{"ticker": {"uuid": "d2fcf68b-d785-438e-860e-d6cfdc69f391", "symbol": "ZPDS", "name": "State Street SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, ZPDS rose 1.33%, moving from 39.51 to 40.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.76 and has softened across the 12-week window. Market Dynamics is 0.35 on the latest week. Next-week expectancy is positive at 59.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "40.03"}, {"label": "12-Week Change", "value": "1.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.76"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 40.325001, "high": 40.41, "low": 39.5, "close": 40.029999, "volume": 112380}, "trend_line": 39.2925, "activity_lines": {"activity_5": 40.210333, "activity_10": 40.024727, "activity_20": 39.751785, "activity_30": 39.646408}, "trend_signal": 1, "fair_value": 36.870288, "relative_strength": 1.756206, "rate_of_change": 0.38193291265359375, "market_dynamics": 0.350918, "expectation": {"probability": 59.0764, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 34.365002, "high": 34.445, "low": 33.884998, "close": 33.884998, "volume": 59742}, "trend_line": 33.7535, "activity_lines": {"activity_5": 33.827666, "activity_10": 33.729363, "activity_20": 33.874095, "activity_30": 33.847828}, "trend_signal": 0, "fair_value": 30.997276, "relative_strength": -9.514991, "rate_of_change": -0.11935017847782123, "market_dynamics": -0.210275, "expectation": {"probability": 58.8433, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.895, "high": 34.119999, "low": 33.724998, "close": 33.91, "volume": 44080}, "trend_line": 33.7565, "activity_lines": {"activity_5": 33.906999, "activity_10": 33.767727, "activity_20": 33.870428, "activity_30": 33.857924}, "trend_signal": 1, "fair_value": 31.052244, "relative_strength": -8.432458, "rate_of_change": 0.008887967173774908, "market_dynamics": -0.010597, "expectation": {"probability": 55.2048, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.029999, "high": 34.130001, "low": 33.23, "close": 33.400002, "volume": 14953}, "trend_line": 33.777667, "activity_lines": {"activity_5": 33.791, "activity_10": 33.711, "activity_20": 33.815643, "activity_30": 33.834925}, "trend_signal": 0, "fair_value": 31.10391, "relative_strength": -7.856139, "rate_of_change": 0.0627049605261161, "market_dynamics": -0.211241, "expectation": {"probability": 55.5351, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.299999, "high": 33.404999, "low": 33.0, "close": 33.404999, "volume": 12167}, "trend_line": 33.793, "activity_lines": {"activity_5": 33.633, "activity_10": 33.657818, "activity_20": 33.763666, "activity_30": 33.810881}, "trend_signal": 0, "fair_value": 31.154391, "relative_strength": -7.653454, "rate_of_change": 0.045393898874064524, "market_dynamics": -0.453962, "expectation": {"probability": 59.7082, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.310001, "high": 33.5, "low": 33.165001, "close": 33.235001, "volume": 10266}, "trend_line": 33.791667, "activity_lines": {"activity_5": 33.446667, "activity_10": 33.581546, "activity_20": 33.698571, "activity_30": 33.774882}, "trend_signal": 0, "fair_value": 31.202789, "relative_strength": -8.833362, "rate_of_change": -0.003944603912060105, "market_dynamics": -0.662861, "expectation": {"probability": 55.8947, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.25, "high": 33.415001, "low": 33.005001, "close": 33.165001, "volume": 9188}, "trend_line": 33.7815, "activity_lines": {"activity_5": 33.312667, "activity_10": 33.503273, "activity_20": 33.629571, "activity_30": 33.734452}, "trend_signal": 0, "fair_value": 31.252147, "relative_strength": -7.969015, "rate_of_change": -0.030087299333281182, "market_dynamics": -0.868789, "expectation": {"probability": 55.0383, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.224998, "high": 33.990002, "low": 33.150002, "close": 33.665001, "volume": 15170}, "trend_line": 33.780833, "activity_lines": {"activity_5": 33.393334, "activity_10": 33.524637, "activity_20": 33.614071, "activity_30": 33.726935}, "trend_signal": 0, "fair_value": 31.306859, "relative_strength": -7.024512, "rate_of_change": -0.0019744534730546993, "market_dynamics": -0.681343, "expectation": {"probability": 58.445, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.580002, "high": 33.580002, "low": 33.0, "close": 33.119999, "volume": 13520}, "trend_line": 33.758167, "activity_lines": {"activity_5": 33.308667, "activity_10": 33.444455, "activity_20": 33.551071, "activity_30": 33.684301}, "trend_signal": 0, "fair_value": 31.35718, "relative_strength": -5.980119, "rate_of_change": -0.0670972204859512, "market_dynamics": -0.693235, "expectation": {"probability": 54.8607, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.970001, "high": 33.049999, "low": 32.529999, "close": 32.625, "volume": 18458}, "trend_line": 33.7285, "activity_lines": {"activity_5": 33.077667, "activity_10": 33.267455, "activity_20": 33.447881, "activity_30": 33.611193}, "trend_signal": 0, "fair_value": 31.402404, "relative_strength": -5.816779, "rate_of_change": -0.08788095633273998, "market_dynamics": -0.769838, "expectation": {"probability": 54.0616, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.650002, "high": 32.665001, "low": 31.110001, "close": 31.219999, "volume": 16898}, "trend_line": 33.666333, "activity_lines": {"activity_5": 32.430333, "activity_10": 32.856909, "activity_20": 33.221881, "activity_30": 33.449355}, "trend_signal": 0, "fair_value": 31.435545, "relative_strength": -8.415675, "rate_of_change": -0.18431593459535767, "market_dynamics": -0.869663, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.504999, "high": 31.9, "low": 31.280001, "close": 31.66, "volume": 62229}, "trend_line": 33.6125, "activity_lines": {"activity_5": 32.064, "activity_10": 32.583636, "activity_20": 33.053643, "activity_30": 33.319914}, "trend_signal": 0, "fair_value": 31.468077, "relative_strength": -6.328072, "rate_of_change": -0.15990158476720484, "market_dynamics": -1.028166, "expectation": {"probability": 56.535, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.745001, "high": 32.365002, "low": 31.73, "close": 31.975, "volume": 34423}, "trend_line": 33.565833, "activity_lines": {"activity_5": 31.903, "activity_10": 32.408091, "activity_20": 32.925571, "activity_30": 33.214269}, "trend_signal": 0, "fair_value": 31.507244, "relative_strength": -2.480757, "rate_of_change": -0.1388382298252119, "market_dynamics": -0.987521, "expectation": {"probability": 57.014, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.754999, "high": 32.215, "low": 31.41, "close": 31.575001, "volume": 12806}, "trend_line": 33.488667, "activity_lines": {"activity_5": 31.721334, "activity_10": 32.195, "activity_20": 32.768, "activity_30": 33.085828}, "trend_signal": 0, "fair_value": 31.549167, "relative_strength": -2.505797, "rate_of_change": -0.22989448824344175, "market_dynamics": -1.04823, "expectation": {"probability": 53.5789, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.610001, "high": 32.330002, "low": 31.5, "close": 32.185001, "volume": 14918}, "trend_line": 33.4265, "activity_lines": {"activity_5": 31.846001, "activity_10": 32.126, "activity_20": 32.677905, "activity_30": 33.00172}, "trend_signal": 0, "fair_value": 31.590545, "relative_strength": -3.495178, "rate_of_change": -0.1856359346880015, "market_dynamics": -1.020058, "expectation": {"probability": 56.8027, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.040001, "high": 32.384998, "low": 31.959999, "close": 32.119999, "volume": 52234}, "trend_line": 33.37, "activity_lines": {"activity_5": 31.978333, "activity_10": 32.067364, "activity_20": 32.589476, "activity_30": 32.91743}, "trend_signal": 0, "fair_value": 31.626539, "relative_strength": -3.70815, "rate_of_change": -0.16902756794758583, "market_dynamics": -0.973528, "expectation": {"probability": 53.6025, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.134998, "high": 