{"ticker": {"uuid": "d2fcf68b-d785-438e-860e-d6cfdc69f391", "symbol": "ZPDS", "name": "State Street SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZPDS fell 5.13%, moving from 40.49 to 38.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.76 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is positive at 58.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.41"}, {"label": "12-Week Change", "value": "-5.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.76"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.014999, "high": 40.035, "low": 38.41, "close": 38.41, "volume": 115265}, "trend_line": 38.236333, "activity_lines": {"activity_5": 39.457666, "activity_10": 39.312454, "activity_20": 39.374047, "activity_30": 38.96358}, "trend_signal": 1, "fair_value": 36.545224, "relative_strength": -1.762315, "rate_of_change": 0.25389163465699266, "market_dynamics": -0.321777, "expectation": {"probability": 58.0925, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.91, "high": 34.279999, "low": 33.314999, "close": 33.544998, "volume": 16351}, "trend_line": 34.126333, "activity_lines": {"activity_5": 33.884332, "activity_10": 34.13509, "activity_20": 33.998262, "activity_30": 33.96415}, "trend_signal": 0, "fair_value": 30.534199, "relative_strength": -13.345222, "rate_of_change": -0.09319586733092665, "market_dynamics": 0.208339, "expectation": {"probability": 59.5012, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.630001, "high": 33.860001, "low": 33.299999, "close": 33.834999, "volume": 24499}, "trend_line": 34.081333, "activity_lines": {"activity_5": 33.788999, "activity_10": 34.067999, "activity_20": 33.999904, "activity_30": 33.945355}, "trend_signal": 0, "fair_value": 30.590994, "relative_strength": -14.53157, "rate_of_change": -0.13186298100062993, "market_dynamics": 0.016709, "expectation": {"probability": 54.5283, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.695, "high": 33.974998, "low": 33.355, "close": 33.825001, "volume": 12339}, "trend_line": 34.0145, "activity_lines": {"activity_5": 33.763666, "activity_10": 34.003, "activity_20": 33.996357, "activity_30": 33.928817}, "trend_signal": 0, "fair_value": 30.653846, "relative_strength": -11.422363, "rate_of_change": -0.1960985504880416, "market_dynamics": -0.082665, "expectation": {"probability": 58.9202, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.66, "high": 33.775002, "low": 33.395, "close": 33.645, "volume": 19962}, "trend_line": 33.945, "activity_lines": {"activity_5": 33.726666, "activity_10": 33.90509, "activity_20": 33.973047, "activity_30": 33.904978}, "trend_signal": 0, "fair_value": 30.713109, "relative_strength": -13.239479, "rate_of_change": -0.20432462626232312, "market_dynamics": -0.29669, "expectation": {"probability": 57.6878, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.785, "high": 34.125, "low": 33.529999, "close": 33.529999, "volume": 12828}, "trend_line": 33.8835, "activity_lines": {"activity_5": 33.661333, "activity_10": 33.799999, "activity_20": 33.937952, "activity_30": 33.878204}, "trend_signal": 0, "fair_value": 30.770064, "relative_strength": -10.132454, "rate_of_change": -0.18117543084401921, "market_dynamics": -0.411613, "expectation": {"probability": 56.126, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.275002, "high": 33.389999, "low": 32.68, "close": 32.744999, "volume": 35860}, "trend_line": 33.826666, "activity_lines": {"activity_5": 33.350999, "activity_10": 33.571454, "activity_20": 33.828833, "activity_30": 33.804752}, "trend_signal": 0, "fair_value": 30.81984, "relative_strength": -14.488947, "rate_of_change": -0.16773355763128056, "market_dynamics": -0.612371, "expectation": {"probability": 54.5824, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.825001, "high": 33.880001, "low": 32.650002, "close": 33.830002, "volume": 52421}, "trend_line": 33.796833, "activity_lines": {"activity_5": 33.455667, "activity_10": 33.573545, "activity_20": 33.828071, "activity_30": 33.804968}, "trend_signal": 0, "fair_value": 30.877308, "relative_strength": -11.668527, "rate_of_change": -0.08819373449338326, "market_dynamics": -0.565137, "expectation": {"probability": 56.3296, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.779999, "high": 34.419998, "low": 33.779999, "close": 34.369999, "volume": 45173}, "trend_line": 33.793833, "activity_lines": {"activity_5": 33.740667, "activity_10": 33.693909, "activity_20": 33.877238, "activity_30": 33.841946}, "trend_signal": 0, "fair_value": 30.940096, "relative_strength": -11.462071, "rate_of_change": -0.008876571363950325, "market_dynamics": -0.415265, "expectation": {"probability": 56.972, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.365002, "high": 34.445, "low": 33.884998, "close": 33.884998, "volume": 59742}, "trend_line": 33.7535, "activity_lines": {"activity_5": 33.827666, "activity_10": 33.729363, "activity_20": 33.874095, "activity_30": 33.847828}, "trend_signal": 0, "fair_value": 30.997276, "relative_strength": -9.514991, "rate_of_change": -0.11935017847782123, "market_dynamics": -0.210682, "expectation": {"probability": 58.6803, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.895, "high": 34.119999, "low": 33.724998, "close": 33.91, "volume": 44080}, "trend_line": 33.7565, "activity_lines": {"activity_5": 33.906999, "activity_10": 33.767727, "activity_20": 33.870428, "activity_30": 33.857924}, "trend_signal": 1, "fair_value": 31.052244, "relative_strength": -8.432458, "rate_of_change": 0.008887967173774908, "market_dynamics": -0.010597, "expectation": {"probability": 55.288, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.029999, "high": 34.130001, "low": 33.23, "close": 33.400002, "volume": 14953}, "trend_line": 33.777667, "activity_lines": {"activity_5": 33.791, "activity_10": 33.711, "activity_20": 33.815643, "activity_30": 33.834925}, "trend_signal": 0, "fair_value": 31.10391, "relative_strength": -7.856139, "rate_of_change": 0.0627049605261161, "market_dynamics": -0.211285, "expectation": {"probability": 54.7891, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.299999, "high": 33.404999, "low": 33.0, "close": 33.404999, "volume": 12167}, "trend_line": 33.793, "activity_lines": {"activity_5": 33.633, "activity_10": 33.657818, "activity_20": 33.763666, "activity_30": 33.810881}, "trend_signal": 0, "fair_value": 31.154391, "relative_strength": -7.653454, "rate_of_change": 0.045393898874064524, "market_dynamics": -0.454051, "expectation": {"probability": 59.8945, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.310001, "high": 33.5, "low": 33.165001, "close": 33.235001, "volume": 10266}, "trend_line": 33.791667, "activity_lines": {"activity_5": 33.446667, "activity_10": 33.581546, "activity_20": 33.698571, "activity_30": 33.774882}, "trend_signal": 0, "fair_value": 31.202789, "relative_strength": -8.833362, "rate_of_change": -0.003944603912060105, "market_dynamics": -0.662951, "expectation": {"probability": 54.381, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.25, "high": 33.415001, "low": 33.005001, "close": 33.165001, "volume": 9188}, "trend_line": 33.7815, "activity_lines": {"activity_5": 33.312667, "activity_10": 33.503273, "activity_20": 33.629571, "activity_30": 33.734452}, "trend_signal": 0, "fair_value": 31.252147, "relative_strength": -7.969015, "rate_of_change": -0.030087299333281182, "market_dynamics": -0.868878, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.224998, "high": 33.990002, "low": 33.150002, "close": 33.665001, "volume": 15170}, "trend_line": 33.780833, "activity_lines": {"activity_5": 33.393334, "activity_10": 33.524637, "activity_20": 33.614071, "activity_30": 33.726935}, "trend_signal": 0, "fair_value": 31.306859, "relative_strength": -7.024512, "rate_of_change": -0.0019744534730546993, "market_dynamics": -0.681387, "expectation": {"probability": 58.7994, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.580002, "high": 33.580002, "low": 33.0, "close": 33.119999, "volume": 13520}, "trend_line": 33.758167, "activity_lines": {"activity_5": 33.308667, "activity_10": 33.444455, "activity_20": 33.551071, "activity_30": 33.684301}, "trend_signal": 0, "fair_value": 31.35718, "relative_strength": -5.980119, "rate_of_change": -0.0670972204859512, "market_dynamics": -0.693235, "expectation": {"probability": 53.5265, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.970001, "high": 33.049999, "low": 32.529999, "close": 32.625, "volume": 18458}, "trend_line": 33.7285, "activity_lines": {"activity_5": 33.077667, "activity_10": 33.267455, "activity_20": 33.447881, "activity_30": 33.611193}, "trend_signal": 0, "fair_value": 31.402404, "relative_strength": -5.816779, "rate_of_change": -0.08788095633273998, "market_dynamics": -0.770356, "expectation": {"probability": 52.7763, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.650002, "high": 32.665001, "low": 31.110001, "close": 31.219999, "volume": 16898}, "trend_line": 33.666333, "activity_lines": {"activity_5": 32.430333, "activity_10": 32.856909, "activity_20": 33.221881, "activity_30": 33.449355}, "trend_signal": 0, "fair_value": 