{"ticker": {"uuid": "d2f9887d-2f77-4fa2-abcf-4f701468909f", "symbol": "SONO", "name": "Sonos, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SONO rose 16.68%, moving from 11.84 to 13.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.00 and has softened across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is undecided at 50.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.81"}, {"label": "12-Week Change", "value": "16.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.00"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.375, "high": 13.815, "low": 13.375, "close": 13.815, "volume": 0}, "trend_line": 13.396167, "activity_lines": {"activity_5": 13.148333, "activity_10": 12.727636, "activity_20": 12.483286, "activity_30": 12.833237}, "trend_signal": 0, "fair_value": 12.9085, "relative_strength": -8.995741, "rate_of_change": -0.27666998205135795, "market_dynamics": 0.274984, "expectation": {"probability": 50.6517, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.745, "high": 14.98, "low": 13.745, "close": 14.635, "volume": 8}, "trend_line": 17.070867, "activity_lines": {"activity_5": 14.007, "activity_10": 15.345455, "activity_20": 16.585286, "activity_30": 16.883514}, "trend_signal": 0, "fair_value": 21.434737, "relative_strength": -15.646695, "rate_of_change": -0.3915283533922077, "market_dynamics": -1.354908, "expectation": {"probability": 52.3882, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.71, "high": 15.115, "low": 14.54, "close": 14.975, "volume": 0}, "trend_line": 17.010233, "activity_lines": {"activity_5": 14.317667, "activity_10": 15.097091, "activity_20": 16.364371, "activity_30": 16.748297}, "trend_signal": 0, "fair_value": 21.459128, "relative_strength": -13.935843, "rate_of_change": -0.3551899267916521, "market_dynamics": -1.231539, "expectation": {"probability": 53.1266, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.825, "high": 14.85, "low": 14.13, "close": 14.13, "volume": 0}, "trend_line": 16.9117, "activity_lines": {"activity_5": 14.324, "activity_10": 14.750727, "activity_20": 16.073033, "activity_30": 16.562475}, "trend_signal": 0, "fair_value": 21.466756, "relative_strength": -14.839605, "rate_of_change": -0.5792572035903315, "market_dynamics": -1.116013, "expectation": {"probability": 53.6304, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.96, "high": 14.895, "low": 13.89, "close": 14.895, "volume": 0}, "trend_line": 16.840867, "activity_lines": {"activity_5": 14.579, "activity_10": 14.621818, "activity_20": 15.872276, "activity_30": 16.432366}, "trend_signal": 0, "fair_value": 21.479288, "relative_strength": -12.651538, "rate_of_change": -0.4188402112147233, "market_dynamics": -0.925867, "expectation": {"probability": 53.0325, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.005, "high": 15.005, "low": 14.55, "close": 14.825, "volume": 0}, "trend_line": 16.763233, "activity_lines": {"activity_5": 14.712, "activity_10": 14.545182, "activity_20": 15.683314, "activity_30": 16.30231}, "trend_signal": 0, "fair_value": 21.48916, "relative_strength": -11.290049, "rate_of_change": -0.46098576753797627, "market_dynamics": -0.788897, "expectation": {"probability": 53.6514, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.76, "high": 15.525, "low": 14.76, "close": 15.24, "volume": 30}, "trend_line": 16.715767, "activity_lines": {"activity_5": 14.894667, "activity_10": 14.615455, "activity_20": 15.554452, "activity_30": 16.204037}, "trend_signal": 0, "fair_value": 21.495763, "relative_strength": -9.563396, "rate_of_change": -0.2831554032566391, "market_dynamics": -0.613723, "expectation": {"probability": 52.8329, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.23, "high": 15.595, "low": 14.655, "close": 14.715, "volume": 0}, "trend_line": 16.672667, "activity_lines": {"activity_5": 14.862, "activity_10": 14.667636, "activity_20": 15.390162, "activity_30": 16.074955}, "trend_signal": 0, "fair_value": 21.497942, "relative_strength": -13.287692, "rate_of_change": -0.25784039703352546, "market_dynamics": -0.471645, "expectation": {"probability": 53.6712, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.47, "high": 15.73, "low": 14.47, "close": 15.73, "volume": 0}, "trend_line": 16.681467, "activity_lines": {"activity_5": 15.185, "activity_10": 14.902909, "activity_20": 15.3438, "activity_30": 16.014138}, "trend_signal": 0, "fair_value": 21.511308, "relative_strength": -6.635015, "rate_of_change": 0.052780997785182214, "market_dynamics": -0.314834, "expectation": {"probability": 52.6437, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.49, "high": 15.76, "low": 14.88, "close": 14.88, "volume": 0}, "trend_line": 16.6272, "activity_lines": {"activity_5": 15.118, "activity_10": 14.952818, "activity_20": 15.228162, "activity_30": 15.897914}, "trend_signal": 0, "fair_value": 21.531468, "relative_strength": -10.349494, "rate_of_change": -0.32531311544723823, "market_dynamics": -0.192567, "expectation": {"probability": 53.69, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.845, "high": 15.325, "low": 12.9, "close": 12.9, "volume": 0}, "trend_line": 16.501467, "activity_lines": {"activity_5": 14.392, "activity_10": 14.616091, "activity_20": 14.940067, "activity_30": 15.657449}, "trend_signal": 0, "fair_value": 21.538135, "relative_strength": -20.571676, "rate_of_change": -0.7561886547343917, "market_dynamics": -0.27099, "expectation": {"probability": 53.0538, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.95, "high": 13.26, "low": 12.76, "close": 12.79, "volume": 0}, "trend_line": 16.365733, "activity_lines": {"activity_5": 13.757667, "activity_10": 14.270182, "activity_20": 14.665048, "activity_30": 15.418}, "trend_signal": 0, "fair_value": 21.544064, "relative_strength": -20.097808, "rate_of_change": -0.8225571702200957, "market_dynamics": -0.234579, "expectation": {"probability": 52.3146, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.68, "high": 12.82, "low": 12.505, "close": 12.505, "volume": 0}, "trend_line": 16.213033, "activity_lines": {"activity_5": 13.191667, "activity_10": 13.906, "activity_20": 14.387, "activity_30": 15.16892}, "trend_signal": 0, "fair_value": 21.548199, "relative_strength": -21.063902, "rate_of_change": -0.933047117412947, "market_dynamics": -0.324662, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.68, "high": 12.805, "low": 12.62, "close": 12.745, "volume": 0}, "trend_line": 16.0428, "activity_lines": {"activity_5": 12.853, "activity_10": 13.630364, "activity_20": 14.158143, "activity_30": 14.945176}, "trend_signal": 0, "fair_value": 21.560795, "relative_strength": -21.023266, "rate_of_change": -1.0499762752595374, "market_dynamics": -0.382788, "expectation": {"probability": 50.6926, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.59, "high": 12.6, "low": 12.38, "close": 12.38, "volume": 0}, "trend_line": 15.829733, "activity_lines": {"activity_5": 12.591667, "activity_10": 13.313545, "activity_20": 13.921643, "activity_30": 14.708867}, "trend_signal": 0, "fair_value": 21.568327, "relative_strength": -22.194205, "rate_of_change": -1.3281160395940894, "market_dynamics": -0.398545, "expectation": {"probability": 51.5531, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.45, "high": 12.45, "low": 12.23, "close": 12.23, "volume": 0}, "trend_line": 15.5992, "activity_lines": {"activity_5": 12.447, "activity_10": 13.015182, "activity_20": 13.699857, "activity_30": 14.476626}, "trend_signal": 0, "fair_value": 21.570218, "relative_strength": -23.66177, "rate_of_change": -1.4563290486327183, "market_dynamics": -0.542088, "expectation": {"probability": 50.9812, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.61, "high": 12.61, "low": 12.02, "close": 12.225, "volume": 0}, "trend_line": 15.3967, "activity_lines": {"activity_5": 12.345333, "activity_10": 12.763091, "activity_20": 13.508667, "activity_30": 14.258935}, "trend_signal": 0, "fair_value": 21.570314, "relative_strength": -22.701462, "rate_of_change": -1.2981434945381851, "market_dynamics": -0.695243, "expectation": {"probability": 50.3158, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.065, "high": 12.09, "low": 11.91, "close": 12.085, "volume": 0}, "trend_line": 15.1602, "activity_lines": {"activity_5": 12.234667, "activity_10": 12.540364, "activity_20": 13.338762, "activity_30": 14.045277}, "trend_signal": 0, "fair_value": 21.563327, "relative_strength": -23.324891, "rate_of_change": -1.5360434378795422, "market_dynamics": -0.870672, "expectation": {"probability": 49.6675, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.26, "high": 12.26, "low": 11.725, "close": 11.755, "volume": 0}, "trend_line": 14.945967, "activity_lines": {"activity_5": 12.042, "activity_10": 12.305455, "activity_20": 13.149571, "activity_30": 13.825587}, "trend_signal": 0, "fair_value": 