32.485001, "low": 31.815001, "close": 31.844999, "volume": 51567}, "trend_line": 33.284833, "activity_lines": {"activity_5": 31.959, "activity_10": 31.979, "activity_20": 32.482976, "activity_30": 32.819043}, "trend_signal": 0, "fair_value": 31.66141, "relative_strength": -8.286665, "rate_of_change": -0.2552202577165072, "market_dynamics": -0.972184, "expectation": {"probability": 52.8996, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.76, "high": 32.23, "low": 31.584999, "close": 32.169998, "volume": 4334}, "trend_line": 33.204166, "activity_lines": {"activity_5": 32.035666, "activity_10": 31.973727, "activity_20": 32.416, "activity_30": 32.747118}, "trend_signal": 0, "fair_value": 31.699904, "relative_strength": -7.616069, "rate_of_change": -0.24235362695074442, "market_dynamics": -0.799866, "expectation": {"probability": 55.815, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.07, "high": 32.564999, "low": 31.875, "close": 32.474998, "volume": 6492}, "trend_line": 33.134, "activity_lines": {"activity_5": 32.200999, "activity_10": 32.05109, "activity_20": 32.384547, "activity_30": 32.700075}, "trend_signal": 0, "fair_value": 31.742147, "relative_strength": -8.445377, "rate_of_change": -0.211316857047397, "market_dynamics": -0.539886, "expectation": {"probability": 56.3452, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.474998, "high": 32.73, "low": 32.474998, "close": 32.599998, "volume": 742}, "trend_line": 33.056166, "activity_lines": {"activity_5": 32.347998, "activity_10": 32.162908, "activity_20": 32.366285, "activity_30": 32.665623}, "trend_signal": 0, "fair_value": 31.785096, "relative_strength": -9.661799, "rate_of_change": -0.2349067423190766, "market_dynamics": -0.359877, "expectation": {"probability": 56.9609, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.580002, "high": 33.205002, "low": 32.470001, "close": 32.669998, "volume": 9444}, "trend_line": 32.9935, "activity_lines": {"activity_5": 32.490665, "activity_10": 32.287908, "activity_20": 32.360547, "activity_30": 32.640709}, "trend_signal": 0, "fair_value": 31.828686, "relative_strength": -8.995509, "rate_of_change": -0.18957431421417753, "market_dynamics": -0.082355, "expectation": {"probability": 57.5594, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.639999, "high": 33.009998, "low": 32.264999, "close": 32.544998, "volume": 4779}, "trend_line": 32.951833, "activity_lines": {"activity_5": 32.554998, "activity_10": 32.363817, "activity_20": 32.350999, "activity_30": 32.611774}, "trend_signal": 0, "fair_value": 31.872885, "relative_strength": -8.65318, "rate_of_change": -0.12628851137344263, "market_dynamics": 0.128313, "expectation": {"probability": 55.3009, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.605, "high": 32.77, "low": 32.470001, "close": 32.709999, "volume": 3382}, "trend_line": 32.916166, "activity_lines": {"activity_5": 32.627665, "activity_10": 32.453635, "activity_20": 32.363547, "activity_30": 32.596171}, "trend_signal": 0, "fair_value": 31.917051, "relative_strength": -8.005946, "rate_of_change": -0.10823980565816678, "market_dynamics": 0.294508, "expectation": {"probability": 51.1596, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.84, "high": 33.634998, "low": 32.84, "close": 33.110001, "volume": 35321}, "trend_line": 32.901666, "activity_lines": {"activity_5": 32.797666, "activity_10": 32.602817, "activity_20": 32.419904, "activity_30": 32.608677}, "trend_signal": 0, "fair_value": 31.965481, "relative_strength": -5.649772, "rate_of_change": -0.04405130293728067, "market_dynamics": 0.552847, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.110001, "high": 33.544998, "low": 33.07, "close": 33.299999, "volume": 9666}, "trend_line": 32.883833, "activity_lines": {"activity_5": 32.988666, "activity_10": 32.758635, "activity_20": 32.495737, "activity_30": 32.634376}, "trend_signal": 0, "fair_value": 32.014776, "relative_strength": -5.521905, "rate_of_change": -0.05420090277494153, "market_dynamics": 0.695631, "expectation": {"probability": 53.1947, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.365002, "high": 33.66, "low": 33.23, "close": 33.235001, "volume": 36423}, "trend_line": 32.864166, "activity_lines": {"activity_5": 33.111333, "activity_10": 32.882363, "activity_20": 32.56588, "activity_30": 32.657032}, "trend_signal": 0, "fair_value": 32.065994, "relative_strength": -4.705884, "rate_of_change": -0.0598075048003237, "market_dynamics": 0.971072, "expectation": {"probability": 52.4803, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.224998, "high": 33.584999, "low": 33.025002, "close": 33.564999, "volume": 27865}, "trend_line": 32.8615, "activity_lines": {"activity_5": 33.306333, "activity_10": 33.045817, "activity_20": 32.667452, "activity_30": 32.702247}, "trend_signal": 0, "fair_value": 32.120353, "relative_strength": -5.896747, "rate_of_change": -0.008112179082827894, "market_dynamics": 1.159675, "expectation": {"probability": 53.7168, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.650002, "high": 34.48, "low": 33.650002, "close": 34.48, "volume": 16463}, "trend_line": 32.893166, "activity_lines": {"activity_5": 33.738333, "activity_10": 33.344363, "activity_20": 32.854261, "activity_30": 32.806666}, "trend_signal": 0, "fair_value": 32.175929, "relative_strength": -2.985347, "rate_of_change": 0.09636200416901633, "market_dynamics": 1.232944, "expectation": {"probability": 54.0067, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.52, "high": 34.705002, "low": 34.09, "close": 34.119999, "volume": 122729}, "trend_line": 32.939, "activity_lines": {"activity_5": 33.932333, "activity_10": 33.535454, "activity_20": 33.002904, "activity_30": 32.885817}, "trend_signal": 0, "fair_value": 32.231154, "relative_strength": -3.89513, "rate_of_change": 0.13934201408280147, "market_dynamics": 1.398081, "expectation": {"probability": 53.4738, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.005001, "high": 34.59, "low": 33.994999, "close": 34.200001, "volume": 52148}, "trend_line": 32.951333, "activity_lines": {"activity_5": 34.085667, "activity_10": 33.711182, "activity_20": 33.154404, "activity_30": 32.967172}, "trend_signal": 1, "fair_value": 32.287212, "relative_strength": -4.588795, "rate_of_change": 0.037441938128049274, "market_dynamics": 1.465383, "expectation": {"probability": 55.108, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.200001, "high": 34.875, "low": 34.110001, "close": 34.77, "volume": 28846}, "trend_line": 32.964666, "activity_lines": {"activity_5": 34.369, "activity_10": 33.961454, "activity_20": 33.35269, "activity_30": 33.084505}, "trend_signal": 1, "fair_value": 32.351026, "relative_strength": -4.481298, "rate_of_change": 0.040462702980795726, "market_dynamics": 1.561504, "expectation": {"probability": 55.4344, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.695, "high": 34.799999, "low": 34.435001, "close": 34.435001, "volume": 23444}, "trend_line": 32.983, "activity_lines": {"activity_5": 34.438334, "activity_10": 34.112637, "activity_20": 33.502166, "activity_30": 33.179365}, "trend_signal": 1, "fair_value": 32.409199, "relative_strength": -6.906053, "rate_of_change": 0.05561712653177148, "market_dynamics": 1.550847, "expectation": {"probability": 54.7384, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.439999, "high": 34.959999, "low": 34.360001, "close": 34.540001, "volume": 50602}, "trend_line": 33.004, "activity_lines": {"activity_5": 34.484667, "activity_10": 34.248546, "activity_20": 33.648428, "activity_30": 33.279817}, "trend_signal": 1, "fair_value": 32.464006, "relative_strength": -6.86201, "rate_of_change": 0.0636691629021035, "market_dynamics": 1.539222, "expectation": {"probability": 55.0107, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.494999, "high": 35.064999, "low": 34.435001, "close": 34.810001, "volume": 5999}, "trend_line": 33.051, "activity_lines": {"activity_5": 