31.435545, "relative_strength": -8.415675, "rate_of_change": -0.18431593459535767, "market_dynamics": -0.87027, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.504999, "high": 31.9, "low": 31.280001, "close": 31.66, "volume": 62229}, "trend_line": 33.6125, "activity_lines": {"activity_5": 32.064, "activity_10": 32.583636, "activity_20": 33.053643, "activity_30": 33.319914}, "trend_signal": 0, "fair_value": 31.468077, "relative_strength": -6.328072, "rate_of_change": -0.15990158476720484, "market_dynamics": -1.029736, "expectation": {"probability": 56.0516, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.745001, "high": 32.365002, "low": 31.73, "close": 31.975, "volume": 34423}, "trend_line": 33.565833, "activity_lines": {"activity_5": 31.903, "activity_10": 32.408091, "activity_20": 32.925571, "activity_30": 33.214269}, "trend_signal": 0, "fair_value": 31.507244, "relative_strength": -2.480757, "rate_of_change": -0.1388382298252119, "market_dynamics": -0.989552, "expectation": {"probability": 56.526, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.754999, "high": 32.215, "low": 31.41, "close": 31.575001, "volume": 12806}, "trend_line": 33.488667, "activity_lines": {"activity_5": 31.721334, "activity_10": 32.195, "activity_20": 32.768, "activity_30": 33.085828}, "trend_signal": 0, "fair_value": 31.549167, "relative_strength": -2.505797, "rate_of_change": -0.22989448824344175, "market_dynamics": -1.04983, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.610001, "high": 32.330002, "low": 31.5, "close": 32.185001, "volume": 14918}, "trend_line": 33.4265, "activity_lines": {"activity_5": 31.846001, "activity_10": 32.126, "activity_20": 32.677905, "activity_30": 33.00172}, "trend_signal": 0, "fair_value": 31.590545, "relative_strength": -3.495178, "rate_of_change": -0.1856359346880015, "market_dynamics": -1.021682, "expectation": {"probability": 56.0403, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.040001, "high": 32.384998, "low": 31.959999, "close": 32.119999, "volume": 52234}, "trend_line": 33.37, "activity_lines": {"activity_5": 31.978333, "activity_10": 32.067364, "activity_20": 32.589476, "activity_30": 32.91743}, "trend_signal": 0, "fair_value": 31.626539, "relative_strength": -3.70815, "rate_of_change": -0.16902756794758583, "market_dynamics": -0.974688, "expectation": {"probability": 52.8068, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.134998, "high": 32.485001, "low": 31.815001, "close": 31.844999, "volume": 51567}, "trend_line": 33.284833, "activity_lines": {"activity_5": 31.959, "activity_10": 31.979, "activity_20": 32.482976, "activity_30": 32.819043}, "trend_signal": 0, "fair_value": 31.66141, "relative_strength": -8.286665, "rate_of_change": -0.2552202577165072, "market_dynamics": -0.973326, "expectation": {"probability": 52.4938, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.76, "high": 32.23, "low": 31.584999, "close": 32.169998, "volume": 4334}, "trend_line": 33.204166, "activity_lines": {"activity_5": 32.035666, "activity_10": 31.973727, "activity_20": 32.416, "activity_30": 32.747118}, "trend_signal": 0, "fair_value": 31.699904, "relative_strength": -7.616069, "rate_of_change": -0.24235362695074442, "market_dynamics": -0.800965, "expectation": {"probability": 55.4524, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.07, "high": 32.564999, "low": 31.875, "close": 32.474998, "volume": 6492}, "trend_line": 33.134, "activity_lines": {"activity_5": 32.200999, "activity_10": 32.05109, "activity_20": 32.384547, "activity_30": 32.700075}, "trend_signal": 0, "fair_value": 31.742147, "relative_strength": -8.445377, "rate_of_change": -0.211316857047397, "market_dynamics": -0.540873, "expectation": {"probability": 55.9835, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.474998, "high": 32.73, "low": 32.474998, "close": 32.599998, "volume": 742}, "trend_line": 33.056166, "activity_lines": {"activity_5": 32.347998, "activity_10": 32.162908, "activity_20": 32.366285, "activity_30": 32.665623}, "trend_signal": 0, "fair_value": 31.785096, "relative_strength": -9.661799, "rate_of_change": -0.2349067423190766, "market_dynamics": -0.36041, "expectation": {"probability": 56.9609, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.580002, "high": 33.205002, "low": 32.470001, "close": 32.669998, "volume": 9444}, "trend_line": 32.9935, "activity_lines": {"activity_5": 32.490665, "activity_10": 32.287908, "activity_20": 32.360547, "activity_30": 32.640709}, "trend_signal": 0, "fair_value": 31.828686, "relative_strength": -8.995509, "rate_of_change": -0.18957431421417753, "market_dynamics": -0.082444, "expectation": {"probability": 57.5594, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.639999, "high": 33.009998, "low": 32.264999, "close": 32.544998, "volume": 4779}, "trend_line": 32.951833, "activity_lines": {"activity_5": 32.554998, "activity_10": 32.363817, "activity_20": 32.350999, "activity_30": 32.611774}, "trend_signal": 0, "fair_value": 31.872885, "relative_strength": -8.65318, "rate_of_change": -0.12628851137344263, "market_dynamics": 0.128268, "expectation": {"probability": 55.3009, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.605, "high": 32.77, "low": 32.470001, "close": 32.709999, "volume": 3382}, "trend_line": 32.916166, "activity_lines": {"activity_5": 32.627665, "activity_10": 32.453635, "activity_20": 32.363547, "activity_30": 32.596171}, "trend_signal": 0, "fair_value": 31.917051, "relative_strength": -8.005946, "rate_of_change": -0.10823980565816678, "market_dynamics": 0.294464, "expectation": {"probability": 51.1596, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.84, "high": 33.634998, "low": 32.84, "close": 33.110001, "volume": 35321}, "trend_line": 32.901666, "activity_lines": {"activity_5": 32.797666, "activity_10": 32.602817, "activity_20": 32.419904, "activity_30": 32.608677}, "trend_signal": 0, "fair_value": 31.965481, "relative_strength": -5.649772, "rate_of_change": -0.04405130293728067, "market_dynamics": 0.552848, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.110001, "high": 33.544998, "low": 33.07, "close": 33.299999, "volume": 9666}, "trend_line": 32.883833, "activity_lines": {"activity_5": 32.988666, "activity_10": 32.758635, "activity_20": 32.495737, "activity_30": 32.634376}, "trend_signal": 0, "fair_value": 32.014776, "relative_strength": -5.521905, "rate_of_change": -0.05420090277494153, "market_dynamics": 0.695633, "expectation": {"probability": 53.1947, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.365002, "high": 33.66, "low": 33.23, "close": 33.235001, "volume": 36423}, "trend_line": 32.864166, "activity_lines": {"activity_5": 33.111333, "activity_10": 32.882363, "activity_20": 32.56588, "activity_30": 32.657032}, "trend_signal": 0, "fair_value": 32.065994, "relative_strength": -4.705884, "rate_of_change": -0.0598075048003237, "market_dynamics": 0.971075, "expectation": {"probability": 52.4803, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.224998, "high": 33.584999, "low": 33.025002, "close": 33.564999, "volume": 27865}, "trend_line": 32.8615, "activity_lines": {"activity_5": 33.306333, "activity_10": 33.045817, "activity_20": 32.667452, "activity_30": 32.702247}, "trend_signal": 0, "fair_value": 32.120353, "relative_strength": -5.896747, "rate_of_change": -0.008112179082827894, "market_dynamics": 1.15968, "expectation": {"probability": 53.7168, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.650002, "high": 34.48, "low": 33.650002, "close": 34.48, "volume": 16463}, "trend_line": 32.893166, "activity_lines": {"activity_5": 33.738333, "activity_10": 33.344363, "activity_20": 32.854261, "activity_30": 32.806666}, "trend_signal": 0, "fair_value": 32.175929, "relative_strength": -2.985347, "rate_of_change": 0.09636200416901633, "market_dynamics": 1.233045, "expectation": {"probability": 54.0067, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.52, "high": 34.705002, "low": 34.09, "close": 34.119999, "volume": 122729}, "trend_line": 32.939, "activity_lines": {"activity_5": 33.932333, "activity_10": 33.535454, "activity_20": 33.002904, "activity_30": 32.885817}, "trend_signal": 0, "fair_value": 32.231154, "relative_strength": -3.89513, "rate_of_change": 0.13934201408280147, "market_dynamics": 1.397835, "expectation": {"probability": 53.4738, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.005001, "high": 34.59, "low": 33.994999, "close": 34.200001, "volume": 52148}, "trend_line": 32.951333, "activity_lines": {"activity_5": 34.085667, "activity_10": 33.711182, "activity_20": 33.154404, "activity_30": 32.967172}, "trend_signal": 1, "fair_value": 32.287212, "relative_strength": -4.588795, "rate_of_change": 0.037441938128049274, "market_dynamics": 1.465136, "expectation": {"probability": 55.108, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.200001, "high": 34.875, "low": 34.110001, "close": 34.77, "volume": 28846}, "trend_line": 32.964666, "activity_lines": {"activity_5": 34.369, "activity_10": 33.961454, "activity_20": 33.35269, "activity_30": 33.084505}, "trend_signal": 1, "fair_value": 