494, "activity_lines": {"activity_5": 53.046, "activity_10": 53.255273, "activity_20": 53.24681, "activity_30": 52.995764}, "trend_signal": 1, "fair_value": 44.445609, "relative_strength": -5.366914, "rate_of_change": 0.3629404899995829, "market_dynamics": -0.118041, "expectation": {"probability": 57.5448, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.639999, "high": 54.689999, "low": 52.98, "close": 53.34, "volume": 25061}, "trend_line": 52.663667, "activity_lines": {"activity_5": 53.151333, "activity_10": 53.248546, "activity_20": 53.271238, "activity_30": 53.050344}, "trend_signal": 1, "fair_value": 44.540833, "relative_strength": -5.526048, "rate_of_change": 0.32321217662970414, "market_dynamics": -0.106115, "expectation": {"probability": 56.4164, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.200001, "high": 53.360001, "low": 51.849998, "close": 52.66, "volume": 38590}, "trend_line": 52.776667, "activity_lines": {"activity_5": 53.028, "activity_10": 53.112727, "activity_20": 53.225238, "activity_30": 53.050108}, "trend_signal": 1, "fair_value": 44.627404, "relative_strength": -3.049544, "rate_of_change": 0.21456918296252833, "market_dynamics": -0.088587, "expectation": {"probability": 59.2925, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.810001, "high": 54.490002, "low": 52.459999, "close": 54.27, "volume": 52721}, "trend_line": 52.88, "activity_lines": {"activity_5": 53.422666, "activity_10": 53.290182, "activity_20": 53.332286, "activity_30": 53.146452}, "trend_signal": 1, "fair_value": 44.729679, "relative_strength": -2.722963, "rate_of_change": 0.1957929628257867, "market_dynamics": 0.043944, "expectation": {"probability": 56.1849, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.779999, "high": 54.439999, "low": 53.380001, "close": 54.32, "volume": 30323}, "trend_line": 52.964, "activity_lines": {"activity_5": 53.756667, "activity_10": 53.470545, "activity_20": 53.435238, "activity_30": 53.239355}, "trend_signal": 1, "fair_value": 44.840256, "relative_strength": -3.045799, "rate_of_change": 0.1588502269288882, "market_dynamics": 0.037778, "expectation": {"probability": 56.8768, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.189999, "high": 55.27, "low": 53.759998, "close": 54.889999, "volume": 26541}, "trend_line": 52.991, "activity_lines": {"activity_5": 54.213333, "activity_10": 53.750727, "activity_20": 53.585762, "activity_30": 53.363613}, "trend_signal": 1, "fair_value": 44.962917, "relative_strength": -2.328781, "rate_of_change": 0.05097802280794695, "market_dynamics": 0.237112, "expectation": {"probability": 57.7952, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.220001, "high": 55.330002, "low": 54.59, "close": 55.060001, "volume": 35380}, "trend_line": 53.106333, "activity_lines": {"activity_5": 54.601333, "activity_10": 54.041636, "activity_20": 53.744572, "activity_30": 53.497097}, "trend_signal": 1, "fair_value": 45.084199, "relative_strength": -2.062223, "rate_of_change": 0.21764639278367964, "market_dynamics": 0.562903, "expectation": {"probability": 57.8227, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.119999, "high": 55.639999, "low": 54.970001, "close": 55.549999, "volume": 9772}, "trend_line": 53.214667, "activity_lines": {"activity_5": 55.038, "activity_10": 54.389818, "activity_20": 53.935714, "activity_30": 53.654753}, "trend_signal": 1, "fair_value": 45.208045, "relative_strength": -1.030837, "rate_of_change": 0.20399450287783807, "market_dynamics": 0.66899, "expectation": {"probability": 58.0551, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.630001, "high": 55.849998, "low": 54.68, "close": 54.990002, "volume": 32489}, "trend_line": 53.297, "activity_lines": {"activity_5": 55.095334, "activity_10": 54.578546, "activity_20": 54.056429, "activity_30": 53.76929}, "trend_signal": 1, "fair_value": 45.319711, "relative_strength": -2.405368, "rate_of_change": 0.15471862296911196, "market_dynamics": 0.855686, "expectation": {"probability": 58.0297, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.259998, "high": 56.98, "low": 55.259998, "close": 56.619999, "volume": 31021}, "trend_line": 53.489, "activity_lines": {"activity_5": 55.648, "activity_10": 55.029455, "activity_20": 54.32181, "activity_30": 53.983678}, "trend_signal": 1, "fair_value": 45.441923, "relative_strength": -2.035775, "rate_of_change": 0.3602454171904613, "market_dynamics": 1.097644, "expectation": {"probability": 58.2667, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.880001, "high": 56.009998, "low": 54.439999, "close": 55.48, "volume": 75091}, "trend_line": 53.628333, "activity_lines": {"activity_5": 