34.617001, "activity_10": 34.400273, "activity_20": 33.80819, "activity_30": 33.396333}, "trend_signal": 1, "fair_value": 32.518622, "relative_strength": -6.503281, "rate_of_change": 0.14240698097201596, "market_dynamics": 1.476142, "expectation": {"probability": 55.1071, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.935001, "high": 35.615002, "low": 34.764999, "close": 35.490002, "volume": 11966}, "trend_line": 33.1205, "activity_lines": {"activity_5": 34.930001, "activity_10": 34.644728, "activity_20": 34.01731, "activity_30": 33.553688}, "trend_signal": 1, "fair_value": 32.571506, "relative_strength": -5.840804, "rate_of_change": 0.2102810807539799, "market_dynamics": 1.405815, "expectation": {"probability": 55.2828, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.355, "high": 35.84, "low": 35.169998, "close": 35.790001, "volume": 15832}, "trend_line": 33.205667, "activity_lines": {"activity_5": 35.257001, "activity_10": 34.90391, "activity_20": 34.239262, "activity_30": 33.725914}, "trend_signal": 1, "fair_value": 32.625609, "relative_strength": -6.313442, "rate_of_change": 0.25714285714285245, "market_dynamics": 1.401561, "expectation": {"probability": 55.2828, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.805, "high": 35.82, "low": 34.66, "close": 34.759998, "volume": 32101}, "trend_line": 33.258833, "activity_lines": {"activity_5": 35.172667, "activity_10": 34.929364, "activity_20": 34.345643, "activity_30": 33.826193}, "trend_signal": 1, "fair_value": 32.672692, "relative_strength": -7.186694, "rate_of_change": 0.16011122438830847, "market_dynamics": 1.220512, "expectation": {"probability": 54.6637, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.709999, "high": 35.200001, "low": 34.509998, "close": 35.005001, "volume": 31903}, "trend_line": 33.3035, "activity_lines": {"activity_5": 35.148334, "activity_10": 34.977637, "activity_20": 34.461476, "activity_30": 33.938849}, "trend_signal": 1, "fair_value": 32.72032, "relative_strength": -5.091292, "rate_of_change": 0.13430116444553813, "market_dynamics": 1.116583, "expectation": {"probability": 54.3579, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.064999, "high": 35.145, "low": 34.73, "close": 35.044998, "volume": 12168}, "trend_line": 33.367666, "activity_lines": {"activity_5": 35.106333, "activity_10": 35.023636, "activity_20": 34.567619, "activity_30": 34.051204}, "trend_signal": 1, "fair_value": 32.769295, "relative_strength": -3.778037, "rate_of_change": 0.19267044004383976, "market_dynamics": 0.916916, "expectation": {"probability": 55.2828, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.369999, "high": 36.0, "low": 35.314999, "close": 35.82, "volume": 9424}, "trend_line": 33.474166, "activity_lines": {"activity_5": 35.306999, "activity_10": 35.193727, "activity_20": 34.735333, "activity_30": 34.209419}, "trend_signal": 1, "fair_value": 32.823942, "relative_strength": -3.764079, "rate_of_change": 0.3191712599856308, "market_dynamics": 0.815835, "expectation": {"probability": 56.2855, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.724998, "high": 35.875, "low": 35.419998, "close": 35.43, "volume": 5399}, "trend_line": 33.6145, "activity_lines": {"activity_5": 35.355666, "activity_10": 35.263455, "activity_20": 34.850572, "activity_30": 34.335602}, "trend_signal": 1, "fair_value": 32.874359, "relative_strength": -3.789872, "rate_of_change": 0.41923075843025587, "market_dynamics": 0.700466, "expectation": {"probability": 55.7334, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.720001, "high": 36.43, "low": 35.43, "close": 36.32, "volume": 22722}, "trend_line": 33.769833, "activity_lines": {"activity_5": 35.725, "activity_10": 35.483, "activity_20": 35.037429, "activity_30": 34.51015}, "trend_signal": 1, "fair_value": 32.928974, "relative_strength": -5.192777, "rate_of_change": 0.46210117657558153, "market_dynamics": 0.71289, "expectation": {"probability": 55.3622, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.400002, "high": 36.584999, "low": 35.945, "close": 36.355, "volume": 19929}, "trend_line": 33.915833, "activity_lines": {"activity_5": 36.002, "activity_10": 35.674636, "activity_20": 35.209643, "activity_30": 34.676935}, "trend_signal": 1, "fair_value": 32.984808, "relative_strength": -4.593133, "rate_of_change": 0.4323385312565827, "market_dynamics": 0.823651, "expectation": {"probability": 56.2855, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.369999, "high": 36.445, "low": 35.799999, "close": 36.025002, "volume": 7319}, "trend_line": 34.064166, "activity_lines": {"activity_5": 36.079001, "activity_10": 35.773273, "activity_20": 35.333072, "activity_30": 34.813011}, "trend_signal": 1, "fair_value": 33.039038, "relative_strength": -5.235847, "rate_of_change": 0.4373562046964936, "market_dynamics": 0.676247, "expectation": {"probability": 56.8072, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.91, "high": 35.974998, "low": 35.380001, "close": 35.57, "volume": 9788}, "trend_line": 34.177, "activity_lines": {"activity_5": 35.939001, "activity_10": 35.767091, "activity_20": 35.399286, "activity_30": 34.910161}, "trend_signal": 1, "fair_value": 33.088462, "relative_strength": -5.281549, "rate_of_change": 0.33123957885832117, "market_dynamics": 0.527484, "expectation": {"probability": 55.8374, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.0, "high": 36.540001, "low": 35.810001, "close": 36.540001, "volume": 5906}, "trend_line": 34.324333, "activity_lines": {"activity_5": 36.139001, "activity_10": 35.935819, "activity_20": 35.547072, "activity_30": 35.062613}, "trend_signal": 1, "fair_value": 33.145256, "relative_strength": -2.886267, "rate_of_change": 0.4310881587032311, "market_dynamics": 0.416568, "expectation": {"probability": 56.363, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.525002, "high": 36.584999, "low": 35.82, "close": 36.294998, "volume": 32151}, "trend_line": 34.472666, "activity_lines": {"activity_5": 36.183333, "activity_10": 36.046364, "activity_20": 35.655786, "activity_30": 35.189753}, "trend_signal": 1, "fair_value": 33.201154, "relative_strength": -0.51281, "rate_of_change": 0.43215115061374626, "market_dynamics": 0.340313, "expectation": {"probability": 56.8072, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.41, "high": 36.924999, "low": 36.235001, "close": 36.775002, "volume": 11133}, "trend_line": 34.626167, "activity_lines": {"activity_5": 36.389334, "activity_10": 36.216273, "activity_20": 35.797215, "activity_30": 35.338291}, "trend_signal": 1, "fair_value": 33.259519, "relative_strength": 0.013032, "rate_of_change": 0.4452832281669357, "market_dynamics": 0.368549, "expectation": {"probability": 54.6708, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.695, "high": 37.005001, "low": 36.439999, "close": 36.450001, "volume": 27255}, "trend_line": 34.758667, "activity_lines": {"activity_5": 36.459001, "activity_10": 36.29491, "activity_20": 35.896762, "activity_30": 35.455957}, "trend_signal": 1, "fair_value": 33.312596, "relative_strength": -1.182345, "rate_of_change": 0.38265858303057415, "market_dynamics": 0.503672, "expectation": {"probability": 55.9196, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.285, "high": 36.535, "low": 35.895, "close": 36.084999, "volume": 11096}, "trend_line": 34.874833, "activity_lines": {"activity_5": 36.378667, "activity_10": 36.281637, "activity_20": 35.950453, "activity_30": 35.541527}, "trend_signal": 1, "fair_value": 33.363045, "relative_strength": -3.262653, "rate_of_change": 0.3342072928170685, "market_dynamics": 0.268844, "expectation": {"probability": 55.0541, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.34, "high": 36.544998, "low": 36.044998, "close": 36.279999, "volume": 62883}, "trend_line": 34.995167, "activity_lines": {"activity_5": 36.329, "activity_10": 36.299, "activity_20": 36.013738, "activity_30": 35.632183}, "trend_signal": 1, "fair_value": 