21.562782, "relative_strength": -23.81289, "rate_of_change": -1.413127795147822, "market_dynamics": -1.094038, "expectation": {"probability": 49.0357, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.75, "high": 11.75, "low": 10.6, "close": 10.6, "volume": 0}, "trend_line": 14.6905, "activity_lines": {"activity_5": 11.530333, "activity_10": 11.932818, "activity_20": 12.861238, "activity_30": 13.545202}, "trend_signal": 0, "fair_value": 21.548872, "relative_strength": -31.361193, "rate_of_change": -1.709270467411038, "market_dynamics": -1.276093, "expectation": {"probability": 48.4198, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.525, "high": 11.045, "low": 10.525, "close": 10.61, "volume": 130}, "trend_line": 14.4493, "activity_lines": {"activity_5": 11.140667, "activity_10": 11.639818, "activity_20": 12.587262, "activity_30": 13.281944}, "trend_signal": 0, "fair_value": 21.532141, "relative_strength": -28.214504, "rate_of_change": -1.6418774037643442, "market_dynamics": -1.367583, "expectation": {"probability": 47.9375, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.585, "high": 10.585, "low": 9.508, "close": 9.51, "volume": 0}, "trend_line": 14.171167, "activity_lines": {"activity_5": 10.492333, "activity_10": 11.188455, "activity_20": 12.222262, "activity_30": 12.96328}, "trend_signal": 0, "fair_value": 21.51259, "relative_strength": -34.774798, "rate_of_change": -1.9248890949734496, "market_dynamics": -1.509928, "expectation": {"probability": 48.4585, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.38, "high": 10.465, "low": 9.38, "close": 10.435, "volume": 0}, "trend_line": 13.917833, "activity_lines": {"activity_5": 10.333333, "activity_10": 10.964909, "activity_20": 11.969762, "activity_30": 12.722237}, "trend_signal": 0, "fair_value": 21.49134, "relative_strength": -31.688963, "rate_of_change": -1.787672109149519, "market_dynamics": -1.529995, "expectation": {"probability": 47.8857, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.57, "high": 10.58, "low": 9.74, "close": 9.8, "volume": 0}, "trend_line": 13.629833, "activity_lines": {"activity_5": 10.072667, "activity_10": 10.663545, "activity_20": 11.678405, "activity_30": 12.45657}, "trend_signal": 0, "fair_value": 21.464545, "relative_strength": -35.640306, "rate_of_change": -2.0692876541915703, "market_dynamics": -1.508362, "expectation": {"probability": 48.5891, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.982, "high": 12.425, "low": 9.982, "close": 12.33, "volume": 875}, "trend_line": 13.425167, "activity_lines": {"activity_5": 10.785667, "activity_10": 10.875727, "activity_20": 11.648619, "activity_30": 12.37271}, "trend_signal": 0, "fair_value": 21.432269, "relative_strength": -20.305387, "rate_of_change": -1.501603137764047, "market_dynamics": -1.004769, "expectation": {"probability": 47.8361, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.955, "high": 13.275, "low": 12.735, "close": 13.275, "volume": 0}, "trend_line": 13.2425, "activity_lines": {"activity_5": 11.698333, "activity_10": 11.260636, "activity_20": 11.721048, "activity_30": 12.363022}, "trend_signal": 0, "fair_value": 21.404769, "relative_strength": -13.249143, "rate_of_change": -1.3606311191510716, "market_dynamics": -0.36177, "expectation": {"probability": 49.0222, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.405, "high": 14.26, "low": 13.405, "close": 14.26, "volume": 0}, "trend_line": 13.068, "activity_lines": {"activity_5": 12.761667, "activity_10": 11.805636, "activity_20": 11.894667, "activity_30": 12.428667}, "trend_signal": 0, "fair_value": 21.375346, "relative_strength": -8.205293, "rate_of_change": -1.3177270152916754, "market_dynamics": 0.339116, "expectation": {"probability": 50.8879, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.405, "high": 14.96, "low": 14.405, "close": 14.75, "volume": 2}, "trend_line": 13.071833, "activity_lines": {"activity_5": 13.671667, "activity_10": 12.402727, "activity_20": 12.119619, "activity_30": 12.537183}, "trend_signal": 0, "fair_value": 21.357494, "relative_strength": -4.814378, "rate_of_change": 0.029331190694828573, "market_dynamics": 1.024205, "expectation": {"probability": 51.4774, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.89, "high": 15.835, "low": 14.89, "close": 15.76, "volume": 840}, "trend_line": 13.129333, "activity_lines": {"activity_5": 14.630667, "activity_10": 13.135, "activity_20": 12.440595, "activity_30": 12.710613}, "trend_signal": 0, "fair_value": 21.333583, "relative_strength": 0.526302, "rate_of_change": 0.43987710063310165, "market_dynamics": 1.26377, "expectation": {"probability": 49.656, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.595, "high": 15.88, "low": 15.475, "close": 15.64, "volume": 0}, "trend_line": 13.2035, "activity_lines": {"activity_5": 15.152333, "activity_10": 13.772636, "activity_20": 12.75, "activity_30": 12.872591}, "trend_signal": 0, "fair_value": 21.301468, "relative_strength": -1.092374, "rate_of_change": 0.5648954139559047, "market_dynamics": 1.299222, "expectation": {"probability": 49.1196, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.785, "high": 15.815, "low": 15.34, "close": 15.34, "volume": 0}, "trend_line": 13.265, "activity_lines": {"activity_5": 15.353333, "activity_10": 14.264091, "activity_20": 13.027214, "activity_30": 13.01043}, "trend_signal": 0, "fair_value": 21.279032, "relative_strength": -3.56861, "rate_of_change": 0.4657855871549253, "market_dynamics": 1.229026, "expectation": {"probability": 48.2663, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.745, "high": 15.745, "low": 14.43, "close": 14.595, "volume": 0}, "trend_line": 13.263667, "activity_lines": {"activity_5": 15.168333, "activity_10": 14.534091, "activity_20": 13.221857, "activity_30": 13.096237}, "trend_signal": 0, "fair_value": 21.244545, "relative_strength": -7.818858, "rate_of_change": -0.010049001130800563, "market_dynamics": 1.111484, "expectation": {"probability": 47.5843, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.67, "high": 15.345, "low": 14.67, "close": 15.055, "volume": 0}, "trend_line": 13.266333, "activity_lines": {"activity_5": 15.114333, "activity_10": 14.795273, "activity_20": 13.451714, "activity_30": 13.211806}, "trend_signal": 0, "fair_value": 21.201756, "relative_strength": -3.777553, "rate_of_change": 0.020100022113037165, "market_dynamics": 0.903229, "expectation": {"probability": 50.3568, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.925, "high": 14.93, "low": 13.915, "close": 14.73, "volume": 0}, "trend_line": 13.286333, "activity_lines": {"activity_5": 14.931667, "activity_10": 14.913364, "activity_20": 13.638476, "activity_30": 13.306237}, "trend_signal": 1, "fair_value": 21.149897, "relative_strength": -4.043926, "rate_of_change": 0.15075756051051448, "market_dynamics": 0.806377, "expectation": {"probability": 56.1576, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.89, "high": 15.435, "low": 14.89, "close": 15.035, "volume": 0}, "trend_line": 13.291, "activity_lines": {"activity_5": 14.919333, "activity_10": 14.997273, "activity_20": 13.844833, "activity_30": 13.419054}, "trend_signal": 1, "fair_value": 21.105314, "relative_strength": -4.923739, "rate_of_change": 0.03512632116024438, "market_dynamics": 0.748099, "expectation": {"probability": 51.525, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.02, "high": 15.265, "low": 14.355, "close": 14.695, "volume": 0}, "trend_line": 13.286667, "activity_lines": {"activity_5": 14.834, "activity_10": 14.970182, "activity_20": 14.006167, "activity_30": 13.509634}, "trend_signal": 1, "fair_value": 21.035667, "relative_strength": -6.275889, "rate_of_change": -0.032601008201044376, "market_dynamics": 0.737151, "expectation": {"probability": 56.2958, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.795, "high": 18.15, "low": 14.725, "close": 16.93, "volume": 3438}, "trend_line": 13.343, "activity_lines": {"activity_5": 15.536667, "activity_10": 15.323636, "activity_20": 14.368619, "activity_30": 13.744688}, "trend_signal": 1, "fair_value": 20.954128, "relative_strength": 10.801384, "rate_of_change": 0.4239814243858178, "market_dynamics": 0.931556, "expectation": {"probability": 53.254, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.93, "high": 17.860001, "low": 16.93, "close": 17.504999, "volume": 0}, "trend_line": 13.436, "activity_lines": {"activity_5": 16.275333, "activity_10": 15.733091, "activity_20": 14.763428, "activity_30": 14.013204}, "trend_signal": 1, "fair_value": 20.86916, "relative_strength": 13.119851, "rate_of_change": 0.6969946788578278, "market_dynamics": 1.127689, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.129999, "high": 17.219999, "low": 16.84, "close": 16.84, "volume": 0}, "trend_line": 13.473, "activity_lines": {"activity_5": 16.629, "activity_10": 