32.351026, "relative_strength": -4.481298, "rate_of_change": 0.040462702980795726, "market_dynamics": 1.561392, "expectation": {"probability": 55.4344, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.695, "high": 34.799999, "low": 34.435001, "close": 34.435001, "volume": 23444}, "trend_line": 32.983, "activity_lines": {"activity_5": 34.438334, "activity_10": 34.112637, "activity_20": 33.502166, "activity_30": 33.179365}, "trend_signal": 1, "fair_value": 32.409199, "relative_strength": -6.906053, "rate_of_change": 0.05561712653177148, "market_dynamics": 1.550702, "expectation": {"probability": 54.7384, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.439999, "high": 34.959999, "low": 34.360001, "close": 34.540001, "volume": 50602}, "trend_line": 33.004, "activity_lines": {"activity_5": 34.484667, "activity_10": 34.248546, "activity_20": 33.648428, "activity_30": 33.279817}, "trend_signal": 1, "fair_value": 32.464006, "relative_strength": -6.86201, "rate_of_change": 0.0636691629021035, "market_dynamics": 1.539587, "expectation": {"probability": 55.0107, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.494999, "high": 35.064999, "low": 34.435001, "close": 34.810001, "volume": 5999}, "trend_line": 33.051, "activity_lines": {"activity_5": 34.617001, "activity_10": 34.400273, "activity_20": 33.80819, "activity_30": 33.396333}, "trend_signal": 1, "fair_value": 32.518622, "relative_strength": -6.503281, "rate_of_change": 0.14240698097201596, "market_dynamics": 1.476609, "expectation": {"probability": 55.1071, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.935001, "high": 35.615002, "low": 34.764999, "close": 35.490002, "volume": 11966}, "trend_line": 33.1205, "activity_lines": {"activity_5": 34.930001, "activity_10": 34.644728, "activity_20": 34.01731, "activity_30": 33.553688}, "trend_signal": 1, "fair_value": 32.571506, "relative_strength": -5.840804, "rate_of_change": 0.2102810807539799, "market_dynamics": 1.406347, "expectation": {"probability": 55.2828, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.355, "high": 35.84, "low": 35.169998, "close": 35.790001, "volume": 15832}, "trend_line": 33.205667, "activity_lines": {"activity_5": 35.257001, "activity_10": 34.90391, "activity_20": 34.239262, "activity_30": 33.725914}, "trend_signal": 1, "fair_value": 32.625609, "relative_strength": -6.313442, "rate_of_change": 0.25714285714285245, "market_dynamics": 1.402227, "expectation": {"probability": 55.2828, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.805, "high": 35.82, "low": 34.66, "close": 34.759998, "volume": 32101}, "trend_line": 33.258833, "activity_lines": {"activity_5": 35.172667, "activity_10": 34.929364, "activity_20": 34.345643, "activity_30": 33.826193}, "trend_signal": 1, "fair_value": 32.672692, "relative_strength": -7.186694, "rate_of_change": 0.16011122438830847, "market_dynamics": 1.221081, "expectation": {"probability": 54.6637, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.709999, "high": 35.200001, "low": 34.509998, "close": 35.005001, "volume": 31903}, "trend_line": 33.3035, "activity_lines": {"activity_5": 35.148334, "activity_10": 34.977637, "activity_20": 34.461476, "activity_30": 33.938849}, "trend_signal": 1, "fair_value": 32.72032, "relative_strength": -5.091292, "rate_of_change": 0.13430116444553813, "market_dynamics": 1.117115, "expectation": {"probability": 54.3579, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.064999, "high": 35.145, "low": 34.73, "close": 35.044998, "volume": 12168}, "trend_line": 33.367666, "activity_lines": {"activity_5": 35.106333, "activity_10": 35.023636, "activity_20": 34.567619, "activity_30": 34.051204}, "trend_signal": 1, "fair_value": 32.769295, "relative_strength": -3.778037, "rate_of_change": 0.19267044004383976, "market_dynamics": 0.917313, "expectation": {"probability": 55.2828, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.369999, "high": 36.0, "low": 35.314999, "close": 35.82, "volume": 9424}, "trend_line": 33.474166, "activity_lines": {"activity_5": 35.306999, "activity_10": 35.193727, "activity_20": 34.735333, "activity_30": 34.209419}, "trend_signal": 1, "fair_value": 32.823942, "relative_strength": -3.764079, "rate_of_change": 0.3191712599856308, "market_dynamics": 0.816098, "expectation": {"probability": 56.2855, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.724998, "high": 35.875, "low": 35.419998, "close": 35.43, "volume": 5399}, "trend_line": 33.6145, "activity_lines": {"activity_5": 35.355666, "activity_10": 35.263455, "activity_20": 34.850572, "activity_30": 34.335602}, "trend_signal": 1, "fair_value": 32.874359, "relative_strength": -3.789872, "rate_of_change": 0.41923075843025587, "market_dynamics": 0.700663, "expectation": {"probability": 55.7334, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.720001, "high": 36.43, "low": 35.43, "close": 36.32, "volume": 22722}, "trend_line": 33.769833, "activity_lines": {"activity_5": 35.725, "activity_10": 35.483, "activity_20": 35.037429, "activity_30": 34.51015}, "trend_signal": 1, "fair_value": 32.928974, "relative_strength": -5.192777, "rate_of_change": 0.46210117657558153, "market_dynamics": 0.713058, "expectation": {"probability": 55.3622, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.400002, "high": 36.584999, "low": 35.945, "close": 36.355, "volume": 19929}, "trend_line": 33.915833, "activity_lines": {"activity_5": 36.002, "activity_10": 35.674636, "activity_20": 35.209643, "activity_30": 34.676935}, "trend_signal": 1, "fair_value": 32.984808, "relative_strength": -4.593133, "rate_of_change": 0.4323385312565827, "market_dynamics": 0.82379, "expectation": {"probability": 56.2855, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.369999, "high": 36.445, "low": 35.799999, "close": 36.025002, "volume": 7319}, "trend_line": 34.064166, "activity_lines": {"activity_5": 36.079001, "activity_10": 35.773273, "activity_20": 35.333072, "activity_30": 34.813011}, "trend_signal": 1, "fair_value": 33.039038, "relative_strength": -5.235847, "rate_of_change": 0.4373562046964936, "market_dynamics": 0.676321, "expectation": {"probability": 56.8072, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.91, "high": 35.974998, "low": 35.380001, "close": 35.57, "volume": 9788}, "trend_line": 34.177, "activity_lines": {"activity_5": 35.939001, "activity_10": 35.767091, "activity_20": 35.399286, "activity_30": 34.910161}, "trend_signal": 1, "fair_value": 33.088462, "relative_strength": -5.281549, "rate_of_change": 0.33123957885832117, "market_dynamics": 0.527558, "expectation": {"probability": 55.8374, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.0, "high": 36.540001, "low": 35.810001, "close": 36.540001, "volume": 5906}, "trend_line": 34.324333, "activity_lines": {"activity_5": 36.139001, "activity_10": 35.935819, "activity_20": 35.547072, "activity_30": 35.062613}, "trend_signal": 1, "fair_value": 33.145256, "relative_strength": -2.886267, "rate_of_change": 0.4310881587032311, "market_dynamics": 0.416605, "expectation": {"probability": 56.363, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.525002, "high": 36.584999, "low": 35.82, "close": 36.294998, "volume": 32151}, "trend_line": 34.472666, "activity_lines": {"activity_5": 36.183333, "activity_10": 36.046364, "activity_20": 35.655786, "activity_30": 35.189753}, "trend_signal": 1, "fair_value": 33.201154, "relative_strength": -0.51281, "rate_of_change": 0.43215115061374626, "market_dynamics": 0.339869, "expectation": {"probability": 56.8072, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.41, "high": 36.924999, "low": 36.235001, "close": 36.775002, "volume": 11133}, "trend_line": 34.626167, "activity_lines": {"activity_5": 36.389334, "activity_10": 36.216273, "activity_20": 35.797215, "activity_30": 35.338291}, "trend_signal": 1, "fair_value": 33.259519, "relative_strength": 0.013032, "rate_of_change": 0.4452832281669357, "market_dynamics": 0.368105, "expectation": {"probability": 54.6708, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.695, "high": 37.005001, "low": 36.439999, "close": 36.450001, "volume": 27255}, "trend_line": 34.758667, "activity_lines": {"activity_5": 36.459001, "activity_10": 36.29491, "activity_20": 35.896762, "activity_30": 35.455957}, "trend_signal": 1, "fair_value": 33.312596, "relative_strength": -1.182345, "rate_of_change": 0.38265858303057415, "market_dynamics": 0.503658, "expectation": {"probability": 55.9196, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.285, "high": 36.535, "low": 35.895, "close": 36.084999, "volume": 11096}, "trend_line": 34.874833, "activity_lines": {"activity_5": 36.378667, "activity_10": 36.281637, "activity_20": 35.950453, "activity_30": 35.541527}, "trend_signal": 1, "fair_value": 33.363045, "relative_strength": -3.262653, "rate_of_change": 0.3342072928170685, "market_dynamics": 0.26926, "expectation": {"probability": 55.0541, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.34, "high": 36.544998, "low": 36.044998, "close": 36.279999, "volume": 62883}, "trend_line": 34.995167, "activity_lines": {"activity_5": 36.329, "activity_10": 36.299, "activity_20": 36.013738, "activity_30": 