33.411923, "relative_strength": -4.065108, "rate_of_change": 0.34504537985887906, "market_dynamics": 0.218279, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.185001, "high": 36.950001, "low": 35.950001, "close": 36.615002, "volume": 37380}, "trend_line": 35.130834, "activity_lines": {"activity_5": 36.408334, "activity_10": 36.361819, "activity_20": 36.101738, "activity_30": 35.736688}, "trend_signal": 1, "fair_value": 33.461955, "relative_strength": -0.036273, "rate_of_change": 0.38767353217659445, "market_dynamics": 0.221296, "expectation": {"probability": 54.1949, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.595001, "high": 37.014999, "low": 36.32, "close": 36.77, "volume": 10673}, "trend_line": 35.266167, "activity_lines": {"activity_5": 36.518, "activity_10": 36.447455, "activity_20": 36.194119, "activity_30": 35.842441}, "trend_signal": 1, "fair_value": 33.513045, "relative_strength": -0.8664, "rate_of_change": 0.38522569660601513, "market_dynamics": 0.194399, "expectation": {"probability": 55.2031, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.860001, "high": 37.220001, "low": 36.294998, "close": 36.294998, "volume": 44087}, "trend_line": 35.372333, "activity_lines": {"activity_5": 36.469666, "activity_10": 36.439182, "activity_20": 36.230643, "activity_30": 35.908817}, "trend_signal": 1, "fair_value": 33.561603, "relative_strength": 2.110873, "rate_of_change": 0.30104207242027364, "market_dynamics": 0.236023, "expectation": {"probability": 56.793, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.865002, "high": 37.154999, "low": 36.080002, "close": 36.805, "volume": 36305}, "trend_line": 35.489167, "activity_lines": {"activity_5": 36.601666, "activity_10": 36.518727, "activity_20": 36.308667, "activity_30": 36.001247}, "trend_signal": 1, "fair_value": 33.61016, "relative_strength": 3.249716, "rate_of_change": 0.3302976933978438, "market_dynamics": 0.180602, "expectation": {"probability": 53.4839, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.860001, "high": 37.5, "low": 36.415001, "close": 37.195, "volume": 46861}, "trend_line": 35.621167, "activity_lines": {"activity_5": 36.815666, "activity_10": 36.646727, "activity_20": 36.417571, "activity_30": 36.111301}, "trend_signal": 1, "fair_value": 33.658109, "relative_strength": 1.04025, "rate_of_change": 0.37194448660910495, "market_dynamics": 0.194836, "expectation": {"probability": 53.6753, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.115002, "high": 37.645, "low": 37.07, "close": 37.110001, "volume": 7615}, "trend_line": 35.739334, "activity_lines": {"activity_5": 36.940333, "activity_10": 36.747364, "activity_20": 36.511691, "activity_30": 36.207355}, "trend_signal": 1, "fair_value": 33.71016, "relative_strength": -0.733481, "rate_of_change": 0.33173253419799437, "market_dynamics": 0.135839, "expectation": {"probability": 55.7549, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.220001, "high": 37.889999, "low": 37.150002, "close": 37.73, "volume": 7993}, "trend_line": 35.847667, "activity_lines": {"activity_5": 37.238667, "activity_10": 36.945909, "activity_20": 36.653667, "activity_30": 36.335785}, "trend_signal": 1, "fair_value": 33.764904, "relative_strength": -0.438808, "rate_of_change": 0.30311980631760455, "market_dynamics": 0.388143, "expectation": {"probability": 55.1232, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.93, "high": 38.380001, "low": 37.880001, "close": 38.095001, "volume": 21518}, "trend_line": 35.980167, "activity_lines": {"activity_5": 37.594667, "activity_10": 37.193455, "activity_20": 36.817429, "activity_30": 36.480774}, "trend_signal": 1, "fair_value": 33.823718, "relative_strength": 3.872905, "rate_of_change": 0.36961959058590976, "market_dynamics": 0.645214, "expectation": {"probability": 54.6529, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.264999, "high": 38.73, "low": 37.985001, "close": 38.5, "volume": 8751}, "trend_line": 36.1235, "activity_lines": {"activity_5": 37.965667, "activity_10": 37.484727, "activity_20": 37.005238, "activity_30": 36.643344}, "trend_signal": 1, "fair_value": 33.884455, "relative_strength": 2.804142, "rate_of_change": 0.3983666890706715, "market_dynamics": 0.809686, "expectation": {"probability": 54.8436, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.424999, "high": 38.615002, "low": 37.665001, "close": 37.73, "volume": 16620}, "trend_line": 36.222167, "activity_lines": {"activity_5": 37.967, "activity_10": 37.592091, "activity_20": 37.106953, "activity_30": 36.746989}, "trend_signal": 1, "fair_value": 33.941378, "relative_strength": 0.746861, "rate_of_change": 0.27313798496823105, "market_dynamics": 0.990601, "expectation": {"probability": 58.1001, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.825001, "high": 38.259998, "low": 37.799999, "close": 38.080002, "volume": 7823}, "trend_line": 36.343667, "activity_lines": {"activity_5": 38.049334, "activity_10": 37.736728, "activity_20": 37.231048, "activity_30": 36.86685}, "trend_signal": 1, "fair_value": 34.003526, "relative_strength": -2.098412, "rate_of_change": 0.33542995922912233, "market_dynamics": 0.993326, "expectation": {"probability": 57.0563, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.900002, "high": 38.400002, "low": 37.634998, "close": 37.915001, "volume": 14737}, "trend_line": 36.456167, "activity_lines": {"activity_5": 38.012001, "activity_10": 37.824728, "activity_20": 37.331048, "activity_30": 36.968226}, "trend_signal": 1, "fair_value": 34.060929, "relative_strength": -0.660463, "rate_of_change": 0.30954498895226273, "market_dynamics": 0.831297, "expectation": {"probability": 56.9392, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.939999, "high": 38.215, "low": 37.48, "close": 38.060001, "volume": 13099}, "trend_line": 36.5645, "activity_lines": {"activity_5": 38.010668, "activity_10": 37.918274, "activity_20": 37.437429, "activity_30": 37.071699}, "trend_signal": 1, "fair_value": 34.117244, "relative_strength": -1.468143, "rate_of_change": 0.297159599910769, "market_dynamics": 0.729597, "expectation": {"probability": 56.108, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.18, "high": 38.904999, "low": 38.18, "close": 38.724998, "volume": 19096}, "trend_line": 36.672333, "activity_lines": {"activity_5": 38.233333, "activity_10": 38.100637, "activity_20": 37.597453, "activity_30": 37.211086}, "trend_signal": 1, "fair_value": 34.17766, "relative_strength": -1.010547, "rate_of_change": 0.29491173132409687, "market_dynamics": 0.887192, "expectation": {"probability": 56.1857, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.790001, "high": 39.0, "low": 38.419998, "close": 38.599998, "volume": 8585}, "trend_line": 36.766, "activity_lines": {"activity_5": 38.399333, "activity_10": 38.225364, "activity_20": 37.730548, "activity_30": 37.335452}, "trend_signal": 1, "fair_value": 34.235513, "relative_strength": -0.18702, "rate_of_change": 0.2554159834881418, "market_dynamics": 0.931333, "expectation": {"probability": 56.5346, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.575001, "high": 38.575001, "low": 37.665001, "close": 37.895, "volume": 11094}, "trend_line": 36.8705, "activity_lines": {"activity_5": 38.272333, "activity_10": 38.196363, "activity_20": 37.78669, "activity_30": 37.40829}, "trend_signal": 1, "fair_value": 34.284968, "relative_strength": -0.803496, "rate_of_change": 0.2842299951041767, "market_dynamics": 0.717359, "expectation": {"probability": 55.7359, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.685001, "high": 39.060001, "low": 37.57, "close": 38.689999, "volume": 14311}, "trend_line": 36.993333, "activity_lines": {"activity_5": 38.422666, "activity_10": 38.297636, "activity_20": 37.910928, "activity_30": 37.525677}, "trend_signal": 1, "fair_value": 34.336891, "relative_strength": 1.579131, "rate_of_change": 0.33314709591678976, "market_dynamics": 0.697095, "expectation": {"probability": 