55.667333, "activity_10": 55.212909, "activity_20": 54.464524, "activity_30": 54.112129}, "trend_signal": 1, "fair_value": 45.5625, "relative_strength": -3.718323, "rate_of_change": 0.2604890725195846, "market_dynamics": 1.235646, "expectation": {"probability": 58.4455, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.740002, "high": 54.880001, "low": 53.23, "close": 53.25, "volume": 55087}, "trend_line": 53.665, "activity_lines": {"activity_5": 54.904, "activity_10": 54.946, "activity_20": 54.388571, "activity_30": 54.087721}, "trend_signal": 1, "fair_value": 45.661154, "relative_strength": -5.719912, "rate_of_change": 0.06837244036655277, "market_dynamics": 1.066041, "expectation": {"probability": 59.2748, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.810001, "high": 53.130001, "low": 51.939999, "close": 52.77, "volume": 51532}, "trend_line": 53.670667, "activity_lines": {"activity_5": 54.101333, "activity_10": 54.593455, "activity_20": 54.265905, "activity_30": 54.029979}, "trend_signal": 1, "fair_value": 45.752981, "relative_strength": -4.768085, "rate_of_change": 0.010559955278118944, "market_dynamics": 0.727444, "expectation": {"probability": 58.4949, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.889999, "high": 54.169998, "low": 52.82, "close": 53.939999, "volume": 89308}, "trend_line": 53.721667, "activity_lines": {"activity_5": 53.874, "activity_10": 54.451636, "activity_20": 54.259524, "activity_30": 54.047355}, "trend_signal": 1, "fair_value": 45.851442, "relative_strength": -2.952007, "rate_of_change": 0.09502397277826792, "market_dynamics": 0.306405, "expectation": {"probability": 56.8167, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.02, "high": 54.040001, "low": 51.0, "close": 51.349998, "volume": 88669}, "trend_line": 53.669667, "activity_lines": {"activity_5": 52.853332, "activity_10": 53.844909, "activity_20": 54.006428, "activity_30": 53.894344}, "trend_signal": 0, "fair_value": 45.934134, "relative_strength": -7.937047, "rate_of_change": -0.09679520927747758, "market_dynamics": -0.266555, "expectation": {"probability": 58.6394, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.459999, "high": 52.610001, "low": 51.459999, "close": 52.18, "volume": 54225}, "trend_line": 53.634667, "activity_lines": {"activity_5": 52.460666, "activity_10": 53.44309, "activity_20": 53.845524, "activity_30": 53.798236}, "trend_signal": 0, "fair_value": 46.024199, "relative_strength": -7.324542, "rate_of_change": -0.06521374541041328, "market_dynamics": -0.567523, "expectation": {"probability": 57.4155, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.080002, "high": 52.57, "low": 50.380001, "close": 51.380001, "volume": 39578}, "trend_line": 53.612333, "activity_lines": {"activity_5": 52.021333, "activity_10": 52.945091, "activity_20": 53.616047, "activity_30": 53.652774}, "trend_signal": 0, "fair_value": 46.108846, "relative_strength": -8.410209, "rate_of_change": -0.04164097821284272, "market_dynamics": -0.752406, "expectation": {"probability": 59.0584, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.73, "high": 52.360001, "low": 50.619999, "close": 52.02, "volume": 63801}, "trend_line": 53.614333, "activity_lines": {"activity_5": 51.92, "activity_10": 52.630363, "activity_20": 53.456714, "activity_30": 53.550043}, "trend_signal": 0, "fair_value": 46.212884, "relative_strength": -0.565589, "rate_of_change": 0.003730484924061119, "market_dynamics": -0.993008, "expectation": {"probability": 57.4853, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.639999, "high": 51.07, "low": 50.0, "close": 50.57, "volume": 52776}, "trend_line": 53.541, "activity_lines": {"activity_5": 51.385333, "activity_10": 52.116182, "activity_20": 53.161, "activity_30": 53.353634}, "trend_signal": 0, "fair_value": 46.324904, "relative_strength": -2.662635, "rate_of_change": -0.13677872295829027, "market_dynamics": -1.085986, "expectation": {"probability": 60.153, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.529999, "high": 51.169998, "low": 49.744999, "close": 50.119999, "volume": 27106}, "trend_line": 53.423, "activity_lines": {"activity_5": 50.925333, "activity_10": 51.600545, "activity_20": 52.834524, "activity_30": 53.132925}, "trend_signal": 0, "fair_value": 46.4375, "relative_strength": 1.145954, "rate_of_change": -0.22039184923702396, "market_dynamics": -1.187839, "expectation": {"probability": 63.0597, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.880001, "high": 51.299999, "low": 49.389999, "close": 49.564999, "volume": 59495}, "trend_line": 53.269833, "activity_lines": {"activity_5": 50.362333, "activity_10": 