35.632183}, "trend_signal": 1, "fair_value": 33.411923, "relative_strength": -4.065108, "rate_of_change": 0.34504537985887906, "market_dynamics": 0.218695, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.185001, "high": 36.950001, "low": 35.950001, "close": 36.615002, "volume": 37380}, "trend_line": 35.130834, "activity_lines": {"activity_5": 36.408334, "activity_10": 36.361819, "activity_20": 36.101738, "activity_30": 35.736688}, "trend_signal": 1, "fair_value": 33.461955, "relative_strength": -0.036273, "rate_of_change": 0.38767353217659445, "market_dynamics": 0.221712, "expectation": {"probability": 54.1949, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.595001, "high": 37.014999, "low": 36.32, "close": 36.77, "volume": 10673}, "trend_line": 35.266167, "activity_lines": {"activity_5": 36.518, "activity_10": 36.447455, "activity_20": 36.194119, "activity_30": 35.842441}, "trend_signal": 1, "fair_value": 33.513045, "relative_strength": -0.8664, "rate_of_change": 0.38522569660601513, "market_dynamics": 0.194386, "expectation": {"probability": 55.2031, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.860001, "high": 37.220001, "low": 36.294998, "close": 36.294998, "volume": 44087}, "trend_line": 35.372333, "activity_lines": {"activity_5": 36.469666, "activity_10": 36.439182, "activity_20": 36.230643, "activity_30": 35.908817}, "trend_signal": 1, "fair_value": 33.561603, "relative_strength": 2.110873, "rate_of_change": 0.30104207242027364, "market_dynamics": 0.236009, "expectation": {"probability": 56.793, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.865002, "high": 37.154999, "low": 36.080002, "close": 36.805, "volume": 36305}, "trend_line": 35.489167, "activity_lines": {"activity_5": 36.601666, "activity_10": 36.518727, "activity_20": 36.308667, "activity_30": 36.001247}, "trend_signal": 1, "fair_value": 33.61016, "relative_strength": 3.249716, "rate_of_change": 0.3302976933978438, "market_dynamics": 0.181033, "expectation": {"probability": 53.4839, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.860001, "high": 37.5, "low": 36.415001, "close": 37.195, "volume": 46861}, "trend_line": 35.621167, "activity_lines": {"activity_5": 36.815666, "activity_10": 36.646727, "activity_20": 36.417571, "activity_30": 36.111301}, "trend_signal": 1, "fair_value": 33.658109, "relative_strength": 1.04025, "rate_of_change": 0.37194448660910495, "market_dynamics": 0.195266, "expectation": {"probability": 53.6753, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.115002, "high": 37.645, "low": 37.07, "close": 37.110001, "volume": 7615}, "trend_line": 35.739334, "activity_lines": {"activity_5": 36.940333, "activity_10": 36.747364, "activity_20": 36.511691, "activity_30": 36.207355}, "trend_signal": 1, "fair_value": 33.71016, "relative_strength": -0.733481, "rate_of_change": 0.33173253419799437, "market_dynamics": 0.136269, "expectation": {"probability": 55.7549, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.220001, "high": 37.889999, "low": 37.150002, "close": 37.73, "volume": 7993}, "trend_line": 35.847667, "activity_lines": {"activity_5": 37.238667, "activity_10": 36.945909, "activity_20": 36.653667, "activity_30": 36.335785}, "trend_signal": 1, "fair_value": 33.764904, "relative_strength": -0.438808, "rate_of_change": 0.30311980631760455, "market_dynamics": 0.38818, "expectation": {"probability": 55.1232, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.93, "high": 38.380001, "low": 37.880001, "close": 38.095001, "volume": 21518}, "trend_line": 35.980167, "activity_lines": {"activity_5": 37.594667, "activity_10": 37.193455, "activity_20": 36.817429, "activity_30": 36.480774}, "trend_signal": 1, "fair_value": 33.823718, "relative_strength": 3.872905, "rate_of_change": 0.36961959058590976, "market_dynamics": 0.645386, "expectation": {"probability": 54.6529, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.264999, "high": 38.73, "low": 37.985001, "close": 38.5, "volume": 8751}, "trend_line": 36.1235, "activity_lines": {"activity_5": 37.965667, "activity_10": 37.484727, "activity_20": 37.005238, "activity_30": 36.643344}, "trend_signal": 1, "fair_value": 33.884455, "relative_strength": 2.804142, "rate_of_change": 0.3983666890706715, "market_dynamics": 0.809895, "expectation": {"probability": 54.8436, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.424999, "high": 38.615002, "low": 37.665001, "close": 37.73, "volume": 16620}, "trend_line": 36.222167, "activity_lines": {"activity_5": 37.967, "activity_10": 37.592091, "activity_20": 37.106953, "activity_30": 36.746989}, "trend_signal": 1, "fair_value": 33.941378, "relative_strength": 0.746861, "rate_of_change": 0.27313798496823105, "market_dynamics": 0.99081, "expectation": {"probability": 58.1001, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.825001, "high": 38.259998, "low": 37.799999, "close": 38.080002, "volume": 7823}, "trend_line": 36.343667, "activity_lines": {"activity_5": 38.049334, "activity_10": 37.736728, "activity_20": 37.231048, "activity_30": 36.86685}, "trend_signal": 1, "fair_value": 34.003526, "relative_strength": -2.098412, "rate_of_change": 0.33542995922912233, "market_dynamics": 0.993499, "expectation": {"probability": 57.0563, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.900002, "high": 38.400002, "low": 37.634998, "close": 37.915001, "volume": 14737}, "trend_line": 36.456167, "activity_lines": {"activity_5": 38.012001, "activity_10": 37.824728, "activity_20": 37.331048, "activity_30": 36.968226}, "trend_signal": 1, "fair_value": 34.060929, "relative_strength": -0.660463, "rate_of_change": 0.30954498895226273, "market_dynamics": 0.831334, "expectation": {"probability": 56.9392, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.939999, "high": 38.215, "low": 37.48, "close": 38.060001, "volume": 13099}, "trend_line": 36.5645, "activity_lines": {"activity_5": 38.010668, "activity_10": 37.918274, "activity_20": 37.437429, "activity_30": 37.071699}, "trend_signal": 1, "fair_value": 34.117244, "relative_strength": -1.468143, "rate_of_change": 0.297159599910769, "market_dynamics": 0.729597, "expectation": {"probability": 56.108, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.18, "high": 38.904999, "low": 38.18, "close": 38.724998, "volume": 19096}, "trend_line": 36.672333, "activity_lines": {"activity_5": 38.233333, "activity_10": 38.100637, "activity_20": 37.597453, "activity_30": 37.211086}, "trend_signal": 1, "fair_value": 34.17766, "relative_strength": -1.010547, "rate_of_change": 0.29491173132409687, "market_dynamics": 0.887229, "expectation": {"probability": 56.1857, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.790001, "high": 39.0, "low": 38.419998, "close": 38.599998, "volume": 8585}, "trend_line": 36.766, "activity_lines": {"activity_5": 38.399333, "activity_10": 38.225364, "activity_20": 37.730548, "activity_30": 37.335452}, "trend_signal": 1, "fair_value": 34.235513, "relative_strength": -0.18702, "rate_of_change": 0.2554159834881418, "market_dynamics": 0.93137, "expectation": {"probability": 56.5346, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.575001, "high": 38.575001, "low": 37.665001, "close": 37.895, "volume": 11094}, "trend_line": 36.8705, "activity_lines": {"activity_5": 38.272333, "activity_10": 38.196363, "activity_20": 37.78669, "activity_30": 37.40829}, "trend_signal": 1, "fair_value": 34.284968, "relative_strength": -0.803496, "rate_of_change": 0.2842299951041767, "market_dynamics": 0.717396, "expectation": {"probability": 55.7359, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.685001, "high": 39.060001, "low": 37.57, "close": 38.689999, "volume": 14311}, "trend_line": 36.993333, "activity_lines": {"activity_5": 38.422666, "activity_10": 38.297636, "activity_20": 37.910928, "activity_30": 37.525677}, "trend_signal": 1, "fair_value": 34.336891, "relative_strength": 1.579131, "rate_of_change": 0.33314709591678976, "market_dynamics": 0.697132, "expectation": {"probability": 52.7598, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.709999, "high": 39.544998, "low": 38.709999, "close": 38.985001, "volume": 64882}, "trend_line": 37.124667, "activity_lines": {"activity_5": 38.619666, "activity_10": 38.435091, "activity_20": 38.054143, "activity_30": 37.654172}, "trend_signal": 1, "fair_value": 34.390417, "relative_strength": 2.349824, "rate_of_change": 0.3550207276538248, "market_dynamics": 0.685785, "expectation": {"probability": 52.7703, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.830002, "high": 40.66, "low": 38.830002, "close": 40.66, "volume": 16202}, "trend_line": 37.286, "activity_lines": {"activity_5": 39.313333, "activity_10": 38.860909, "activity_20": 38.34481, "activity_30": 37.882258}, "trend_signal": 1, "fair_value": 34.455737, "relative_strength": 6.029673, "rate_of_change": 0.4345709013362976, "market_dynamics": 0.867578, "expectation": {"probability": 53.852, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.549999, "high": 40.779999, "low": 40.369999, "close": 40.665001, "volume": 22121}, "trend_line": 37.4605, "activity_lines": {"activity_5": 