52.7598, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.709999, "high": 39.544998, "low": 38.709999, "close": 38.985001, "volume": 64882}, "trend_line": 37.124667, "activity_lines": {"activity_5": 38.619666, "activity_10": 38.435091, "activity_20": 38.054143, "activity_30": 37.654172}, "trend_signal": 1, "fair_value": 34.390417, "relative_strength": 2.349824, "rate_of_change": 0.3550207276538248, "market_dynamics": 0.686131, "expectation": {"probability": 52.7703, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.830002, "high": 40.66, "low": 38.830002, "close": 40.66, "volume": 16202}, "trend_line": 37.286, "activity_lines": {"activity_5": 39.313333, "activity_10": 38.860909, "activity_20": 38.34481, "activity_30": 37.882258}, "trend_signal": 1, "fair_value": 34.455737, "relative_strength": 6.029673, "rate_of_change": 0.4345709013362976, "market_dynamics": 0.867725, "expectation": {"probability": 53.852, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.549999, "high": 40.779999, "low": 40.369999, "close": 40.665001, "volume": 22121}, "trend_line": 37.4605, "activity_lines": {"activity_5": 39.879667, "activity_10": 39.248364, "activity_20": 38.614167, "activity_30": 38.100258}, "trend_signal": 1, "fair_value": 34.522788, "relative_strength": 4.308497, "rate_of_change": 0.4680040765971192, "market_dynamics": 1.34143, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.014999, "high": 41.014999, "low": 40.325001, "close": 40.634998, "volume": 19150}, "trend_line": 37.604333, "activity_lines": {"activity_5": 40.298333, "activity_10": 39.577, "activity_20": 38.859786, "activity_30": 38.305064}, "trend_signal": 1, "fair_value": 34.582917, "relative_strength": 0.308052, "rate_of_change": 0.3839591035890969, "market_dynamics": 1.527723, "expectation": {"probability": 57.6364, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.470001, "high": 40.994999, "low": 40.205002, "close": 40.700001, "volume": 12883}, "trend_line": 37.749167, "activity_lines": {"activity_5": 40.556, "activity_10": 39.871, "activity_20": 39.092452, "activity_30": 38.504785}, "trend_signal": 1, "fair_value": 34.636955, "relative_strength": 0.320643, "rate_of_change": 0.38515242379117065, "market_dynamics": 1.548239, "expectation": {"probability": 53.9399, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.455002, "high": 40.650002, "low": 39.595001, "close": 39.93, "volume": 27797}, "trend_line": 37.879333, "activity_lines": {"activity_5": 40.423, "activity_10": 39.974364, "activity_20": 39.233071, "activity_30": 38.645484}, "trend_signal": 1, "fair_value": 34.687115, "relative_strength": 0.94372, "rate_of_change": 0.3448182048626468, "market_dynamics": 1.309007, "expectation": {"probability": 57.6364, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.720001, "high": 39.904999, "low": 39.240002, "close": 39.68, "volume": 1945}, "trend_line": 38.016333, "activity_lines": {"activity_5": 40.143667, "activity_10": 39.998273, "activity_20": 39.332571, "activity_30": 38.761656}, "trend_signal": 1, "fair_value": 34.731859, "relative_strength": -0.219826, "rate_of_change": 0.36167479506569045, "market_dynamics": 0.93279, "expectation": {"probability": 55.796, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.615002, "high": 39.93, "low": 39.375, "close": 39.794998, "volume": 4912}, "trend_line": 38.124833, "activity_lines": {"activity_5": 39.967999, "activity_10": 40.025727, "activity_20": 39.429333, "activity_30": 38.876408}, "trend_signal": 1, "fair_value": 34.776538, "relative_strength": 0.458919, "rate_of_change": 0.2854036447965651, "market_dynamics": 0.545626, "expectation": {"probability": 52.8604, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.485001, "high": 39.5, "low": 38.755001, "close": 39.084999, "volume": 10196}, "trend_line": 38.217833, "activity_lines": {"activity_5": 39.613666, "activity_10": 39.902363, "activity_20": 39.446095, "activity_30": 38.938355}, "trend_signal": 1, "fair_value": 34.819872, "relative_strength": -2.78384, "rate_of_change": 0.24393549474694462, "market_dynamics": 0.010989, "expectation": {"probability": 55.7749, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.07, "high": 39.205002, "low": 38.5, "close": 39.195, "volume": 32778}, "trend_line": 38.2985, "activity_lines": {"activity_5": 39.399333, "activity_10": 39.777363, "activity_20": 39.463928, "activity_30": 39.001398}, "trend_signal": 1, "fair_value": 34.862756, "relative_strength": -5.600828, "rate_of_change": 0.21107162198337692, "market_dynamics": -0.284136, "expectation": {"probability": 54.8265, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.215, "high": 39.215, "low": 38.735001, "close": 38.785, "volume": 31104}, "trend_line": 38.376333, "activity_lines": {"activity_5": 39.148666, "activity_10": 39.568636, "activity_20": 39.435738, "activity_30": 39.032785}, "trend_signal": 1, "fair_value": 34.904615, "relative_strength": -8.587387, "rate_of_change": 0.2032272804418068, "market_dynamics": -0.545372, "expectation": {"probability": 57.4629, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.035, "high": 40.395, "low": 38.904999, "close": 40.110001, "volume": 22034}, "trend_line": 38.5105, "activity_lines": {"activity_5": 39.416, "activity_10": 39.604454, "activity_20": 39.530452, "activity_30": 39.144634}, "trend_signal": 1, "fair_value": 34.956314, "relative_strength": -6.757028, "rate_of_change": 0.34960870284296813, "market_dynamics": -0.620258, "expectation": {"probability": 55.1689, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.264999, "high": 40.955002, "low": 39.785, "close": 40.720001, "volume": 38831}, "trend_line": 38.6585, "activity_lines": {"activity_5": 39.858001, "activity_10": 39.761182, "activity_20": 39.675595, "activity_30": 39.287183}, "trend_signal": 1, "fair_value": 35.012853, "relative_strength": -5.442886, "rate_of_change": 0.3843107723867416, "market_dynamics": -0.327406, "expectation": {"probability": 55.8654, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.814999, "high": 41.299999, "low": 40.695, "close": 40.794998, "volume": 10136}, "trend_line": 38.797833, "activity_lines": {"activity_5": 40.263333, "activity_10": 39.930545, "activity_20": 39.813643, "activity_30": 39.425021}, "trend_signal": 1, "fair_value": 35.066763, "relative_strength": -8.159202, "rate_of_change": 0.3604200887256376, "market_dynamics": -0.230103, "expectation": {"probability": 56.1843, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.709999, "high": 41.325001, "low": 40.485001, "close": 40.970001, "volume": 37391}, "trend_line": 38.937833, "activity_lines": {"activity_5": 40.613, "activity_10": 40.128818, "activity_20": 39.955428, "activity_30": 39.565161}, "trend_signal": 1, "fair_value": 35.122276, "relative_strength": -6.686993, "rate_of_change": 0.3608448956414668, "market_dynamics": 0.097491, "expectation": {"probability": 57.3319, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.139999, "high": 41.855, "low": 41.029999, "close": 41.535, "volume": 32975}, "trend_line": 39.1125, "activity_lines": {"activity_5": 41.032667, "activity_10": 40.424909, "activity_20": 40.136476, "activity_30": 39.73272}, "trend_signal": 1, "fair_value": 35.175833, "relative_strength": -6.415833, "rate_of_change": 0.44857914923000325, "market_dynamics": 0.278285, "expectation": {"probability": 57.58, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.939999, "high": 42.009998, "low": 39.57, "close": 39.900002, "volume": 34663}, "trend_line": 39.215667, "activity_lines": {"activity_5": 40.724001, "activity_10": 40.394546, "activity_20": 40.145262, "activity_30": 39.783527}, "trend_signal": 1, "fair_value": 35.227468, "relative_strength": -11.71064, "rate_of_change": 0.26376989453501115, "market_dynamics": 0.068136, "expectation": {"probability": 58.3364, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.735001, "high": 40.200001, "low": 37.75, "close": 37.779999, "volume": 37142}, "trend_line": 39.235167, "activity_lines": {"activity_5": 