15.971545, "activity_20": 15.069095, "activity_30": 14.232817}, "trend_signal": 1, "fair_value": 20.770314, "relative_strength": 9.674735, "rate_of_change": 0.2753795772551415, "market_dynamics": 1.281042, "expectation": {"probability": 51.6, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.16, "high": 17.719999, "low": 17.16, "close": 17.719999, "volume": 0}, "trend_line": 13.567667, "activity_lines": {"activity_5": 17.135333, "activity_10": 16.350363, "activity_20": 15.434357, "activity_30": 14.506817}, "trend_signal": 1, "fair_value": 20.695058, "relative_strength": 15.704961, "rate_of_change": 0.7026423216803933, "market_dynamics": 1.473761, "expectation": {"probability": 53.1965, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.695, "high": 17.75, "low": 17.305, "close": 17.629999, "volume": 0}, "trend_line": 13.725333, "activity_lines": {"activity_5": 17.432666, "activity_10": 16.675, "activity_20": 15.757143, "activity_30": 14.768903}, "trend_signal": 1, "fair_value": 20.584481, "relative_strength": 15.147247, "rate_of_change": 1.162071563224532, "market_dynamics": 1.415138, "expectation": {"probability": 51.5898, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.549999, "high": 17.549999, "low": 16.815001, "close": 17.09, "volume": 0}, "trend_line": 13.868667, "activity_lines": {"activity_5": 17.354333, "activity_10": 16.859818, "activity_20": 15.995071, "activity_30": 14.985978}, "trend_signal": 1, "fair_value": 20.464865, "relative_strength": 10.979279, "rate_of_change": 1.0443025316762893, "market_dynamics": 1.259783, "expectation": {"probability": 49.683, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.290001, "high": 17.99, "low": 16.424999, "close": 17.99, "volume": 0}, "trend_line": 14.0515, "activity_lines": {"activity_5": 17.565333, "activity_10": 17.162909, "activity_20": 16.282619, "activity_30": 15.251871}, "trend_signal": 1, "fair_value": 20.376532, "relative_strength": 14.212583, "rate_of_change": 1.3183170379676752, "market_dynamics": 1.194539, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.665001, "high": 17.870001, "low": 17.424999, "close": 17.870001, "volume": 0}, "trend_line": 14.222333, "activity_lines": {"activity_5": 17.704, "activity_10": 17.390818, "activity_20": 16.522762, "activity_30": 15.498226}, "trend_signal": 1, "fair_value": 20.280763, "relative_strength": 12.527797, "rate_of_change": 1.2157634416254492, "market_dynamics": 1.070842, "expectation": {"probability": 49.4902, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.305, "high": 17.58, "low": 17.115, "close": 17.115, "volume": 0}, "trend_line": 14.380167, "activity_lines": {"activity_5": 17.522334, "activity_10": 17.424364, "activity_20": 16.652571, "activity_30": 15.684849}, "trend_signal": 1, "fair_value": 20.163295, "relative_strength": 7.230131, "rate_of_change": 1.1097616684969995, "market_dynamics": 0.854639, "expectation": {"probability": 47.6153, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.870001, "high": 16.870001, "low": 16.49, "close": 16.545, "volume": 634}, "trend_line": 14.524, "activity_lines": {"activity_5": 17.191, "activity_10": 17.316454, "activity_20": 16.705309, "activity_30": 15.824516}, "trend_signal": 1, "fair_value": 20.04025, "relative_strength": 4.454114, "rate_of_change": 1.0002178695143038, "market_dynamics": 0.66534, "expectation": {"probability": 45.5745, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.475, "high": 16.475, "low": 15.885, "close": 15.99, "volume": 0}, "trend_line": 14.6495, "activity_lines": {"activity_5": 16.747, "activity_10": 17.074, "activity_20": 16.689619, "activity_30": 15.919097}, "trend_signal": 1, "fair_value": 19.921532, "relative_strength": 1.967251, "rate_of_change": 0.8640870283668454, "market_dynamics": 0.270803, "expectation": {"probability": 45.4334, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.925, "high": 16.57, "low": 15.925, "close": 16.1, "volume": 0}, "trend_line": 14.783333, "activity_lines": {"activity_5": 16.413, "activity_10": 16.868636, "activity_20": 16.676167, "activity_30": 16.012677}, "trend_signal": 1, "fair_value": 19.809801, "relative_strength": 2.885623, "rate_of_change": 0.9135670159391173, "market_dynamics": -0.107554, "expectation": {"probability": 47.6994, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.875, "high": 16.155001, "low": 15.695, "close": 15.895, "volume": 0}, "trend_line": 14.921333, "activity_lines": {"activity_5": 16.136667, "activity_10": 16.651545, "activity_20": 16.636762, "activity_30": 16.084398}, "trend_signal": 1, "fair_value": 19.71259, "relative_strength": 1.088808, "rate_of_change": 0.9334836738102287, "market_dynamics": -0.393877, "expectation": {"probability": 53.0015, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.865, "high": 16.629999, "low": 15.31, "close": 15.44, "volume": 0}, "trend_line": 15.082667, "activity_lines": {"activity_5": 15.840333, "activity_10": 16.368909, "activity_20": 16.553381, "activity_30": 16.11786}, "trend_signal": 1, "fair_value": 19.632718, "relative_strength": -4.174931, "rate_of_change": 1.0812304771966426, "market_dynamics": -0.637666, "expectation": {"probability": 51.1696, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.45, "high": 16.195, "low": 15.45, "close": 15.705, "volume": 500}, "trend_line": 15.2525, "activity_lines": {"activity_5": 15.744, "activity_10": 16.175909, "activity_20": 16.49619, "activity_30": 16.158011}, "trend_signal": 1, "fair_value": 19.549673, "relative_strength": -4.085468, "rate_of_change": 1.1260143845912582, "market_dynamics": -0.687976, "expectation": {"probability": 51.9861, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.62, "high": 15.62, "low": 14.82, "close": 14.875, "volume": 0}, "trend_line": 15.431333, "activity_lines": {"activity_5": 15.427, "activity_10": 15.867, "activity_20": 16.358214, "activity_30": 16.133656}, "trend_signal": 0, "fair_value": 19.449513, "relative_strength": -8.923646, "rate_of_change": 1.1724831994755018, "market_dynamics": -0.868347, "expectation": {"probability": 50.105, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.96, "high": 14.96, "low": 14.455, "close": 14.455, "volume": 0}, "trend_line": 15.565333, "activity_lines": {"activity_5": 15.044333, "activity_10": 15.522, "activity_20": 16.178905, "activity_30": 16.070667}, "trend_signal": 0, "fair_value": 19.358327, "relative_strength": -9.934022, "rate_of_change": 0.8683630895658875, "market_dynamics": -1.018871, "expectation": {"probability": 49.8606, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.6, "high": 14.64, "low": 14.44, "close": 14.485, "volume": 0}, "trend_line": 15.7215, "activity_lines": {"activity_5": 14.781333, "activity_10": 15.246727, "activity_20": 16.005309, "activity_30": 16.000968}, "trend_signal": 0, "fair_value": 19.263872, "relative_strength": -8.744249, "rate_of_change": 1.0033000900141356, "market_dynamics": -1.135083, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.535, "high": 14.825, "low": 14.335, "close": 14.335, "volume": 0}, "trend_line": 15.788333, "activity_lines": {"activity_5": 14.562333, "activity_10": 15.005727, "activity_20": 15.818595, "activity_30": 15.911516}, "trend_signal": 0, "fair_value": 19.178071, "relative_strength": -6.246216, "rate_of_change": 0.42510574690709557, "market_dynamics": -1.291245, "expectation": {"probability": 49.8636, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.17, "high": 14.3, "low": 13.545, "close": 13.68, "volume": 0}, "trend_line": 15.801833, "activity_lines": {"activity_5": 14.198667, "activity_10": 14.696182, "activity_20": 15.572833, "activity_30": 15.775495}, "trend_signal": 0, "fair_value": 19.078904, "relative_strength": -11.633814, "rate_of_change": 0.08550617725126847, "market_dynamics": -1.334695, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.845, "high": 14.13, "low": 13.495, "close": 13.71, "volume": 0}, "trend_line": 15.7835, "activity_lines": {"activity_5": 13.98, "activity_10": 14.444182, "activity_20": 15.334762, "activity_30": 15.640538}, "trend_signal": 0, "fair_value": 18.973519, "relative_strength": -11.51414, "rate_of_change": -0.11601818599146158, "market_dynamics": -1.372383, "expectation": {"probability": 47.8042, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.49, "high": 13.58, "low": 13.26, "close": 13.58, "volume": 0}, "trend_line": 15.7445, "activity_lines": {"activity_5": 13.795667, "activity_10": 14.21, "activity_20": 15.099643, "activity_30": 15.498376}, "trend_signal": 0, "fair_value": 18.876276, "relative_strength": -14.274465, "rate_of_change": -0.24709348370133177, "market_dynamics": -1.434207, "expectation": {"probability": 49.4371, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.36, "high": 13.8, "low": 13.165, "close": 13.675, "volume": 0}, "trend_line": 15.675, "activity_lines": {"activity_5": 