39.879667, "activity_10": 39.248364, "activity_20": 38.614167, "activity_30": 38.100258}, "trend_signal": 1, "fair_value": 34.522788, "relative_strength": 4.308497, "rate_of_change": 0.4680040765971192, "market_dynamics": 1.341485, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.014999, "high": 41.014999, "low": 40.325001, "close": 40.634998, "volume": 19150}, "trend_line": 37.604333, "activity_lines": {"activity_5": 40.298333, "activity_10": 39.577, "activity_20": 38.859786, "activity_30": 38.305064}, "trend_signal": 1, "fair_value": 34.582917, "relative_strength": 0.308052, "rate_of_change": 0.3839591035890969, "market_dynamics": 1.527978, "expectation": {"probability": 57.6364, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.470001, "high": 40.994999, "low": 40.205002, "close": 40.700001, "volume": 12883}, "trend_line": 37.749167, "activity_lines": {"activity_5": 40.556, "activity_10": 39.871, "activity_20": 39.092452, "activity_30": 38.504785}, "trend_signal": 1, "fair_value": 34.636955, "relative_strength": 0.320643, "rate_of_change": 0.38515242379117065, "market_dynamics": 1.549041, "expectation": {"probability": 53.9399, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.455002, "high": 40.650002, "low": 39.595001, "close": 39.93, "volume": 27797}, "trend_line": 37.879333, "activity_lines": {"activity_5": 40.423, "activity_10": 39.974364, "activity_20": 39.233071, "activity_30": 38.645484}, "trend_signal": 1, "fair_value": 34.687115, "relative_strength": 0.94372, "rate_of_change": 0.3448182048626468, "market_dynamics": 1.309675, "expectation": {"probability": 57.6364, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.720001, "high": 39.904999, "low": 39.240002, "close": 39.68, "volume": 1945}, "trend_line": 38.016333, "activity_lines": {"activity_5": 40.143667, "activity_10": 39.998273, "activity_20": 39.332571, "activity_30": 38.761656}, "trend_signal": 1, "fair_value": 34.731859, "relative_strength": -0.219826, "rate_of_change": 0.36167479506569045, "market_dynamics": 0.933211, "expectation": {"probability": 55.796, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.615002, "high": 39.93, "low": 39.375, "close": 39.794998, "volume": 4912}, "trend_line": 38.124833, "activity_lines": {"activity_5": 39.967999, "activity_10": 40.025727, "activity_20": 39.429333, "activity_30": 38.876408}, "trend_signal": 1, "fair_value": 34.776538, "relative_strength": 0.458919, "rate_of_change": 0.2854036447965651, "market_dynamics": 0.545847, "expectation": {"probability": 52.8604, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.485001, "high": 39.5, "low": 38.755001, "close": 39.084999, "volume": 10196}, "trend_line": 38.217833, "activity_lines": {"activity_5": 39.613666, "activity_10": 39.902363, "activity_20": 39.446095, "activity_30": 38.938355}, "trend_signal": 1, "fair_value": 34.819872, "relative_strength": -2.78384, "rate_of_change": 0.24393549474694462, "market_dynamics": 0.01101, "expectation": {"probability": 55.7749, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.07, "high": 39.205002, "low": 38.5, "close": 39.195, "volume": 32778}, "trend_line": 38.2985, "activity_lines": {"activity_5": 39.399333, "activity_10": 39.777363, "activity_20": 39.463928, "activity_30": 39.001398}, "trend_signal": 1, "fair_value": 34.862756, "relative_strength": -5.600828, "rate_of_change": 0.21107162198337692, "market_dynamics": -0.28418, "expectation": {"probability": 54.8265, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.215, "high": 39.215, "low": 38.735001, "close": 38.785, "volume": 31104}, "trend_line": 38.376333, "activity_lines": {"activity_5": 39.148666, "activity_10": 39.568636, "activity_20": 39.435738, "activity_30": 39.032785}, "trend_signal": 1, "fair_value": 34.904615, "relative_strength": -8.587387, "rate_of_change": 0.2032272804418068, "market_dynamics": -0.544942, "expectation": {"probability": 57.4629, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.035, "high": 40.395, "low": 38.904999, "close": 40.110001, "volume": 22034}, "trend_line": 38.5105, "activity_lines": {"activity_5": 39.416, "activity_10": 39.604454, "activity_20": 39.530452, "activity_30": 39.144634}, "trend_signal": 1, "fair_value": 34.956314, "relative_strength": -6.757028, "rate_of_change": 0.34960870284296813, "market_dynamics": -0.619827, "expectation": {"probability": 55.1689, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.264999, "high": 40.955002, "low": 39.785, "close": 40.720001, "volume": 38831}, "trend_line": 38.6585, "activity_lines": {"activity_5": 39.858001, "activity_10": 39.761182, "activity_20": 39.675595, "activity_30": 39.287183}, "trend_signal": 1, "fair_value": 35.012853, "relative_strength": -5.442886, "rate_of_change": 0.3843107723867416, "market_dynamics": -0.326975, "expectation": {"probability": 55.8654, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.814999, "high": 41.299999, "low": 40.695, "close": 40.794998, "volume": 10136}, "trend_line": 38.797833, "activity_lines": {"activity_5": 40.263333, "activity_10": 39.930545, "activity_20": 39.813643, "activity_30": 39.425021}, "trend_signal": 1, "fair_value": 35.066763, "relative_strength": -8.159202, "rate_of_change": 0.3604200887256376, "market_dynamics": -0.229672, "expectation": {"probability": 56.1843, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.709999, "high": 41.325001, "low": 40.485001, "close": 40.970001, "volume": 37391}, "trend_line": 38.937833, "activity_lines": {"activity_5": 40.613, "activity_10": 40.128818, "activity_20": 39.955428, "activity_30": 39.565161}, "trend_signal": 1, "fair_value": 35.122276, "relative_strength": -6.686993, "rate_of_change": 0.3608448956414668, "market_dynamics": 0.097046, "expectation": {"probability": 57.3319, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.139999, "high": 41.855, "low": 41.029999, "close": 41.535, "volume": 32975}, "trend_line": 39.1125, "activity_lines": {"activity_5": 41.032667, "activity_10": 40.424909, "activity_20": 40.136476, "activity_30": 39.73272}, "trend_signal": 1, "fair_value": 35.175833, "relative_strength": -6.415833, "rate_of_change": 0.44857914923000325, "market_dynamics": 0.277841, "expectation": {"probability": 57.58, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.939999, "high": 42.009998, "low": 39.57, "close": 39.900002, "volume": 34663}, "trend_line": 39.215667, "activity_lines": {"activity_5": 40.724001, "activity_10": 40.394546, "activity_20": 40.145262, "activity_30": 39.783527}, "trend_signal": 1, "fair_value": 35.227468, "relative_strength": -11.71064, "rate_of_change": 0.26376989453501115, "market_dynamics": 0.068123, "expectation": {"probability": 58.3364, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.735001, "high": 40.200001, "low": 37.75, "close": 37.779999, "volume": 37142}, "trend_line": 39.235167, "activity_lines": {"activity_5": 39.722667, "activity_10": 39.974727, "activity_20": 39.946548, "activity_30": 39.690903}, "trend_signal": 1, "fair_value": 35.263942, "relative_strength": -16.077086, "rate_of_change": 0.049725024439833274, "market_dynamics": -0.14897, "expectation": {"probability": 60.7696, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.855, "high": 38.360001, "low": 37.68, "close": 37.98, "volume": 31785}, "trend_line": 39.264167, "activity_lines": {"activity_5": 38.984, "activity_10": 39.627909, "activity_20": 39.770786, "activity_30": 39.609925}, "trend_signal": 0, "fair_value": 35.296699, "relative_strength": -15.040028, "rate_of_change": 0.0739132829484413, "market_dynamics": -0.536173, "expectation": {"probability": 57.8308, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.134998, "high": 39.09, "low": 37.965, "close": 38.735001, "volume": 57729}, "trend_line": 39.297667, "activity_lines": {"activity_5": 38.684667, "activity_10": 39.438455, "activity_20": 39.666524, "activity_30": 39.575785}, "trend_signal": 0, "fair_value": 35.331859, "relative_strength": -11.507939, "rate_of_change": 0.0853195230144486, "market_dynamics": -0.802576, "expectation": {"probability": 57.9443, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.689999, "high": 39.580002, "low": 37.619999, "close": 38.119999, "volume": 28017}, "trend_line": 39.2985, "activity_lines": {"activity_5": 38.329333, "activity_10": 39.145546, "activity_20": 39.503476, "activity_30": 39.499806}, "trend_signal": 0, "fair_value": 35.351538, "relative_strength": -5.1737, "rate_of_change": 0.002119718710019309, "market_dynamics": -0.984507, "expectation": {"probability": 58.666, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.34, "high": 37.869999, "low": 35.485001, "close": 36.775002, "volume": 37056}, "trend_line": 39.241, "activity_lines": {"activity_5": 37.753334, "activity_10": 38.620182, "activity_20": 39.216453, "activity_30": 39.337}, "trend_signal": 0, "fair_value": 35.35984, "relative_strength": -7.182852, "rate_of_change": -0.14631601715077533, "market_dynamics": -1.014453, "expectation": {"probability": 57.9582, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.060001, "high": 38.169998, "low": 36.990002, "close": 37.735001, "volume": 