39.722667, "activity_10": 39.974727, "activity_20": 39.946548, "activity_30": 39.690903}, "trend_signal": 1, "fair_value": 35.263942, "relative_strength": -16.077086, "rate_of_change": 0.049725024439833274, "market_dynamics": -0.148868, "expectation": {"probability": 60.7696, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.855, "high": 38.360001, "low": 37.68, "close": 37.98, "volume": 31785}, "trend_line": 39.264167, "activity_lines": {"activity_5": 38.984, "activity_10": 39.627909, "activity_20": 39.770786, "activity_30": 39.609925}, "trend_signal": 0, "fair_value": 35.296699, "relative_strength": -15.040028, "rate_of_change": 0.0739132829484413, "market_dynamics": -0.536427, "expectation": {"probability": 57.8308, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.134998, "high": 39.09, "low": 37.965, "close": 38.735001, "volume": 57729}, "trend_line": 39.297667, "activity_lines": {"activity_5": 38.684667, "activity_10": 39.438455, "activity_20": 39.666524, "activity_30": 39.575785}, "trend_signal": 0, "fair_value": 35.331859, "relative_strength": -11.507939, "rate_of_change": 0.0853195230144486, "market_dynamics": -0.802332, "expectation": {"probability": 57.9443, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.689999, "high": 39.580002, "low": 37.619999, "close": 38.119999, "volume": 28017}, "trend_line": 39.2985, "activity_lines": {"activity_5": 38.329333, "activity_10": 39.145546, "activity_20": 39.503476, "activity_30": 39.499806}, "trend_signal": 0, "fair_value": 35.351538, "relative_strength": -5.1737, "rate_of_change": 0.002119718710019309, "market_dynamics": -0.983721, "expectation": {"probability": 58.666, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.34, "high": 37.869999, "low": 35.485001, "close": 36.775002, "volume": 37056}, "trend_line": 39.241, "activity_lines": {"activity_5": 37.753334, "activity_10": 38.620182, "activity_20": 39.216453, "activity_30": 39.337}, "trend_signal": 0, "fair_value": 35.35984, "relative_strength": -7.182852, "rate_of_change": -0.14631601715077533, "market_dynamics": -1.013666, "expectation": {"probability": 57.9582, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.060001, "high": 38.169998, "low": 36.990002, "close": 37.735001, "volume": 15948}, "trend_line": 39.241167, "activity_lines": {"activity_5": 37.705667, "activity_10": 38.330001, "activity_20": 39.039357, "activity_30": 39.239839}, "trend_signal": 0, "fair_value": 35.371731, "relative_strength": -8.31752, "rate_of_change": 0.0004255752911434106, "market_dynamics": -1.034885, "expectation": {"probability": 56.8202, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.150002, "high": 38.305, "low": 37.099998, "close": 37.145, "volume": 16585}, "trend_line": 39.21, "activity_lines": {"activity_5": 37.464334, "activity_10": 37.986819, "activity_20": 38.820024, "activity_30": 39.104602}, "trend_signal": 0, "fair_value": 35.378109, "relative_strength": -13.698446, "rate_of_change": -0.07942424342272082, "market_dynamics": -1.179102, "expectation": {"probability": 57.7357, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.470001, "high": 38.075001, "low": 36.98, "close": 37.875, "volume": 6406}, "trend_line": 39.208667, "activity_lines": {"activity_5": 37.522, "activity_10": 37.842728, "activity_20": 38.686834, "activity_30": 39.018473}, "trend_signal": 0, "fair_value": 35.396442, "relative_strength": -14.943246, "rate_of_change": -0.003399642948233795, "market_dynamics": -1.147868, "expectation": {"probability": 56.5494, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.0, "high": 38.334999, "low": 37.705002, "close": 37.924999, "volume": 17694}, "trend_line": 39.204167, "activity_lines": {"activity_5": 37.653667, "activity_10": 37.764, "activity_20": 38.571857, "activity_30": 38.935656}, "trend_signal": 0, "fair_value": 35.411474, "relative_strength": -16.058093, "rate_of_change": -0.011477054295164308, "market_dynamics": -1.136679, "expectation": {"probability": 57.0231, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.494999, "high": 38.634998, "low": 37.240002, "close": 38.564999, "volume": 32850}, "trend_line": 39.198833, "activity_lines": {"activity_5": 38.011666, "activity_10": 37.867273, "activity_20": 38.527381, "activity_30": 38.894419}, "trend_signal": 0, "fair_value": 35.452981, "relative_strength": -15.332529, "rate_of_change": -0.013605696557709619, "market_dynamics": -0.989955, "expectation": {"probability": 57.5745, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.43, "high": 38.900002, "low": 37.705002, "close": 37.869999, "volume": 10934}, "trend_line": 39.1745, "activity_lines": {"activity_5": 38.018666, "activity_10": 37.868454, "activity_20": 38.422024, "activity_30": 38.808688}, "trend_signal": 0, "fair_value": 35.479904, "relative_strength": -16.100136, "rate_of_change": -0.06207582761455833, "market_dynamics": -0.941197, "expectation": {"probability": 58.3297, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.005001, "high": 38.630001, "low": 37.955002, "close": 38.564999, "volume": 34307}, "trend_line": 39.196833, "activity_lines": {"activity_5": 38.248332, "activity_10": 37.994363, "activity_20": 38.392024, "activity_30": 38.769366}, "trend_signal": 0, "fair_value": 35.513782, "relative_strength": -15.601853, "rate_of_change": 0.05700902372715966, "market_dynamics": -0.750981, "expectation": {"probability": 57.385, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.455002, "high": 38.619999, "low": 37.634998, "close": 37.884998, "volume": 18578}, "trend_line": 39.17, "activity_lines": {"activity_5": 38.156665, "activity_10": 37.985999, "activity_20": 38.299738, "activity_30": 38.684731}, "trend_signal": 0, "fair_value": 35.544551, "relative_strength": -17.7966, "rate_of_change": -0.06845706131410242, "market_dynamics": -0.664528, "expectation": {"probability": 58.9316, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.814999, "high": 37.974998, "low": 37.0, "close": 37.209999, "volume": 7848}, "trend_line": 39.110833, "activity_lines": {"activity_5": 37.839332, "activity_10": 37.870363, "activity_20": 38.149404, "activity_30": 38.558279}, "trend_signal": 0, "fair_value": 35.578782, "relative_strength": -16.186199, "rate_of_change": -0.15105182537656928, "market_dynamics": -0.7327, "expectation": {"probability": 58.1957, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.939999, "high": 37.174999, "low": 36.555, "close": 37.029999, "volume": 11988}, "trend_line": 38.989833, "activity_lines": {"activity_5": 37.509665, "activity_10": 37.738544, "activity_20": 37.989428, "activity_30": 38.424032}, "trend_signal": 0, "fair_value": 35.602276, "relative_strength": -15.622655, "rate_of_change": -0.30937719991799256, "market_dynamics": -0.608037, "expectation": {"probability": 57.0645, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.970001, "high": 37.375, "low": 36.255001, "close": 36.465, "volume": 12183}, "trend_line": 38.849833, "activity_lines": {"activity_5": 37.093999, "activity_10": 37.499363, "activity_20": 37.790309, "activity_30": 38.261139}, "trend_signal": 0, "fair_value": 35.618686, "relative_strength": -18.870492, "rate_of_change": -0.35906796523083484, "market_dynamics": -0.753238, "expectation": {"probability": 56.0536, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.470001, "high": 36.965, "low": 36.400002, "close": 36.779999, "volume": 26220}, "trend_line": 38.721333, "activity_lines": {"activity_5": 36.876999, "activity_10": 37.340545, "activity_20": 37.641452, "activity_30": 38.127602}, "trend_signal": 0, "fair_value": 35.630385, "relative_strength": -16.976786, "rate_of_change": -0.3307607525622965, "market_dynamics": -0.695598, "expectation": {"probability": 54.206, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.919998, "high": 37.099998, "low": 36.345001, "close": 36.345001, "volume": 37078}, "trend_line": 38.576166, "activity_lines": {"activity_5": 36.634, "activity_10": 37.109272, "activity_20": 