13.701333, "activity_10": 14.038909, "activity_20": 14.892262, "activity_30": 15.36486}, "trend_signal": 0, "fair_value": 18.785346, "relative_strength": -13.18015, "rate_of_change": -0.44142398932960514, "market_dynamics": -1.501007, "expectation": {"probability": 47.7632, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.71, "high": 13.725, "low": 12.685, "close": 12.685, "volume": 3}, "trend_line": 15.5765, "activity_lines": {"activity_5": 13.331, "activity_10": 13.728182, "activity_20": 14.605667, "activity_30": 15.171957}, "trend_signal": 0, "fair_value": 18.684929, "relative_strength": -18.292014, "rate_of_change": -0.6283891547049528, "market_dynamics": -1.54882, "expectation": {"probability": 49.1653, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.71, "high": 13.01, "low": 12.37, "close": 12.465, "volume": 0}, "trend_line": 15.480667, "activity_lines": {"activity_5": 12.997333, "activity_10": 13.427545, "activity_20": 14.322095, "activity_30": 14.971215}, "trend_signal": 0, "fair_value": 18.583744, "relative_strength": -19.156543, "rate_of_change": -0.6152409077777354, "market_dynamics": -1.591817, "expectation": {"probability": 48.9376, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.545, "high": 12.795, "low": 11.56, "close": 11.56, "volume": 0}, "trend_line": 15.3795, "activity_lines": {"activity_5": 12.443, "activity_10": 13.021273, "activity_20": 13.976929, "activity_30": 14.718269}, "trend_signal": 0, "fair_value": 18.472141, "relative_strength": -21.458499, "rate_of_change": -0.6535054335837095, "market_dynamics": -1.609256, "expectation": {"probability": 48.1614, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.145, "high": 11.67, "low": 9.356, "close": 10.815, "volume": 3061}, "trend_line": 15.238167, "activity_lines": {"activity_5": 11.783667, "activity_10": 12.539818, "activity_20": 13.587143, "activity_30": 14.423785}, "trend_signal": 0, "fair_value": 18.337237, "relative_strength": -26.871497, "rate_of_change": -0.9189700575441301, "market_dynamics": -1.561956, "expectation": {"probability": 47.3923, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.935, "high": 10.935, "low": 10.205, "close": 10.575, "volume": 0}, "trend_line": 15.099667, "activity_lines": {"activity_5": 11.228667, "activity_10": 12.080909, "activity_20": 13.208667, "activity_30": 14.122935}, "trend_signal": 0, "fair_value": 18.201436, "relative_strength": -29.402967, "rate_of_change": -0.90890196963979, "market_dynamics": -1.546193, "expectation": {"probability": 46.6473, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.505, "high": 10.57, "low": 10.07, "close": 10.28, "volume": 0}, "trend_line": 14.941167, "activity_lines": {"activity_5": 10.782, "activity_10": 11.639455, "activity_20": 12.836833, "activity_30": 13.811989}, "trend_signal": 0, "fair_value": 18.045282, "relative_strength": -32.137827, "rate_of_change": -1.0496920230095146, "market_dynamics": -1.534223, "expectation": {"probability": 46.1858, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.395, "high": 11.145, "low": 10.385, "close": 11.055, "volume": 0}, "trend_line": 14.819833, "activity_lines": {"activity_5": 10.754, "activity_10": 11.412636, "activity_20": 12.571357, "activity_30": 13.561269}, "trend_signal": 0, "fair_value": 17.897365, "relative_strength": -27.4513, "rate_of_change": -0.8120784674985625, "market_dynamics": -1.425001, "expectation": {"probability": 45.3878, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.045, "high": 11.055, "low": 10.525, "close": 10.525, "volume": 0}, "trend_line": 14.606333, "activity_lines": {"activity_5": 10.643333, "activity_10": 11.137182, "activity_20": 12.281548, "activity_30": 13.284183}, "trend_signal": 0, "fair_value": 17.761244, "relative_strength": -27.723772, "rate_of_change": -1.4406370166249498, "market_dynamics": -1.369053, "expectation": {"probability": 46.2598, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.52, "high": 10.57, "low": 10.035, "close": 10.46, "volume": 0}, "trend_line": 14.3715, "activity_lines": {"activity_5": 10.58, "activity_10": 10.907818, "activity_20": 12.011571, "activity_30": 13.016677}, "trend_signal": 0, "fair_value": 17.627205, "relative_strength": -28.277692, "rate_of_change": -1.6077478173337558, "market_dynamics": -1.277402, "expectation": {"probability": 45.8864, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.6, "high": 11.4, "low": 10.6, "close": 11.295, "volume": 22}, "trend_line": 14.186667, "activity_lines": {"activity_5": 10.818667, "activity_10": 10.887, "activity_20": 11.847976, "activity_30": 12.818194}, "trend_signal": 0, "fair_value": 17.502942, "relative_strength": -22.549619, "rate_of_change": -1.286107921928813, "market_dynamics": -1.065403, "expectation": {"probability": 45.0249, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.325, "high": 11.5, "low": 10.605, "close": 10.97, "volume": 0}, "trend_line": 13.961667, "activity_lines": {"activity_5": 10.901, "activity_10": 10.850364, "activity_20": 11.675333, "activity_30": 12.610667}, "trend_signal": 0, "fair_value": 17.397173, "relative_strength": -25.1576, "rate_of_change": -1.5859962033365527, "market_dynamics": -0.920251, "expectation": {"probability": 46.2741, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.865, "high": 11.095, "low": 10.52, "close": 10.8, "volume": 0}, "trend_line": 13.734, "activity_lines": {"activity_5": 10.880667, "activity_10": 10.814, "activity_20": 11.507786, "activity_30": 12.406688}, "trend_signal": 0, "fair_value": 17.293071, "relative_strength": -25.251821, "rate_of_change": -1.6306577144405483, "market_dynamics": -0.715107, "expectation": {"probability": 46.0643, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.005, "high": 11.005, "low": 10.57, "close": 10.865, "volume": 0}, "trend_line": 13.5265, "activity_lines": {"activity_5": 10.899, "activity_10": 10.819727, "activity_20": 11.369786, "activity_30": 12.221591}, "trend_signal": 0, "fair_value": 17.188423, "relative_strength": -24.786356, "rate_of_change": -1.510848987913205, "market_dynamics": -0.441413, "expectation": {"probability": 44.4547, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.51, "high": 11.92, "low": 10.51, "close": 11.82, "volume": 18}, "trend_line": 13.320833, "activity_lines": {"activity_5": 11.213, "activity_10": 11.011727, "activity_20": 11.341833, "activity_30": 12.111495}, "trend_signal": 0, "fair_value": 17.087205, "relative_strength": -18.367614, "rate_of_change": -1.5204746238864455, "market_dynamics": -0.13671, "expectation": {"probability": 44.4376, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.025, "high": 12.055, "low": 11.605, "close": 11.89, "volume": 1}, "trend_line": 13.1215, "activity_lines": {"activity_5": 11.459667, "activity_10": 11.198182, "activity_20": 11.333095, "activity_30": 12.019183}, "trend_signal": 0, "fair_value": 16.983808, "relative_strength": -16.937219, "rate_of_change": -1.4964004127970156, "market_dynamics": 0.180513, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.86, "high": 12.165, "low": 11.49, "close": 11.845, "volume": 0}, "trend_line": 12.945833, "activity_lines": {"activity_5": 11.651667, "activity_10": 11.352545, "activity_20": 11.332429, "activity_30": 11.936828}, "trend_signal": 0, "fair_value": 16.866724, "relative_strength": -16.005259, "rate_of_change": -1.3387722440269705, "market_dynamics": 0.44195, "expectation": {"probability": 46.5577, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.755, "high": 13.1, "low": 11.75, "close": 12.785, "volume": 500}, "trend_line": 12.8205, "activity_lines": {"activity_5": 12.098667, "activity_10": 11.649364, "activity_20": 11.433143, "activity_30": 11.926452}, "trend_signal": 0, "fair_value": 16.756436, "relative_strength": -10.12465, "rate_of_change": -0.9681339161412111, "market_dynamics": 0.738381, "expectation": {"probability": 45.0867, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.97, "high": 13.96, "low": 12.555, "close": 12.555, "volume": 0}, "trend_line": 12.706, "activity_lines": {"activity_5": 12.336667, "activity_10": 11.872909, "activity_20": 11.516214, "activity_30": 11.909323}, "trend_signal": 0, "fair_value": 16.65134, "relative_strength": -11.783728, "rate_of_change": -0.8931008931008901, "market_dynamics": 0.844549, "expectation": {"probability": 47.0003, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.35, "high": 12.965, "low": 11.74, "close": 12.965, "volume": 0}, "trend_line": 12.6015, "activity_lines": {"activity_5": 12.598667, "activity_10": 12.134091, "activity_20": 11.643833, "activity_30": 11.926032}, "trend_signal": 0, "fair_value": 16.552526, "relative_strength": -8.123394, "rate_of_change": -0.8224460884621424, "market_dynamics": 0.930649, "expectation": {"probability": 47.7807, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.98, "high": 