15948}, "trend_line": 39.241167, "activity_lines": {"activity_5": 37.705667, "activity_10": 38.330001, "activity_20": 39.039357, "activity_30": 39.239839}, "trend_signal": 0, "fair_value": 35.371731, "relative_strength": -8.31752, "rate_of_change": 0.0004255752911434106, "market_dynamics": -1.03574, "expectation": {"probability": 56.8202, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.150002, "high": 38.305, "low": 37.099998, "close": 37.145, "volume": 16585}, "trend_line": 39.21, "activity_lines": {"activity_5": 37.464334, "activity_10": 37.986819, "activity_20": 38.820024, "activity_30": 39.104602}, "trend_signal": 0, "fair_value": 35.378109, "relative_strength": -13.698446, "rate_of_change": -0.07942424342272082, "market_dynamics": -1.180021, "expectation": {"probability": 57.7357, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.470001, "high": 38.075001, "low": 36.98, "close": 37.875, "volume": 6406}, "trend_line": 39.208667, "activity_lines": {"activity_5": 37.522, "activity_10": 37.842728, "activity_20": 38.686834, "activity_30": 39.018473}, "trend_signal": 0, "fair_value": 35.396442, "relative_strength": -14.943246, "rate_of_change": -0.003399642948233795, "market_dynamics": -1.148831, "expectation": {"probability": 56.5494, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.0, "high": 38.334999, "low": 37.705002, "close": 37.924999, "volume": 17694}, "trend_line": 39.204167, "activity_lines": {"activity_5": 37.653667, "activity_10": 37.764, "activity_20": 38.571857, "activity_30": 38.935656}, "trend_signal": 0, "fair_value": 35.411474, "relative_strength": -16.058093, "rate_of_change": -0.011477054295164308, "market_dynamics": -1.137665, "expectation": {"probability": 57.0231, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.494999, "high": 38.634998, "low": 37.240002, "close": 38.564999, "volume": 32850}, "trend_line": 39.198833, "activity_lines": {"activity_5": 38.011666, "activity_10": 37.867273, "activity_20": 38.527381, "activity_30": 38.894419}, "trend_signal": 0, "fair_value": 35.452981, "relative_strength": -15.332529, "rate_of_change": -0.013605696557709619, "market_dynamics": -0.99084, "expectation": {"probability": 57.5745, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.43, "high": 38.900002, "low": 37.705002, "close": 37.869999, "volume": 10934}, "trend_line": 39.1745, "activity_lines": {"activity_5": 38.018666, "activity_10": 37.868454, "activity_20": 38.422024, "activity_30": 38.808688}, "trend_signal": 0, "fair_value": 35.479904, "relative_strength": -16.100136, "rate_of_change": -0.06207582761455833, "market_dynamics": -0.941619, "expectation": {"probability": 58.3297, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.005001, "high": 38.630001, "low": 37.955002, "close": 38.564999, "volume": 34307}, "trend_line": 39.196833, "activity_lines": {"activity_5": 38.248332, "activity_10": 37.994363, "activity_20": 38.392024, "activity_30": 38.769366}, "trend_signal": 0, "fair_value": 35.513782, "relative_strength": -15.601853, "rate_of_change": 0.05700902372715966, "market_dynamics": -0.751246, "expectation": {"probability": 57.385, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.455002, "high": 38.619999, "low": 37.634998, "close": 37.884998, "volume": 18578}, "trend_line": 39.17, "activity_lines": {"activity_5": 38.156665, "activity_10": 37.985999, "activity_20": 38.299738, "activity_30": 38.684731}, "trend_signal": 0, "fair_value": 35.544551, "relative_strength": -17.7966, "rate_of_change": -0.06845706131410242, "market_dynamics": -0.664682, "expectation": {"probability": 58.9316, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.814999, "high": 37.974998, "low": 37.0, "close": 37.209999, "volume": 7848}, "trend_line": 39.110833, "activity_lines": {"activity_5": 37.839332, "activity_10": 37.870363, "activity_20": 38.149404, "activity_30": 38.558279}, "trend_signal": 0, "fair_value": 35.578782, "relative_strength": -16.186199, "rate_of_change": -0.15105182537656928, "market_dynamics": -0.732844, "expectation": {"probability": 58.1957, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.939999, "high": 37.174999, "low": 36.555, "close": 37.029999, "volume": 11988}, "trend_line": 38.989833, "activity_lines": {"activity_5": 37.509665, "activity_10": 37.738544, "activity_20": 37.989428, "activity_30": 38.424032}, "trend_signal": 0, "fair_value": 35.602276, "relative_strength": -15.622655, "rate_of_change": -0.30937719991799256, "market_dynamics": -0.608082, "expectation": {"probability": 57.0645, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.970001, "high": 37.375, "low": 36.255001, "close": 36.465, "volume": 12183}, "trend_line": 38.849833, "activity_lines": {"activity_5": 37.093999, "activity_10": 37.499363, "activity_20": 37.790309, "activity_30": 38.261139}, "trend_signal": 0, "fair_value": 35.618686, "relative_strength": -18.870492, "rate_of_change": -0.35906796523083484, "market_dynamics": -0.75369, "expectation": {"probability": 56.0536, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.470001, "high": 36.965, "low": 36.400002, "close": 36.779999, "volume": 26220}, "trend_line": 38.721333, "activity_lines": {"activity_5": 36.876999, "activity_10": 37.340545, "activity_20": 37.641452, "activity_30": 38.127602}, "trend_signal": 0, "fair_value": 35.630385, "relative_strength": -16.976786, "rate_of_change": -0.3307607525622965, "market_dynamics": -0.696049, "expectation": {"probability": 54.206, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.919998, "high": 37.099998, "low": 36.345001, "close": 36.345001, "volume": 37078}, "trend_line": 38.576166, "activity_lines": {"activity_5": 36.634, "activity_10": 37.109272, "activity_20": 37.470285, "activity_30": 37.97429}, "trend_signal": 0, "fair_value": 35.637981, "relative_strength": -19.17675, "rate_of_change": -0.3749018661108612, "market_dynamics": -0.572762, "expectation": {"probability": 55.9004, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.43, "high": 36.904999, "low": 36.099998, "close": 36.73, "volume": 29792}, "trend_line": 38.4695, "activity_lines": {"activity_5": 36.622, "activity_10": 36.975818, "activity_20": 37.357809, "activity_30": 37.855183}, "trend_signal": 0, "fair_value": 35.650449, "relative_strength": -18.008023, "rate_of_change": -0.27650752021339847, "market_dynamics": -0.428749, "expectation": {"probability": 54.31, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.715, "high": 36.834999, "low": 36.244999, "close": 36.285, "volume": 46807}, "trend_line": 38.356333, "activity_lines": {"activity_5": 36.493667, "activity_10": 36.783182, "activity_20": 37.225833, "activity_30": 37.714247}, "trend_signal": 0, "fair_value": 35.655737, "relative_strength": -18.336346, "rate_of_change": -0.29417330612562453, "market_dynamics": -0.320494, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.43, "high": 37.540001, "low": 36.400002, "close": 36.645, "volume": 89358}, "trend_line": 38.251333, "activity_lines": {"activity_5": 36.535, "activity_10": 36.697454, "activity_20": 37.145357, "activity_30": 37.603838}, "trend_signal": 0, "fair_value": 35.663077, "relative_strength": -14.298592, "rate_of_change": -0.2737487965807286, "market_dynamics": -0.205257, "expectation": {"probability": 53.6315, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.52, "high": 37.459999, "low": 36.439999, "close": 37.285, "volume": 15054}, "trend_line": 38.191333, "activity_lines": {"activity_5": 36.777667, "activity_10": 36.750364, "activity_20": 37.131238, "activity_30": 37.541494}, "trend_signal": 0, "fair_value": 35.673622, "relative_strength": -14.983111, "rate_of_change": -0.15685727867314395, "market_dynamics": -0.14641, "expectation": {"probability": 53.8432, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.384998, "high": 37.580002, "low": 36.805, "close": 36.860001, "volume": 103687}, "trend_line": 38.1135, "activity_lines": {"activity_5": 36.845, "activity_10": 36.749273, "activity_20": 37.079952, "activity_30": 37.455602}, "trend_signal": 0, "fair_value": 35.670994, "relative_strength": -16.170914, "rate_of_change": -0.20379754746973158, "market_dynamics": -0.128276, "expectation": {"probability": 56.0388, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.939999, "high": 38.0, "low": 36.915001, "close": 37.105, "volume": 72265}, "trend_line": 38.0575, "activity_lines": {"activity_5": 36.959667, "activity_10": 36.811364, "activity_20": 37.060928, "activity_30": 37.390537}, "trend_signal": 0, "fair_value": 35.67359, "relative_strength": -15.203501, "rate_of_change": -0.14692956563948334, "market_dynamics": 0.011768, "expectation": {"probability": 54.1152, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.0, "high": 37.060001, "low": 36.169998, "close": 36.305, "volume": 16440}, "trend_line": 37.930667, "activity_lines": {"activity_5": 36.782667, "activity_10": 36.729909, "activity_20": 36.970547, "activity_30": 37.277473}, "trend_signal": 0, "fair_value": 35.675641, "relative_strength": -14.998139, "rate_of_change": -0.3332667673914413, "market_dynamics": -0.186425, "expectation": {"probability": 