51.102181, "activity_20": 52.470381, "activity_30": 52.884021}, "trend_signal": 0, "fair_value": 46.54016, "relative_strength": 0.510011, "rate_of_change": -0.2867061003687614, "market_dynamics": -1.167866, "expectation": {"probability": 61.6574, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.264999, "high": 50.830002, "low": 49.264999, "close": 50.77, "volume": 29491}, "trend_line": 53.194167, "activity_lines": {"activity_5": 50.375333, "activity_10": 50.930454, "activity_20": 52.237404, "activity_30": 52.722742}, "trend_signal": 0, "fair_value": 46.652628, "relative_strength": -0.786695, "rate_of_change": -0.14204287068066881, "market_dynamics": -1.252601, "expectation": {"probability": 57.7292, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.91, "high": 52.040001, "low": 50.830002, "close": 51.189999, "volume": 23563}, "trend_line": 53.1075, "activity_lines": {"activity_5": 50.568999, "activity_10": 50.880181, "activity_20": 52.056666, "activity_30": 52.593441}, "trend_signal": 0, "fair_value": 46.762788, "relative_strength": -2.492255, "rate_of_change": -0.1629257583824905, "market_dynamics": -1.225401, "expectation": {"probability": 57.5027, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.150002, "high": 52.950001, "low": 50.91, "close": 52.849998, "volume": 44648}, "trend_line": 53.0715, "activity_lines": {"activity_5": 51.371332, "activity_10": 51.160454, "activity_20": 52.041023, "activity_30": 52.576828}, "trend_signal": 0, "fair_value": 46.881314, "relative_strength": -2.876051, "rate_of_change": -0.06778703572941931, "market_dynamics": -0.983884, "expectation": {"probability": 57.7706, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.529999, "high": 53.41, "low": 52.0, "close": 52.029999, "volume": 44436}, "trend_line": 53.002166, "activity_lines": {"activity_5": 51.748332, "activity_10": 51.311454, "activity_20": 51.954047, "activity_30": 52.509634}, "trend_signal": 0, "fair_value": 46.996346, "relative_strength": -2.061025, "rate_of_change": -0.13064262363038126, "market_dynamics": -0.799294, "expectation": {"probability": 60.0118, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.880001, "high": 52.919998, "low": 51.77, "close": 52.560001, "volume": 54187}, "trend_line": 52.9615, "activity_lines": {"activity_5": 52.174666, "activity_10": 51.546454, "activity_20": 51.928452, "activity_30": 52.481107}, "trend_signal": 0, "fair_value": 47.120288, "relative_strength": -1.683527, "rate_of_change": -0.07672516628849026, "market_dynamics": -0.396569, "expectation": {"probability": 59.1151, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.48, "high": 52.73, "low": 51.57, "close": 51.630001, "volume": 39511}, "trend_line": 52.9055, "activity_lines": {"activity_5": 52.091333, "activity_10": 51.605454, "activity_20": 51.825381, "activity_30": 52.395204}, "trend_signal": 0, "fair_value": 47.237115, "relative_strength": -3.536702, "rate_of_change": -0.10573718644675356, "market_dynamics": -0.128368, "expectation": {"probability": 60.0118, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.540001, "high": 52.349998, "low": 51.27, "close": 52.130001, "volume": 21255}, "trend_line": 52.897167, "activity_lines": {"activity_5": 52.117334, "activity_10": 51.750818, "activity_20": 51.786262, "activity_30": 52.345172}, "trend_signal": 0, "fair_value": 47.351763, "relative_strength": -0.938833, "rate_of_change": -0.015750725349917057, "market_dynamics": -0.025338, "expectation": {"probability": 57.6162, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.82, "high": 53.209999, "low": 51.68, "close": 53.060001, "volume": 42680}, "trend_line": 52.8955, "activity_lines": {"activity_5": 52.390668, "activity_10": 52.063273, "activity_20": 51.852, "activity_30": 52.355677}, "trend_signal": 0, "fair_value": 47.47359, "relative_strength": -2.927551, "rate_of_change": -0.0031513975030170293, "market_dynamics": 0.266014, "expectation": {"probability": 56.9312, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.290001, "high": 53.290001, "low": 52.0, "close": 52.439999, "volume": 15666}, "trend_line": 52.8665, "activity_lines": {"activity_5": 52.443334, "activity_10": 52.217727, "activity_20": 51.867881, "activity_30": 52.32629}, "trend_signal": 0, "fair_value": 47.586859, "relative_strength": -4.812346, "rate_of_change": -0.054825079638147596, "market_dynamics": 0.234852, "expectation": {"probability": 59.0976, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2f8e90b-3b46-4125-9004-0a96a72a0898/", "share_image": "https://sharemaestro.com/terminal/d2f8e90b-3b46-4125-9004-0a96a72a0898/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}