13.755, "low": 12.495, "close": 13.23, "volume": 0}, "trend_line": 12.512667, "activity_lines": {"activity_5": 12.872667, "activity_10": 12.397909, "activity_20": 11.799619, "activity_30": 11.966581}, "trend_signal": 0, "fair_value": 16.4615, "relative_strength": -6.167215, "rate_of_change": -0.7049398881085528, "market_dynamics": 1.031543, "expectation": {"probability": 48.1673, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.965, "high": 14.07, "low": 12.905, "close": 13.8, "volume": 0}, "trend_line": 12.458, "activity_lines": {"activity_5": 13.247333, "activity_10": 12.730182, "activity_20": 12.01181, "activity_30": 12.049634}, "trend_signal": 0, "fair_value": 16.379192, "relative_strength": -3.061505, "rate_of_change": -0.43689326983608084, "market_dynamics": 1.055632, "expectation": {"probability": 48.7555, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.92, "high": 14.24, "low": 13.64, "close": 13.83, "volume": 0}, "trend_line": 12.3955, "activity_lines": {"activity_5": 13.501667, "activity_10": 13.016455, "activity_20": 12.221548, "activity_30": 12.138151}, "trend_signal": 0, "fair_value": 16.298423, "relative_strength": -4.148806, "rate_of_change": -0.5016856638304703, "market_dynamics": 1.13594, "expectation": {"probability": 49.3304, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.88, "high": 14.17, "low": 13.415, "close": 14.155, "volume": 0}, "trend_line": 12.3715, "activity_lines": {"activity_5": 13.794667, "activity_10": 13.306727, "activity_20": 12.455738, "activity_30": 12.251667}, "trend_signal": 0, "fair_value": 16.219481, "relative_strength": 0.010718, "rate_of_change": -0.19361865193014327, "market_dynamics": 1.223746, "expectation": {"probability": 47.0482, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.015, "high": 14.31, "low": 13.97, "close": 14.225, "volume": 0}, "trend_line": 12.363833, "activity_lines": {"activity_5": 14.004333, "activity_10": 13.549909, "activity_20": 12.684238, "activity_30": 12.371247}, "trend_signal": 1, "fair_value": 16.143487, "relative_strength": -0.361957, "rate_of_change": -0.06197308329628297, "market_dynamics": 1.293207, "expectation": {"probability": 49.557, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.41, "high": 14.655, "low": 14.05, "close": 14.3, "volume": 0}, "trend_line": 12.357667, "activity_lines": {"activity_5": 14.155, "activity_10": 13.763, "activity_20": 12.903643, "activity_30": 12.496161}, "trend_signal": 1, "fair_value": 16.069449, "relative_strength": -0.230529, "rate_of_change": -0.04987126565038801, "market_dynamics": 1.352885, "expectation": {"probability": 50.1095, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.61, "high": 14.87, "low": 14.1, "close": 14.1, "volume": 0}, "trend_line": 12.349833, "activity_lines": {"activity_5": 14.167667, "activity_10": 13.895909, "activity_20": 13.086262, "activity_30": 12.60857}, "trend_signal": 1, "fair_value": 16.003487, "relative_strength": -1.369104, "rate_of_change": -0.06339384286693442, "market_dynamics": 1.400342, "expectation": {"probability": 55.3202, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.19, "high": 14.295, "low": 13.155, "close": 13.62, "volume": 56}, "trend_line": 12.347833, "activity_lines": {"activity_5": 14.000333, "activity_10": 13.900545, "activity_20": 13.204976, "activity_30": 12.690516}, "trend_signal": 1, "fair_value": 15.954769, "relative_strength": -7.613638, "rate_of_change": -0.01619455097085659, "market_dynamics": 1.346867, "expectation": {"probability": 54.6206, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.62, "high": 13.895, "low": 13.4, "close": 13.555, "volume": 0}, "trend_line": 12.342667, "activity_lines": {"activity_5": 13.825333, "activity_10": 13.878182, "activity_20": 13.305286, "activity_30": 12.768398}, "trend_signal": 1, "fair_value": 15.911853, "relative_strength": -9.232232, "rate_of_change": -0.0418373005206591, "market_dynamics": 1.162323, "expectation": {"probability": 53.8093, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.195, "high": 13.905, "low": 13.075, "close": 13.61, "volume": 1}, "trend_line": 12.343667, "activity_lines": {"activity_5": 13.708667, "activity_10": 13.847636, "activity_20": 13.396405, "activity_30": 12.850161}, "trend_signal": 1, "fair_value": 15.861853, "relative_strength": -8.97849, "rate_of_change": 0.008101976663548047, "market_dynamics": 0.925182, "expectation": {"probability": 48.7629, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.31, "high": 15.065, "low": 13.09, "close": 14.305, "volume": 705}, "trend_line": 12.364667, "activity_lines": {"activity_5": 13.864667, "activity_10": 13.931727, "activity_20": 13.538714, "activity_30": 12.976699}, "trend_signal": 1, "fair_value": 15.793167, "relative_strength": -4.056962, "rate_of_change": 0.17012772622593267, "market_dynamics": 0.851886, "expectation": {"probability": 49.4405, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.485, "high": 13.58, "low": 12.37, "close": 12.575, "volume": 0}, "trend_line": 12.361, "activity_lines": {"activity_5": 13.443667, "activity_10": 13.681727, "activity_20": 13.501929, "activity_30": 12.990269}, "trend_signal": 1, "fair_value": 15.720314, "relative_strength": -19.047967, "rate_of_change": -0.02965708660006846, "market_dynamics": 0.428242, "expectation": {"probability": 54.2529, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.67, "high": 12.82, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 12.332167, "activity_lines": {"activity_5": 12.799333, "activity_10": 13.276727, "activity_20": 13.364643, "activity_30": 12.941172}, "trend_signal": 1, "fair_value": 15.640186, "relative_strength": -23.866455, "rate_of_change": -0.23325782703665196, "market_dynamics": 0.044646, "expectation": {"probability": 48.8233, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.435, "high": 13.07, "low": 11.43, "close": 12.53, "volume": 0}, "trend_line": 12.3645, "activity_lines": {"activity_5": 12.599667, "activity_10": 13.081364, "activity_20": 13.312119, "activity_30": 12.953935}, "trend_signal": 1, "fair_value": 15.56884, "relative_strength": -18.805904, "rate_of_change": 0.2621842535865716, "market_dynamics": -0.241136, "expectation": {"probability": 51.0162, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.73, "high": 12.92, "low": 11.705, "close": 11.705, "volume": 0}, "trend_line": 12.394167, "activity_lines": {"activity_5": 12.193333, "activity_10": 12.765545, "activity_20": 13.173095, "activity_30": 12.911387}, "trend_signal": 0, "fair_value": 15.500474, "relative_strength": -25.719429, "rate_of_change": 0.23993691617129595, "market_dynamics": -0.746163, "expectation": {"probability": 50.1141, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.84, "high": 11.84, "low": 10.34, "close": 10.525, "volume": 0}, "trend_line": 12.3925, "activity_lines": {"activity_5": 11.520667, "activity_10": 12.281, "activity_20": 12.922238, "activity_30": 12.790796}, "trend_signal": 0, "fair_value": 15.416917, "relative_strength": -32.411258, "rate_of_change": -0.013449875251797229, "market_dynamics": -0.894896, "expectation": {"probability": 49.526, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.455, "high": 10.905, "low": 10.39, "close": 10.905, "volume": 0}, "trend_line": 12.413333, "activity_lines": {"activity_5": 11.226667, "activity_10": 11.934182, "activity_20": 12.714071, "activity_30": 12.694828}, "trend_signal": 0, "fair_value": 15.332077, "relative_strength": -28.360342, "rate_of_change": 0.16810974379664845, "market_dynamics": -0.921402, "expectation": {"probability": 47.9897, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.88, "high": 11.125, "low": 9.948, "close": 9.948, "volume": 0}, "trend_line": 12.376433, "activity_lines": {"activity_5": 10.725, "activity_10": 11.471455, "activity_20": 12.419238, "activity_30": 12.535774}, "trend_signal": 0, "fair_value": 15.23309, "relative_strength": -32.364771, "rate_of_change": -0.2972610176493232, "market_dynamics": -1.053477, "expectation": {"probability": 48.8138, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.984, "high": 9.99, "low": 7.704, "close": 7.704, "volume": 1006}, "trend_line": 12.2824, "activity_lines": {"activity_5": 9.585467, "activity_10": 10.667491, "activity_20": 11.9242, "activity_30": 12.234327}, "trend_signal": 0, "fair_value": 15.123468, "relative_strength": -40.984275, "rate_of_change": -0.7597746458935267, "market_dynamics": -1.082157, "expectation": {"probability": 48.7504, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.464, "high": 8.192, "low": 6.858, "close": 6.858, "volume": 1847}, "trend_line": 12.162333, "activity_lines": {"activity_5": 8.485667, "activity_10": 9.816091, "activity_20": 11.37169, "activity_30": 11.884366}, "trend_signal": 0, "fair_value": 