56.003, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.415001, "high": 36.799999, "low": 36.290001, "close": 36.5, "volume": 51395}, "trend_line": 37.79, "activity_lines": {"activity_5": 36.669333, "activity_10": 36.697091, "activity_20": 36.900976, "activity_30": 37.185172}, "trend_signal": 0, "fair_value": 35.680673, "relative_strength": -12.935177, "rate_of_change": -0.3708529565272357, "market_dynamics": -0.28351, "expectation": {"probability": 53.6834, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.509998, "high": 36.619999, "low": 36.115002, "close": 36.450001, "volume": 42170}, "trend_line": 37.645167, "activity_lines": {"activity_5": 36.549, "activity_10": 36.654546, "activity_20": 36.832524, "activity_30": 37.09872}, "trend_signal": 0, "fair_value": 35.693461, "relative_strength": -12.934811, "rate_of_change": -0.3832574755226209, "market_dynamics": -0.389587, "expectation": {"probability": 56.073, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.48, "high": 36.48, "low": 35.724998, "close": 35.974998, "volume": 14554}, "trend_line": 37.478667, "activity_lines": {"activity_5": 36.326, "activity_10": 36.531636, "activity_20": 36.722143, "activity_30": 36.990968}, "trend_signal": 0, "fair_value": 35.699615, "relative_strength": -13.390454, "rate_of_change": -0.4422878506555681, "market_dynamics": -0.61524, "expectation": {"probability": 55.5351, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.924999, "high": 36.145, "low": 35.310001, "close": 35.634998, "volume": 19877}, "trend_line": 37.282, "activity_lines": {"activity_5": 36.048666, "activity_10": 36.353636, "activity_20": 36.588428, "activity_30": 36.872021}, "trend_signal": 0, "fair_value": 35.710865, "relative_strength": -14.143644, "rate_of_change": -0.5247438496145155, "market_dynamics": -0.62409, "expectation": {"probability": 55.5613, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.775002, "high": 35.775002, "low": 35.424999, "close": 35.459999, "volume": 90308}, "trend_line": 37.134, "activity_lines": {"activity_5": 35.810999, "activity_10": 36.163727, "activity_20": 36.448952, "activity_30": 36.754473}, "trend_signal": 0, "fair_value": 35.723686, "relative_strength": -16.319468, "rate_of_change": -0.39697441124402166, "market_dynamics": -0.56103, "expectation": {"probability": 54.6883, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.564999, "high": 36.34, "low": 35.314999, "close": 36.23, "volume": 38043}, "trend_line": 37.082333, "activity_lines": {"activity_5": 35.886332, "activity_10": 36.128818, "activity_20": 36.397595, "activity_30": 36.69615}, "trend_signal": 0, "fair_value": 35.736891, "relative_strength": -13.568596, "rate_of_change": -0.1391366402757632, "market_dynamics": -0.483175, "expectation": {"probability": 51.8792, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.130001, "high": 36.775002, "low": 35.904999, "close": 36.540001, "volume": 92111}, "trend_line": 37.034333, "activity_lines": {"activity_5": 36.083, "activity_10": 36.157818, "activity_20": 36.383571, "activity_30": 36.661161}, "trend_signal": 0, "fair_value": 35.752788, "relative_strength": -10.894836, "rate_of_change": -0.12944169397325087, "market_dynamics": -0.071741, "expectation": {"probability": 52.6334, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.634998, "high": 37.060001, "low": 36.485001, "close": 36.630001, "volume": 64715}, "trend_line": 36.964166, "activity_lines": {"activity_5": 36.303667, "activity_10": 36.216727, "activity_20": 36.387762, "activity_30": 36.635075}, "trend_signal": 0, "fair_value": 35.758269, "relative_strength": -11.716442, "rate_of_change": -0.18946473263065888, "market_dynamics": 0.34363, "expectation": {"probability": 54.0034, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.564999, "high": 36.580002, "low": 35.360001, "close": 35.505001, "volume": 18615}, "trend_line": 36.877, "activity_lines": {"activity_5": 36.105667, "activity_10": 36.075273, "activity_20": 36.290786, "activity_30": 36.540935}, "trend_signal": 0, "fair_value": 35.760961, "relative_strength": -12.946658, "rate_of_change": -0.23581216467861416, "market_dynamics": 0.296643, "expectation": {"probability": 56.6497, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.490002, "high": 35.744999, "low": 35.18, "close": 35.669998, "volume": 59577}, "trend_line": 36.840166, "activity_lines": {"activity_5": 35.971333, "activity_10": 35.992909, "activity_20": 36.217643, "activity_30": 36.463064}, "trend_signal": 0, "fair_value": 35.768461, "relative_strength": -10.596052, "rate_of_change": -0.0998833961547819, "market_dynamics": 0.245596, "expectation": {"probability": 52.0423, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.509998, "high": 36.009998, "low": 35.389999, "close": 35.555, "volume": 55297}, "trend_line": 36.7675, "activity_lines": {"activity_5": 35.784667, "activity_10": 35.901182, "activity_20": 36.140024, "activity_30": 36.38015}, "trend_signal": 0, "fair_value": 35.770833, "relative_strength": -11.485354, "rate_of_change": -0.1972466682153528, "market_dynamics": -0.159648, "expectation": {"probability": 55.1775, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.77, "high": 36.560001, "low": 35.48, "close": 36.389999, "volume": 29580}, "trend_line": 36.742333, "activity_lines": {"activity_5": 35.921333, "activity_10": 35.978454, "activity_20": 36.146262, "activity_30": 36.355795}, "trend_signal": 0, "fair_value": 35.774423, "relative_strength": -5.758952, "rate_of_change": -0.06844903787311121, "market_dynamics": -0.221627, "expectation": {"probability": 53.0314, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.360001, "high": 36.794998, "low": 35.865002, "close": 36.685001, "volume": 17464}, "trend_line": 36.702666, "activity_lines": {"activity_5": 36.166333, "activity_10": 36.110455, "activity_20": 36.182452, "activity_30": 36.352097}, "trend_signal": 0, "fair_value": 35.780545, "relative_strength": -7.396385, "rate_of_change": -0.10795993819989996, "market_dynamics": 0.11229, "expectation": {"probability": 53.7147, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.689999, "high": 36.700001, "low": 35.965, "close": 36.375, "volume": 68905}, "trend_line": 36.651, "activity_lines": {"activity_5": 36.304333, "activity_10": 36.173182, "activity_20": 36.1875, "activity_30": 36.330957}, "trend_signal": 0, "fair_value": 35.786955, "relative_strength": -8.40185, "rate_of_change": -0.1407690656586018, "market_dynamics": 0.504156, "expectation": {"probability": 56.9295, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.029999, "high": 36.099998, "low": 35.654999, "close": 36.075001, "volume": 53826}, "trend_line": 36.568, "activity_lines": {"activity_5": 36.284334, "activity_10": 36.167909, "activity_20": 36.165667, "activity_30": 36.293796}, "trend_signal": 0, "fair_value": 35.797372, "relative_strength": -9.220744, "rate_of_change": -0.22646039671497506, "market_dynamics": 0.872736, "expectation": {"probability": 56.1938, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.285, "high": 36.575001, "low": 35.98, "close": 36.055, "volume": 45733}, "trend_line": 36.5075, "activity_lines": {"activity_5": 36.230667, "activity_10": 36.147818, "activity_20": 36.142929, "activity_30": 36.260699}, "trend_signal": 0, "fair_value": 35.805897, "relative_strength": -9.094632, "rate_of_change": -0.16544519798730464, "market_dynamics": 0.882213, "expectation": {"probability": 55.5974, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.985001, "high": 35.985001, "low": 35.465, "close": 35.544998, "volume": 11327}, "trend_line": 36.406833, "activity_lines": {"activity_5": 35.973666, "activity_10": 36.038182, "activity_20": 36.074428, "activity_30": 36.198602}, "trend_signal": 0, "fair_value": 35.812852, "relative_strength": -10.014134, "rate_of_change": -0.2757433404095087, "market_dynamics": 0.648608, "expectation": {"probability": 54.4268, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.849998, "high": 35.93, "low": 35.57, "close": 35.645, "volume": 18646}, "trend_line": 36.332167, "activity_lines": {"activity_5": 35.806333, "activity_10": 35.964818, "activity_20": 36.023738, "activity_30": 36.149451}, "trend_signal": 0, "fair_value": 35.816378, "relative_strength": -9.910288, "rate_of_change": -0.2050878745756341, "market_dynamics": 0.347371, "expectation": {"probability": 50.647, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.939999, "high": 36.605, "low": 35.415001, "close": 36.564999, "volume": 26744}, "trend_line": 36.310667, "activity_lines": {"activity_5": 36.014999, "activity_10": 36.076636, "activity_20": 36.066452, "activity_30": 36.164473}, "trend_signal": 0, "fair_value": 35.833974, "relative_strength": -9.704024, "rate_of_change": -0.05917621153727516, "market_dynamics": 0.427313, "expectation": {"probability": 54.138, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.709999, "high": 38.275002, "low": 36.695, "close": 38.049999, "volume": 93615}, "trend_line": 36.344667, "activity_lines": {"activity_5": 36.705999, "activity_10": 36.439181, "activity_20": 36.253166, "activity_30": 36.276688}, "trend_signal": 0, "fair_value": 