37.470285, "activity_30": 37.97429}, "trend_signal": 0, "fair_value": 35.637981, "relative_strength": -19.17675, "rate_of_change": -0.3749018661108612, "market_dynamics": -0.571503, "expectation": {"probability": 55.9004, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.43, "high": 36.904999, "low": 36.099998, "close": 36.73, "volume": 29792}, "trend_line": 38.4695, "activity_lines": {"activity_5": 36.622, "activity_10": 36.975818, "activity_20": 37.357809, "activity_30": 37.855183}, "trend_signal": 0, "fair_value": 35.650449, "relative_strength": -18.008023, "rate_of_change": -0.27650752021339847, "market_dynamics": -0.427492, "expectation": {"probability": 54.31, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.715, "high": 36.834999, "low": 36.244999, "close": 36.285, "volume": 46807}, "trend_line": 38.356333, "activity_lines": {"activity_5": 36.493667, "activity_10": 36.783182, "activity_20": 37.225833, "activity_30": 37.714247}, "trend_signal": 0, "fair_value": 35.655737, "relative_strength": -18.336346, "rate_of_change": -0.29417330612562453, "market_dynamics": -0.318792, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.43, "high": 37.540001, "low": 36.400002, "close": 36.645, "volume": 89358}, "trend_line": 38.251333, "activity_lines": {"activity_5": 36.535, "activity_10": 36.697454, "activity_20": 37.145357, "activity_30": 37.603838}, "trend_signal": 0, "fair_value": 35.663077, "relative_strength": -14.298592, "rate_of_change": -0.2737487965807286, "market_dynamics": -0.202704, "expectation": {"probability": 53.6315, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.52, "high": 37.459999, "low": 36.439999, "close": 37.285, "volume": 15054}, "trend_line": 38.191333, "activity_lines": {"activity_5": 36.777667, "activity_10": 36.750364, "activity_20": 37.131238, "activity_30": 37.541494}, "trend_signal": 0, "fair_value": 35.673622, "relative_strength": -14.983111, "rate_of_change": -0.15685727867314395, "market_dynamics": -0.144708, "expectation": {"probability": 53.8432, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.384998, "high": 37.580002, "low": 36.805, "close": 36.860001, "volume": 103687}, "trend_line": 38.1135, "activity_lines": {"activity_5": 36.845, "activity_10": 36.749273, "activity_20": 37.079952, "activity_30": 37.455602}, "trend_signal": 0, "fair_value": 35.670994, "relative_strength": -16.170914, "rate_of_change": -0.20379754746973158, "market_dynamics": -0.126129, "expectation": {"probability": 56.0388, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.939999, "high": 38.0, "low": 36.915001, "close": 37.105, "volume": 72265}, "trend_line": 38.0575, "activity_lines": {"activity_5": 36.959667, "activity_10": 36.811364, "activity_20": 37.060928, "activity_30": 37.390537}, "trend_signal": 0, "fair_value": 35.67359, "relative_strength": -15.203501, "rate_of_change": -0.14692956563948334, "market_dynamics": 0.013063, "expectation": {"probability": 54.1152, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.0, "high": 37.060001, "low": 36.169998, "close": 36.305, "volume": 16440}, "trend_line": 37.930667, "activity_lines": {"activity_5": 36.782667, "activity_10": 36.729909, "activity_20": 36.970547, "activity_30": 37.277473}, "trend_signal": 0, "fair_value": 35.675641, "relative_strength": -14.998139, "rate_of_change": -0.3332667673914413, "market_dynamics": -0.185573, "expectation": {"probability": 56.003, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.415001, "high": 36.799999, "low": 36.290001, "close": 36.5, "volume": 51395}, "trend_line": 37.79, "activity_lines": {"activity_5": 36.669333, "activity_10": 36.697091, "activity_20": 36.900976, "activity_30": 37.185172}, "trend_signal": 0, "fair_value": 35.680673, "relative_strength": -12.935177, "rate_of_change": -0.3708529565272357, "market_dynamics": -0.282659, "expectation": {"probability": 53.6834, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.509998, "high": 36.619999, "low": 36.115002, "close": 36.450001, "volume": 42170}, "trend_line": 37.645167, "activity_lines": {"activity_5": 36.549, "activity_10": 36.654546, "activity_20": 36.832524, "activity_30": 37.09872}, "trend_signal": 0, "fair_value": 35.693461, "relative_strength": -12.934811, "rate_of_change": -0.3832574755226209, "market_dynamics": -0.38918, "expectation": {"probability": 56.073, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.48, "high": 36.48, "low": 35.724998, "close": 35.974998, "volume": 14554}, "trend_line": 37.478667, "activity_lines": {"activity_5": 36.326, "activity_10": 36.531636, "activity_20": 36.722143, "activity_30": 36.990968}, "trend_signal": 0, "fair_value": 35.699615, "relative_strength": -13.390454, "rate_of_change": -0.4422878506555681, "market_dynamics": -0.614426, "expectation": {"probability": 55.5351, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.924999, "high": 36.145, "low": 35.310001, "close": 35.634998, "volume": 19877}, "trend_line": 37.282, "activity_lines": {"activity_5": 36.048666, "activity_10": 36.353636, "activity_20": 36.588428, "activity_30": 36.872021}, "trend_signal": 0, "fair_value": 35.710865, "relative_strength": -14.143644, "rate_of_change": -0.5247438496145155, "market_dynamics": -0.623276, "expectation": {"probability": 55.5613, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.775002, "high": 35.775002, "low": 35.424999, "close": 35.459999, "volume": 90308}, "trend_line": 37.134, "activity_lines": {"activity_5": 35.810999, "activity_10": 36.163727, "activity_20": 36.448952, "activity_30": 36.754473}, "trend_signal": 0, "fair_value": 35.723686, "relative_strength": -16.319468, "rate_of_change": -0.39697441124402166, "market_dynamics": -0.559365, "expectation": {"probability": 54.6883, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.564999, "high": 36.34, "low": 35.314999, "close": 36.23, "volume": 38043}, "trend_line": 37.082333, "activity_lines": {"activity_5": 35.886332, "activity_10": 36.128818, "activity_20": 36.397595, "activity_30": 36.69615}, "trend_signal": 0, "fair_value": 35.736891, "relative_strength": -13.568596, "rate_of_change": -0.1391366402757632, "market_dynamics": -0.481509, "expectation": {"probability": 51.8792, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.130001, "high": 36.775002, "low": 35.904999, "close": 36.540001, "volume": 92111}, "trend_line": 37.034333, "activity_lines": {"activity_5": 36.083, "activity_10": 36.157818, "activity_20": 36.383571, "activity_30": 36.661161}, "trend_signal": 0, "fair_value": 35.752788, "relative_strength": -10.894836, "rate_of_change": -0.12944169397325087, "market_dynamics": -0.070484, "expectation": {"probability": 52.6334, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.634998, "high": 37.060001, "low": 36.485001, "close": 36.630001, "volume": 64715}, "trend_line": 36.964166, "activity_lines": {"activity_5": 36.303667, "activity_10": 36.216727, "activity_20": 36.387762, "activity_30": 36.635075}, "trend_signal": 0, "fair_value": 35.758269, "relative_strength": -11.716442, "rate_of_change": -0.18946473263065888, "market_dynamics": 0.34448, "expectation": {"probability": 54.0034, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.564999, "high": 36.580002, "low": 35.360001, "close": 35.505001, "volume": 18615}, "trend_line": 36.877, "activity_lines": {"activity_5": 36.105667, "activity_10": 36.075273, "activity_20": 36.290786, "activity_30": 36.540935}, "trend_signal": 0, "fair_value": 35.760961, "relative_strength": -12.946658, "rate_of_change": -0.23581216467861416, "market_dynamics": 0.297049, "expectation": {"probability": 56.6497, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.490002, "high": 35.744999, "low": 35.18, "close": 35.669998, "volume": 59577}, "trend_line": 36.840166, "activity_lines": {"activity_5": 35.971333, "activity_10": 35.992909, "activity_20": 36.217643, "activity_30": 36.463064}, "trend_signal": 0, "fair_value": 