15.009705, "relative_strength": -45.96474, "rate_of_change": -0.9775532469224304, "market_dynamics": -1.063873, "expectation": {"probability": 48.6084, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.098, "high": 7.252, "low": 6.83, "close": 6.862, "volume": 0}, "trend_line": 12.014567, "activity_lines": {"activity_5": 7.710333, "activity_10": 9.088182, "activity_20": 10.848643, "activity_30": 11.542409}, "trend_signal": 0, "fair_value": 14.912795, "relative_strength": -47.880468, "rate_of_change": -1.214947822921809, "market_dynamics": -1.195653, "expectation": {"probability": 47.6433, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.07, "high": 8.068, "low": 7.07, "close": 8.068, "volume": 0}, "trend_line": 11.917833, "activity_lines": {"activity_5": 7.5812, "activity_10": 8.714873, "activity_20": 10.470776, "activity_30": 11.287791}, "trend_signal": 0, "fair_value": 14.821853, "relative_strength": -40.040768, "rate_of_change": -0.8051392946578904, "market_dynamics": -1.208139, "expectation": {"probability": 47.869, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.11, "high": 8.394, "low": 7.986, "close": 8.324, "volume": 3}, "trend_line": 11.8353, "activity_lines": {"activity_5": 7.726533, "activity_10": 8.470055, "activity_20": 10.144586, "activity_30": 11.055931}, "trend_signal": 0, "fair_value": 14.740949, "relative_strength": -38.152216, "rate_of_change": -0.692516835904646, "market_dynamics": -1.225277, "expectation": {"probability": 48.6384, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.306, "high": 8.856, "low": 7.874, "close": 8.856, "volume": 0}, "trend_line": 11.768333, "activity_lines": {"activity_5": 8.157467, "activity_10": 8.381527, "activity_20": 9.895281, "activity_30": 10.863718}, "trend_signal": 0, "fair_value": 14.658391, "relative_strength": -36.308826, "rate_of_change": -0.5658242714591096, "market_dynamics": -1.155529, "expectation": {"probability": 48.9422, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.518, "high": 10.21, "low": 9.518, "close": 9.636, "volume": 0}, "trend_line": 11.695533, "activity_lines": {"activity_5": 8.7716, "activity_10": 8.501618, "activity_20": 9.745495, "activity_30": 10.726148}, "trend_signal": 0, "fair_value": 14.596814, "relative_strength": -31.868821, "rate_of_change": -0.6186092796660398, "market_dynamics": -0.880771, "expectation": {"probability": 49.7014, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.642, "high": 9.642, "low": 8.608, "close": 8.684, "volume": 0}, "trend_line": 11.588667, "activity_lines": {"activity_5": 8.8832, "activity_10": 8.486236, "activity_20": 9.526895, "activity_30": 10.531856}, "trend_signal": 0, "fair_value": 14.522385, "relative_strength": -37.082063, "rate_of_change": -0.9137334741392302, "market_dynamics": -0.686351, "expectation": {"probability": 49.9042, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.584, "high": 9.516, "low": 8.584, "close": 9.036, "volume": 0}, "trend_line": 11.495033, "activity_lines": {"activity_5": 8.990667, "activity_10": 8.568327, "activity_20": 9.368562, "activity_30": 10.367168}, "trend_signal": 0, "fair_value": 14.445404, "relative_strength": -34.419183, "rate_of_change": -0.8079790367606541, "market_dynamics": -0.468748, "expectation": {"probability": 48.9482, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.986, "high": 9.032, "low": 8.796, "close": 8.914, "volume": 0}, "trend_line": 11.366, "activity_lines": {"activity_5": 8.992933, "activity_10": 8.662218, "activity_20": 9.222724, "activity_30": 10.200649}, "trend_signal": 0, "fair_value": 14.376263, "relative_strength": -34.840047, "rate_of_change": -1.1225109140617493, "market_dynamics": -0.307444, "expectation": {"probability": 50.0637, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.826, "high": 9.324, "low": 8.6, "close": 8.618, "volume": 0}, "trend_line": 11.234767, "activity_lines": {"activity_5": 8.8572, "activity_10": 8.721091, "activity_20": 9.071105, "activity_30": 10.023359}, "trend_signal": 0, "fair_value": 14.31475, "relative_strength": -34.798413, "rate_of_change": -1.1546102410698569, "market_dynamics": -0.210885, "expectation": {"probability": 49.9203, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.61, "high": 9.066, "low": 8.558, "close": 8.558, "volume": 0}, "trend_line": 11.087867, "activity_lines": {"activity_5": 8.717333, "activity_10": 8.752436, "activity_20": 8.937281, "activity_30": 9.850665}, "trend_signal": 0, "fair_value": 14.247622, "relative_strength": -34.182239, "rate_of_change": -1.3075482562299732, "market_dynamics": -0.07806, "expectation": {"probability": 49.0134, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.582, "high": 9.338, "low": 8.538, "close": 9.172, "volume": 0}, "trend_line": 10.9526, "activity_lines": {"activity_5": 8.854, "activity_10": 8.864509, "activity_20": 8.88599, "activity_30": 9.72706}, "trend_signal": 0, "fair_value": 14.197019, "relative_strength": -30.031947, "rate_of_change": -1.2199551094903909, "market_dynamics": 0.03331, "expectation": {"probability": 49.4343, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.196, "high": 9.6, "low": 9.06, "close": 9.388, "volume": 0}, "trend_line": 10.805533, "activity_lines": {"activity_5": 9.030133, "activity_10": 8.973855, "activity_20": 8.879714, "activity_30": 9.626118}, "trend_signal": 0, "fair_value": 14.130494, "relative_strength": -27.101477, "rate_of_change": -1.3427587969979715, "market_dynamics": 0.170729, "expectation": {"probability": 49.5121, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.428, "high": 9.47, "low": 9.098, "close": 9.208, "volume": 0}, "trend_line": 10.651467, "activity_lines": {"activity_5": 9.1228, "activity_10": 9.026473, "activity_20": 8.871471, "activity_30": 9.523052}, "trend_signal": 0, "fair_value": 14.067776, "relative_strength": -29.318632, "rate_of_change": -1.4258065752055011, "market_dynamics": 0.337709, "expectation": {"probability": 50.9847, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.982, "high": 9.26, "low": 8.91, "close": 9.064, "volume": 1091}, "trend_line": 10.481767, "activity_lines": {"activity_5": 9.147867, "activity_10": 9.036836, "activity_20": 8.860905, "activity_30": 9.420634}, "trend_signal": 0, "fair_value": 13.992192, "relative_strength": -29.793275, "rate_of_change": -1.5932077712863462, "market_dynamics": 0.575803, "expectation": {"probability": 50.2497, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.054, "high": 9.73, "low": 9.034, "close": 9.43, "volume": 0}, "trend_line": 10.321933, "activity_lines": {"activity_5": 9.2652, "activity_10": 9.109964, "activity_20": 8.9017, "activity_30": 9.352778}, "trend_signal": 0, "fair_value": 13.915814, "relative_strength": -27.751233, "rate_of_change": -1.5248764831349526, "market_dynamics": 0.695223, "expectation": {"probability": 48.625, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.636, "high": 10.465, "low": 8.906, "close": 8.906, "volume": 5}, "trend_line": 10.142133, "activity_lines": {"activity_5": 9.149733, "activity_10": 9.091564, "activity_20": 8.903424, "activity_30": 9.261428}, "trend_signal": 0, "fair_value": 13.827968, "relative_strength": -29.34443, "rate_of_change": -1.7419217892617613, "market_dynamics": 0.697714, "expectation": {"probability": 49.7215, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.1, "high": 10.04, "low": 8.708, "close": 9.392, "volume": 0}, "trend_line": 9.9852, "activity_lines": {"activity_5": 9.214, "activity_10": 9.157491, "activity_20": 8.959143, "activity_30": 9.213032}, "trend_signal": 0, "fair_value": 13.780083, "relative_strength": -29.146831, "rate_of_change": -1.5473372317243195, "market_dynamics": 0.704094, "expectation": {"probability": 48.5422, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.724, "high": 11.615, "low": 9.718, "close": 11.215, "volume": 0}, "trend_line": 9.905033, "activity_lines": {"activity_5": 9.885667, "activity_10": 9.5484, "activity_20": 9.195686, "activity_30": 9.292374}, "trend_signal": 0, "fair_value": 13.746987, "relative_strength": -17.241613, "rate_of_change": -0.8028582301806795, "market_dynamics": 0.792525, "expectation": {"probability": 50.8852, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.09, "high": 11.715, "low": 11.025, "close": 11.295, "volume": 0}, "trend_line": 9.8297, "activity_lines": {"activity_5": 10.4502, "activity_10": 9.912018, "activity_20": 9.433814, "activity_30": 9.382049}, "trend_signal": 0, "fair_value": 13.720622, "relative_strength": -15.361099, "rate_of_change": -0.7605527412175079, "market_dynamics": 0.950261, "expectation": {"probability": 51.6203, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.305, "high": 12.055, "low": 11.275, "close": 11.955, "volume": 0}, "trend_line": 9.774533, "activity_lines": {"activity_5": 11.086, "activity_10": 10.346964, "activity_20": 9.7177, "activity_30": 9.519166}, "trend_signal": 0, "fair_value": 