35.867852, "relative_strength": -5.749282, "rate_of_change": 0.09363639615873462, "market_dynamics": 0.752057, "expectation": {"probability": 54.7176, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.014999, "high": 38.150002, "low": 37.494999, "close": 37.810001, "volume": 69567}, "trend_line": 36.3895, "activity_lines": {"activity_5": 37.185333, "activity_10": 36.714818, "activity_20": 36.408714, "activity_30": 36.371226}, "trend_signal": 0, "fair_value": 35.899038, "relative_strength": -4.514027, "rate_of_change": 0.12335509911260711, "market_dynamics": 1.19202, "expectation": {"probability": 56.6019, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.799999, "high": 37.814999, "low": 37.150002, "close": 37.580002, "volume": 73083}, "trend_line": 36.416167, "activity_lines": {"activity_5": 37.471001, "activity_10": 36.907637, "activity_20": 36.536119, "activity_30": 36.448032}, "trend_signal": 1, "fair_value": 35.926635, "relative_strength": -3.327867, "rate_of_change": 0.07328212808640769, "market_dynamics": 1.551681, "expectation": {"probability": 57.867, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.02, "high": 40.404999, "low": 38.02, "close": 40.345001, "volume": 92807}, "trend_line": 36.5495, "activity_lines": {"activity_5": 38.542668, "activity_10": 37.581546, "activity_20": 36.921476, "activity_30": 36.701505}, "trend_signal": 1, "fair_value": 35.970705, "relative_strength": 3.315385, "rate_of_change": 0.3661368314792723, "market_dynamics": 1.760794, "expectation": {"probability": 56.6218, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.299999, "high": 41.035, "low": 39.490002, "close": 41.029999, "volume": 75295}, "trend_line": 36.692833, "activity_lines": {"activity_5": 39.529334, "activity_10": 38.313455, "activity_20": 37.351262, "activity_30": 36.99057}, "trend_signal": 1, "fair_value": 36.017788, "relative_strength": 4.463975, "rate_of_change": 0.3921613154762675, "market_dynamics": 1.738459, "expectation": {"probability": 57.127, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.955002, "high": 41.215, "low": 39.98, "close": 40.044998, "volume": 97085}, "trend_line": 36.818167, "activity_lines": {"activity_5": 39.89, "activity_10": 38.781636, "activity_20": 37.661547, "activity_30": 37.206839}, "trend_signal": 1, "fair_value": 36.05782, "relative_strength": 0.871679, "rate_of_change": 0.3415762418780863, "market_dynamics": 1.749946, "expectation": {"probability": 60.3301, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.029999, "high": 41.154999, "low": 40.029999, "close": 41.049999, "volume": 72115}, "trend_line": 36.965, "activity_lines": {"activity_5": 40.452666, "activity_10": 39.360363, "activity_20": 38.045714, "activity_30": 37.47986}, "trend_signal": 1, "fair_value": 36.106122, "relative_strength": 3.583477, "rate_of_change": 0.3988058395193896, "market_dynamics": 1.772624, "expectation": {"probability": 56.8901, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.330002, "high": 41.445, "low": 39.955002, "close": 39.955002, "volume": 96249}, "trend_line": 37.054, "activity_lines": {"activity_5": 40.434333, "activity_10": 39.649182, "activity_20": 38.302643, "activity_30": 37.672763}, "trend_signal": 1, "fair_value": 36.15016, "relative_strength": 8.110399, "rate_of_change": 0.24076829433247296, "market_dynamics": 1.644793, "expectation": {"probability": 60.1433, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.775002, "high": 40.485001, "low": 39.509998, "close": 40.485001, "volume": 22070}, "trend_line": 37.174833, "activity_lines": {"activity_5": 40.434334, "activity_10": 39.954182, "activity_20": 38.593786, "activity_30": 37.894118}, "trend_signal": 1, "fair_value": 36.196378, "relative_strength": 10.103718, "rate_of_change": 0.3260997463161805, "market_dynamics": 1.422249, "expectation": {"probability": 56.5557, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.529999, "high": 40.529999, "low": 38.395, "close": 38.450001, "volume": 110681}, "trend_line": 37.219667, "activity_lines": {"activity_5": 39.746667, "activity_10": 39.801182, "activity_20": 38.672762, "activity_30": 37.976387}, "trend_signal": 1, "fair_value": 36.22891, "relative_strength": 9.476118, "rate_of_change": 0.12060309726206865, "market_dynamics": 1.163088, "expectation": {"probability": 59.9679, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.285, "high": 39.41, "low": 38.169998, "close": 39.009998, "volume": 71015}, "trend_line": 37.309833, "activity_lines": {"activity_5": 39.417667, "activity_10": 39.715727, "activity_20": 38.791048, "activity_30": 38.091892}, "trend_signal": 1, "fair_value": 36.261731, "relative_strength": 11.432399, "rate_of_change": 0.2422536450957404, "market_dynamics": 0.848807, "expectation": {"probability": 56.2405, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.064999, "high": 39.584999, "low": 38.485001, "close": 38.900002, "volume": 119000}, "trend_line": 37.389833, "activity_lines": {"activity_5": 39.121001, "activity_10": 39.592818, "activity_20": 38.882953, "activity_30": 38.194484}, "trend_signal": 1, "fair_value": 36.29282, "relative_strength": 7.178529, "rate_of_change": 0.2144206863643839, "market_dynamics": 0.638049, "expectation": {"probability": 59.8029, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.299999, "high": 39.349998, "low": 38.09, "close": 38.724998, "volume": 68777}, "trend_line": 37.465667, "activity_lines": {"activity_5": 38.909333, "activity_10": 39.418273, "activity_20": 38.942262, "activity_30": 38.280624}, "trend_signal": 1, "fair_value": 36.324295, "relative_strength": 4.073807, "rate_of_change": 0.20281984142587745, "market_dynamics": 0.37646, "expectation": {"probability": 59.0072, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.685001, "high": 38.720001, "low": 37.514999, "close": 38.139999, "volume": 103246}, "trend_line": 37.537833, "activity_lines": {"activity_5": 38.584666, "activity_10": 39.116545, "activity_20": 38.934738, "activity_30": 38.324129}, "trend_signal": 1, "fair_value": 36.348269, "relative_strength": -0.938859, "rate_of_change": 0.19261901836685766, "market_dynamics": 0.147332, "expectation": {"probability": 56.8613, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.41, "high": 39.48, "low": 38.134998, "close": 39.16, "volume": 124270}, "trend_line": 37.655333, "activity_lines": {"activity_5": 38.756333, "activity_10": 39.040363, "activity_20": 39.017428, "activity_30": 38.428785}, "trend_signal": 1, "fair_value": 36.377564, "relative_strength": 4.187338, "rate_of_change": 0.3130175362014097, "market_dynamics": 0.055297, "expectation": {"probability": 54.2414, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.080002, "high": 39.654999, "low": 38.810001, "close": 39.439999, "volume": 78191}, "trend_line": 37.788, "activity_lines": {"activity_5": 38.973999, "activity_10": 39.049091, "activity_20": 39.113524, "activity_30": 38.543925}, "trend_signal": 1, "fair_value": 36.408718, "relative_strength": 4.248358, "rate_of_change": 0.35231928502663323, "market_dynamics": -0.163415, "expectation": {"probability": 55.0505, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.525002, "high": 39.68, "low": 38.98, "close": 39.505001, "volume": 42151}, "trend_line": 37.897167, "activity_lines": {"activity_5": 39.184666, "activity_10": 39.080636, "activity_20": 39.199786, "activity_30": 38.654699}, "trend_signal": 1, "fair_value": 36.438013, "relative_strength": 4.209826, "rate_of_change": 0.2888932994601632, "market_dynamics": -0.260366, "expectation": {"probability": 56.0522, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.365002, "high": 40.73, "low": 38.794998, "close": 40.395, "volume": 96551}, "trend_line": 38.025667, "activity_lines": {"activity_5": 39.651667, "activity_10": 39.302091, "activity_20": 39.354381, "activity_30": 38.815849}, "trend_signal": 1, "fair_value": 36.475481, "relative_strength": 8.198553, "rate_of_change": 0.3390754775943948, "market_dynamics": -0.234525, "expectation": {"probability": 56.726, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.264999, "high": 41.389999, "low": 39.825001, "close": 40.044998, "volume": 110098}, "trend_line": 38.1395, "activity_lines": {"activity_5": 39.890666, "activity_10": 39.451909, "activity_20": 39.452547, "activity_30": 38.946129}, "trend_signal": 1, "fair_value": 36.515545, "relative_strength": 3.210608, "rate_of_change": 0.29935832552259933, "market_dynamics": -0.279654, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.014999, "high": 40.035, "low": 38.41, "close": 38.41, "volume": 115265}, "trend_line": 38.236333, "activity_lines": {"activity_5": 39.457666, "activity_10": 39.312454, "activity_20": 39.374047, "activity_30": 38.96358}, "trend_signal": 1, "fair_value": 36.545224, "relative_strength": -1.762315, "rate_of_change": 0.25389163465699266, "market_dynamics": -0.321777, "expectation": {"probability": 58.0925, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2fcf68b-d785-438e-860e-d6cfdc69f391/", "share_image": "https://sharemaestro.com/terminal/d2fcf68b-d785-438e-860e-d6cfdc69f391/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}