13.700923, "relative_strength": -6.837047, "rate_of_change": -0.5612277078649486, "market_dynamics": 1.247854, "expectation": {"probability": 52.4462, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.875, "high": 12.33, "low": 11.705, "close": 12.325, "volume": 0}, "trend_line": 9.708533, "activity_lines": {"activity_5": 11.6768, "activity_10": 10.787418, "activity_20": 10.012552, "activity_30": 9.683712}, "trend_signal": 0, "fair_value": 13.677481, "relative_strength": -3.431475, "rate_of_change": -0.6752240746437781, "market_dynamics": 1.510462, "expectation": {"probability": 52.7787, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.525, "high": 12.88, "low": 12.525, "close": 12.73, "volume": 0}, "trend_line": 9.7137, "activity_lines": {"activity_5": 12.174667, "activity_10": 11.244182, "activity_20": 10.319962, "activity_30": 9.878645}, "trend_signal": 1, "fair_value": 13.660647, "relative_strength": -1.226797, "rate_of_change": 0.053221223021028455, "market_dynamics": 1.600322, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.885, "high": 13.195, "low": 12.835, "close": 13.1, "volume": 0}, "trend_line": 9.7637, "activity_lines": {"activity_5": 12.573333, "activity_10": 11.707455, "activity_20": 10.64041, "activity_30": 10.097116}, "trend_signal": 1, "fair_value": 13.651929, "relative_strength": 2.275703, "rate_of_change": 0.5147369179612373, "market_dynamics": 1.694331, "expectation": {"probability": 54.458, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.205, "high": 13.415, "low": 12.77, "close": 13.065, "volume": 0}, "trend_line": 9.781533, "activity_lines": {"activity_5": 12.834667, "activity_10": 12.0936, "activity_20": 10.934781, "activity_30": 10.310103}, "trend_signal": 1, "fair_value": 13.641487, "relative_strength": 1.584229, "rate_of_change": 0.18264592316436948, "market_dynamics": 1.726959, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.105, "high": 14.63, "low": 12.995, "close": 14.63, "volume": 0}, "trend_line": 9.879033, "activity_lines": {"activity_5": 13.499667, "activity_10": 12.691545, "activity_20": 11.358157, "activity_30": 10.622908}, "trend_signal": 1, "fair_value": 13.641436, "relative_strength": 11.23598, "rate_of_change": 0.9967762721855576, "market_dynamics": 1.737324, "expectation": {"probability": 54.8161, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.575, "high": 15.545, "low": 14.575, "close": 14.74, "volume": 0}, "trend_line": 10.019533, "activity_lines": {"activity_5": 14.023, "activity_10": 13.214945, "activity_20": 11.768229, "activity_30": 10.936518}, "trend_signal": 1, "fair_value": 13.641128, "relative_strength": 14.114341, "rate_of_change": 1.4222039748222262, "market_dynamics": 1.736659, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.78, "high": 14.78, "low": 13.6, "close": 14.27, "volume": 0}, "trend_line": 10.1317, "activity_lines": {"activity_5": 14.228667, "activity_10": 13.546818, "activity_20": 12.1047, "activity_30": 11.210742}, "trend_signal": 1, "fair_value": 13.637218, "relative_strength": 12.718261, "rate_of_change": 1.1194833132442525, "market_dynamics": 1.706513, "expectation": {"probability": 50.5061, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.305, "high": 15.085, "low": 13.86, "close": 14.96, "volume": 528}, "trend_line": 10.298767, "activity_lines": {"activity_5": 14.561667, "activity_10": 13.915455, "activity_20": 12.481962, "activity_30": 11.522245}, "trend_signal": 1, "fair_value": 13.630936, "relative_strength": 16.033693, "rate_of_change": 1.6489532852334694, "market_dynamics": 1.76325, "expectation": {"probability": 55.3834, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.26, "high": 15.285, "low": 14.355, "close": 14.93, "volume": 0}, "trend_line": 10.539633, "activity_lines": {"activity_5": 14.760667, "activity_10": 14.210545, "activity_20": 12.827576, "activity_30": 11.821034}, "trend_signal": 1, "fair_value": 13.628077, "relative_strength": 12.580443, "rate_of_change": 2.338784827348754, "market_dynamics": 1.761429, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.87, "high": 15.11, "low": 13.835, "close": 13.835, "volume": 1552}, "trend_line": 10.7722, "activity_lines": {"activity_5": 14.470333, "activity_10": 14.240455, "activity_20": 13.038848, "activity_30": 12.033639}, "trend_signal": 1, "fair_value": 13.610045, "relative_strength": 6.018967, "rate_of_change": 2.20659485961228, "market_dynamics": 1.669973, "expectation": {"probability": 49.4865, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.235, "high": 14.905, "low": 14.02, "close": 14.315, "volume": 0}, "trend_line": 11.020633, "activity_lines": {"activity_5": 14.393, "activity_10": 14.323455, "activity_20": 13.270705, "activity_30": 12.262206}, "trend_signal": 1, "fair_value": 13.594154, "relative_strength": 7.894305, "rate_of_change": 2.306241993278999, "market_dynamics": 1.518586, "expectation": {"probability": 53.8579, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.3, "high": 14.52, "low": 13.595, "close": 14.52, "volume": 50}, "trend_line": 11.2357, "activity_lines": {"activity_5": 14.412333, "activity_10": 14.407545, "activity_20": 13.497595, "activity_30": 12.487972}, "trend_signal": 1, "fair_value": 13.577705, "relative_strength": 11.407115, "rate_of_change": 1.95149407479588, "market_dynamics": 1.186526, "expectation": {"probability": 54.7566, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.625, "high": 16.155001, "low": 14.54, "close": 16.030001, "volume": 0}, "trend_line": 11.492567, "activity_lines": {"activity_5": 14.918334, "activity_10": 14.733637, "activity_20": 13.843857, "activity_30": 12.797282}, "trend_signal": 1, "fair_value": 13.571359, "relative_strength": 18.025943, "rate_of_change": 2.286168196018047, "market_dynamics": 0.990477, "expectation": {"probability": 55.7833, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.77, "high": 16.465, "low": 15.77, "close": 16.209999, "volume": 0}, "trend_line": 11.7377, "activity_lines": {"activity_5": 15.413, "activity_10": 15.039182, "activity_20": 14.174776, "activity_30": 13.101632}, "trend_signal": 1, "fair_value": 13.565308, "relative_strength": 18.213336, "rate_of_change": 2.132969944834787, "market_dynamics": 0.855186, "expectation": {"probability": 56.7645, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.459999, "high": 16.684999, "low": 15.735, "close": 15.735, "volume": 0}, "trend_line": 11.941, "activity_lines": {"activity_5": 15.664, "activity_10": 15.201182, "activity_20": 14.426429, "activity_30": 13.359523}, "trend_signal": 1, "fair_value": 13.559353, "relative_strength": 14.848936, "rate_of_change": 1.73202586537397, "market_dynamics": 0.692898, "expectation": {"probability": 52.7663, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.78, "high": 15.78, "low": 15.365, "close": 15.575, "volume": 0}, "trend_line": 12.1707, "activity_lines": {"activity_5": 15.735, "activity_10": 15.314, "activity_20": 14.632819, "activity_30": 13.593974}, "trend_signal": 1, "fair_value": 13.556577, "relative_strength": 11.601462, "rate_of_change": 1.9236244870613797, "market_dynamics": 0.555419, "expectation": {"probability": 51.6572, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.72, "high": 15.77, "low": 15.17, "close": 15.185, "volume": 0}, "trend_line": 12.375667, "activity_lines": {"activity_5": 15.592, "activity_10": 15.340727, "activity_20": 14.77031, "activity_30": 13.788445}, "trend_signal": 1, "fair_value": 13.554776, "relative_strength": 9.352349, "rate_of_change": 1.6841019826304149, "market_dynamics": 0.253035, "expectation": {"probability": 50.3943, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.34, "high": 15.34, "low": 14.835, "close": 14.945, "volume": 0}, "trend_line": 12.5767, "activity_lines": {"activity_5": 15.324667, "activity_10": 15.307182, "activity_20": 14.857357, "activity_30": 13.954209}, "trend_signal": 1, "fair_value": 13.544756, "relative_strength": 6.390972, "rate_of_change": 1.6244215362291234, "market_dynamics": -0.070109, "expectation": {"probability": 46.3473, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.99, "high": 15.655, "low": 13.905, "close": 14.395, "volume": 665}, "trend_line": 12.769267, "activity_lines": {"activity_5": 14.946333, "activity_10": 15.173909, "activity_20": 14.874262, "activity_30": 14.071518}, "trend_signal": 1, "fair_value": 13.53016, "relative_strength": 2.397293, "rate_of_change": 1.531140919319047, "market_dynamics": -0.287342, "expectation": {"probability": 44.9477, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.14, "high": 14.65, "low": 13.71, "close": 13.775, "volume": 0}, "trend_line": 12.943167, "activity_lines": {"activity_5": 14.482333, "activity_10": 14.937636, "activity_20": 14.817357, "activity_30": 14.136404}, "trend_signal": 1, "fair_value": 13.510372, "relative_strength": -2.432605, "rate_of_change": 1.3618636057966484, "market_dynamics": -0.572618, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.525, "high": 13.525, "low": 12.875, "close": 12.875, "volume": 0}, "trend_line": 13.0666, "activity_lines": {"activity_5": 13.849, "activity_10": 14.538818, "activity_20": 14.666071, "activity_30": 14.132006}, "trend_signal": 1, "fair_value": 13.483378, "relative_strength": -8.803976, "rate_of_change": 0.9536537695913108, "market_dynamics": -0.822147, "expectation": {"probability": 45.3196, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.59, "high": 12.7, "low": 11.91, "close": 11.98, "volume": 133}, "trend_line": 13.153, "activity_lines": {"activity_5": 13.097333, "activity_10": 14.003455, "activity_20": 14.426929, "activity_30": 14.061903}, "trend_signal": 0, "fair_value": 13.445737, "relative_strength": -15.562482, "rate_of_change": 0.6612278634074751, "market_dynamics": -1.046796, "expectation": {"probability": 47.7393, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.02, "high": 14.145, "low": 12.02, "close": 14.13, "volume": 1132}, "trend_line": 13.317067, "activity_lines": {"activity_5": 13.276, "activity_10": 13.905182, "activity_20": 14.396119, "activity_30": 14.124935}, "trend_signal": 0, "fair_value": 13.415981, "relative_strength": -0.573224, "rate_of_change": 1.2473732228388905, "market_dynamics": -1.04875, "expectation": {"probability": 48.2074, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.715, "high": 14.74, "low": 13.24, "close": 13.24, "volume": 0}, "trend_line": 13.456267, "activity_lines": {"activity_5": 13.212333, "activity_10": 13.679636, "activity_20": 14.275643, "activity_30": 14.119963}, "trend_signal": 0, "fair_value": 13.378122, "relative_strength": -5.599862, "rate_of_change": 1.0452752096238658, "market_dynamics": -1.036601, "expectation": {"probability": 47.3134, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.11, "high": 13.71, "low": 12.955, "close": 13.12, "volume": 1205}, "trend_line": 13.579267, "activity_lines": {"activity_5": 13.185667, "activity_10": 13.486273, "activity_20": 14.142905, "activity_30": 14.098269}, "trend_signal": 0, "fair_value": 13.344917, "relative_strength": -9.008143, "rate_of_change": 0.9140722311767397, "market_dynamics": -0.885521, "expectation": {"probability": 46.7562, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.98, "high": 13.41, "low": 12.515, "close": 12.925, "volume": 0}, "trend_line": 13.713233, "activity_lines": {"activity_5": 13.137667, "activity_10": 13.305, "activity_20": 13.998786, "activity_30": 14.056058}, "trend_signal": 0, "fair_value": 13.304821, "relative_strength": -8.161918, "rate_of_change": 0.9865480957109167, "market_dynamics": -0.824437, "expectation": {"probability": 46.2219, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.845, "high": 13.285, "low": 12.265, "close": 12.51, "volume": 14}, "trend_line": 13.817167, "activity_lines": {"activity_5": 12.948, "activity_10": 13.096455, "activity_20": 13.823786, "activity_30": 13.97843}, "trend_signal": 0, "fair_value": 13.268462, "relative_strength": -5.90516, "rate_of_change": 0.757910260840743, "market_dynamics": -1.037424, "expectation": {"probability": 45.4212, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.145, "high": 12.4, "low": 11.575, "close": 11.84, "volume": 0}, "trend_line": 13.838, "activity_lines": {"activity_5": 12.499667, "activity_10": 12.814727, "activity_20": 13.593357, "activity_30": 13.850871}, "trend_signal": 0, "fair_value": 13.227282, "relative_strength": -8.423286, "rate_of_change": 0.1507762047024521, "market_dynamics": -1.165868, "expectation": {"probability": 44.9113, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.615, "high": 11.905, "low": 11.47, "close": 11.47, "volume": 0}, "trend_line": 13.843833, "activity_lines": {"activity_5": 12.080667, "activity_10": 12.522182, "activity_20": 13.342548, "activity_30": 13.698097}, "trend_signal": 0, "fair_value": 13.18641, "relative_strength": -9.871081, "rate_of_change": 0.04215204509322782, "market_dynamics": -1.410723, "expectation": {"probability": 44.4126, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.28, "high": 11.74, "low": 10.885, "close": 11.02, "volume": 0}, "trend_line": 13.812667, "activity_lines": {"activity_5": 11.629667, "activity_10": 12.201, "activity_20": 13.065357, "activity_30": 13.515914}, "trend_signal": 0, "fair_value": 13.142603, "relative_strength": -14.459318, "rate_of_change": -0.22512551256578067, "market_dynamics": -1.551014, "expectation": {"probability": 43.9249, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.08, "high": 12.03, "low": 11.08, "close": 11.705, "volume": 0}, "trend_line": 13.792, "activity_lines": {"activity_5": 11.547, "activity_10": 12.054455, "activity_20": 12.86681, "activity_30": 13.379935}, "trend_signal": 0, "fair_value": 13.102026, "relative_strength": -12.315962, "rate_of_change": -0.14962353034355746, "market_dynamics": -1.559799, "expectation": {"probability": 44.7555, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.745, "high": 11.795, "low": 10.985, "close": 11.025, "volume": 0}, "trend_line": 13.735167, "activity_lines": {"activity_5": 11.319, "activity_10": 11.805545, "activity_20": 12.615929, "activity_30": 13.201419}, "trend_signal": 0, "fair_value": 13.054494, "relative_strength": -22.502655, "rate_of_change": -0.4120722157772567, "market_dynamics": -1.540086, "expectation": {"probability": 44.0555, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.04, "high": 12.335, "low": 10.96, "close": 12.335, "volume": 50}, "trend_line": 13.709667, "activity_lines": {"activity_5": 11.626667, "activity_10": 11.812182, "activity_20": 12.506452, "activity_30": 13.111086}, "trend_signal": 0, "fair_value": 13.015167, "relative_strength": -15.60139, "rate_of_change": -0.18565482312665704, "market_dynamics": -1.301392, "expectation": {"probability": 44.2301, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.125, "high": 12.86, "low": 12.08, "close": 12.44, "volume": 0}, "trend_line": 13.688833, "activity_lines": {"activity_5": 11.936333, "activity_10": 11.870545, "activity_20": 12.424571, "activity_30": 13.029172}, "trend_signal": 0, "fair_value": 12.974686, "relative_strength": -11.988255, "rate_of_change": -0.15196576255279512, "market_dynamics": -1.023063, "expectation": {"probability": 44.7341, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.56, "high": 12.595, "low": 12.295, "close": 12.595, "volume": 0}, "trend_line": 13.621, "activity_lines": {"activity_5": 12.233, "activity_10": 11.971636, "activity_20": 12.375405, "activity_30": 12.958602}, "trend_signal": 0, "fair_value": 12.930455, "relative_strength": -11.626099, "rate_of_change": -0.4955353023884524, "market_dynamics": -0.740809, "expectation": {"probability": 45.3232, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.65, "high": 13.78, "low": 11.545, "close": 12.56, "volume": 0}, "trend_line": 13.548333, "activity_lines": {"activity_5": 12.413, "activity_10": 12.075909, "activity_20": 12.337857, "activity_30": 12.890151}, "trend_signal": 0, "fair_value": 12.917154, "relative_strength": -13.258464, "rate_of_change": -0.5334924014389614, "market_dynamics": -0.374677, "expectation": {"probability": 45.2994, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.77, "high": 13.035, "low": 12.47, "close": 12.685, "volume": 0}, "trend_line": 13.4955, "activity_lines": {"activity_5": 12.577667, "activity_10": 12.209545, "activity_20": 12.326571, "activity_30": 12.834452}, "trend_signal": 0, "fair_value": 12.9085, "relative_strength": -12.036231, "rate_of_change": -0.38995941419508723, "market_dynamics": -0.209031, "expectation": {"probability": 45.6514, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.65, "high": 13.095, "low": 12.62, "close": 13.095, "volume": 0}, "trend_line": 13.433333, "activity_lines": {"activity_5": 12.768333, "activity_10": 12.414545, "activity_20": 12.366238, "activity_30": 12.808613}, "trend_signal": 0, "fair_value": 12.906449, "relative_strength": -11.201283, "rate_of_change": -0.46064984624504857, "market_dynamics": 0.024774, "expectation": {"probability": 49.4976, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.375, "high": 13.815, "low": 13.375, "close": 13.815, "volume": 0}, "trend_line": 13.396167, "activity_lines": {"activity_5": 13.148333, "activity_10": 12.727636, "activity_20": 12.483286, "activity_30": 12.833237}, "trend_signal": 0, "fair_value": 12.9085, "relative_strength": -8.995741, "rate_of_change": -0.27666998205135795, "market_dynamics": 0.274984, "expectation": {"probability": 50.6517, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2f9887d-2f77-4fa2-abcf-4f701468909f/", "share_image": "https://sharemaestro.com/terminal/d2f9887d-2f77-4fa2-abcf-4f701468909f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}