35.768461, "relative_strength": -10.596052, "rate_of_change": -0.0998833961547819, "market_dynamics": 0.24641, "expectation": {"probability": 52.0423, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.509998, "high": 36.009998, "low": 35.389999, "close": 35.555, "volume": 55297}, "trend_line": 36.7675, "activity_lines": {"activity_5": 35.784667, "activity_10": 35.901182, "activity_20": 36.140024, "activity_30": 36.38015}, "trend_signal": 0, "fair_value": 35.770833, "relative_strength": -11.485354, "rate_of_change": -0.1972466682153528, "market_dynamics": -0.158426, "expectation": {"probability": 55.1775, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.77, "high": 36.560001, "low": 35.48, "close": 36.389999, "volume": 29580}, "trend_line": 36.742333, "activity_lines": {"activity_5": 35.921333, "activity_10": 35.978454, "activity_20": 36.146262, "activity_30": 36.355795}, "trend_signal": 0, "fair_value": 35.774423, "relative_strength": -5.758952, "rate_of_change": -0.06844903787311121, "market_dynamics": -0.220406, "expectation": {"probability": 53.0314, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.360001, "high": 36.794998, "low": 35.865002, "close": 36.685001, "volume": 17464}, "trend_line": 36.702666, "activity_lines": {"activity_5": 36.166333, "activity_10": 36.110455, "activity_20": 36.182452, "activity_30": 36.352097}, "trend_signal": 0, "fair_value": 35.780545, "relative_strength": -7.396385, "rate_of_change": -0.10795993819989996, "market_dynamics": 0.113083, "expectation": {"probability": 53.7147, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.689999, "high": 36.700001, "low": 35.965, "close": 36.375, "volume": 68905}, "trend_line": 36.651, "activity_lines": {"activity_5": 36.304333, "activity_10": 36.173182, "activity_20": 36.1875, "activity_30": 36.330957}, "trend_signal": 0, "fair_value": 35.786955, "relative_strength": -8.40185, "rate_of_change": -0.1407690656586018, "market_dynamics": 0.504477, "expectation": {"probability": 56.9295, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.029999, "high": 36.099998, "low": 35.654999, "close": 36.075001, "volume": 53826}, "trend_line": 36.568, "activity_lines": {"activity_5": 36.284334, "activity_10": 36.167909, "activity_20": 36.165667, "activity_30": 36.293796}, "trend_signal": 0, "fair_value": 35.797372, "relative_strength": -9.220744, "rate_of_change": -0.22646039671497506, "market_dynamics": 0.87265, "expectation": {"probability": 56.1938, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.285, "high": 36.575001, "low": 35.98, "close": 36.055, "volume": 45733}, "trend_line": 36.5075, "activity_lines": {"activity_5": 36.230667, "activity_10": 36.147818, "activity_20": 36.142929, "activity_30": 36.260699}, "trend_signal": 0, "fair_value": 35.805897, "relative_strength": -9.094632, "rate_of_change": -0.16544519798730464, "market_dynamics": 0.882127, "expectation": {"probability": 55.5974, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.985001, "high": 35.985001, "low": 35.465, "close": 35.544998, "volume": 11327}, "trend_line": 36.406833, "activity_lines": {"activity_5": 35.973666, "activity_10": 36.038182, "activity_20": 36.074428, "activity_30": 36.198602}, "trend_signal": 0, "fair_value": 35.812852, "relative_strength": -10.014134, "rate_of_change": -0.2757433404095087, "market_dynamics": 0.648587, "expectation": {"probability": 54.4268, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.849998, "high": 35.93, "low": 35.57, "close": 35.645, "volume": 18646}, "trend_line": 36.332167, "activity_lines": {"activity_5": 35.806333, "activity_10": 35.964818, "activity_20": 36.023738, "activity_30": 36.149451}, "trend_signal": 0, "fair_value": 35.816378, "relative_strength": -9.910288, "rate_of_change": -0.2050878745756341, "market_dynamics": 0.34746, "expectation": {"probability": 50.647, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.939999, "high": 36.605, "low": 35.415001, "close": 36.564999, "volume": 26744}, "trend_line": 36.310667, "activity_lines": {"activity_5": 36.014999, "activity_10": 36.076636, "activity_20": 36.066452, "activity_30": 36.164473}, "trend_signal": 0, "fair_value": 35.833974, "relative_strength": -9.704024, "rate_of_change": -0.05917621153727516, "market_dynamics": 0.427401, "expectation": {"probability": 54.138, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.709999, "high": 38.275002, "low": 36.695, "close": 38.049999, "volume": 93615}, "trend_line": 36.344667, "activity_lines": {"activity_5": 36.705999, "activity_10": 36.439181, "activity_20": 36.253166, "activity_30": 36.276688}, "trend_signal": 0, "fair_value": 35.867852, "relative_strength": -5.749282, "rate_of_change": 0.09363639615873462, "market_dynamics": 0.752388, "expectation": {"probability": 54.7176, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.014999, "high": 38.150002, "low": 37.494999, "close": 37.810001, "volume": 69567}, "trend_line": 36.3895, "activity_lines": {"activity_5": 37.185333, "activity_10": 36.714818, "activity_20": 36.408714, "activity_30": 36.371226}, "trend_signal": 0, "fair_value": 35.899038, "relative_strength": -4.514027, "rate_of_change": 0.12335509911260711, "market_dynamics": 1.192142, "expectation": {"probability": 56.6019, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.799999, "high": 37.814999, "low": 37.150002, "close": 37.580002, "volume": 73083}, "trend_line": 36.416167, "activity_lines": {"activity_5": 37.471001, "activity_10": 36.907637, "activity_20": 36.536119, "activity_30": 36.448032}, "trend_signal": 1, "fair_value": 35.926635, "relative_strength": -3.327867, "rate_of_change": 0.07328212808640769, "market_dynamics": 1.551595, "expectation": {"probability": 57.867, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.02, "high": 40.404999, "low": 38.02, "close": 40.345001, "volume": 92807}, "trend_line": 36.5495, "activity_lines": {"activity_5": 38.542668, "activity_10": 37.581546, "activity_20": 36.921476, "activity_30": 36.701505}, "trend_signal": 1, "fair_value": 35.970705, "relative_strength": 3.315385, "rate_of_change": 0.3661368314792723, "market_dynamics": 1.760953, "expectation": {"probability": 56.6218, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.299999, "high": 41.035, "low": 39.490002, "close": 41.029999, "volume": 75295}, "trend_line": 36.692833, "activity_lines": {"activity_5": 39.529334, "activity_10": 38.313455, "activity_20": 37.351262, "activity_30": 36.99057}, "trend_signal": 1, "fair_value": 36.017788, "relative_strength": 4.463975, "rate_of_change": 0.3921613154762675, "market_dynamics": 1.738173, "expectation": {"probability": 57.127, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.955002, "high": 41.215, "low": 39.98, "close": 40.044998, "volume": 97085}, "trend_line": 36.818167, "activity_lines": {"activity_5": 39.89, "activity_10": 38.781636, "activity_20": 37.661547, "activity_30": 37.206839}, "trend_signal": 1, "fair_value": 36.05782, "relative_strength": 0.871679, "rate_of_change": 0.3415762418780863, "market_dynamics": 1.750104, "expectation": {"probability": 60.3301, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.029999, "high": 41.154999, "low": 40.029999, "close": 41.049999, "volume": 72115}, "trend_line": 36.965, "activity_lines": {"activity_5": 40.452666, "activity_10": 39.360363, "activity_20": 38.045714, "activity_30": 37.47986}, "trend_signal": 1, "fair_value": 36.106122, "relative_strength": 3.583477, "rate_of_change": 0.3988058395193896, "market_dynamics": 1.772781, "expectation": {"probability": 56.8901, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.330002, "high": 41.445, "low": 39.955002, "close": 39.955002, "volume": 96249}, "trend_line": 37.054, "activity_lines": {"activity_5": 40.434333, "activity_10": 39.649182, "activity_20": 38.302643, "activity_30": 37.672763}, "trend_signal": 1, "fair_value": 36.15016, "relative_strength": 8.110399, "rate_of_change": 0.24076829433247296, "market_dynamics": 1.644641, "expectation": {"probability": 60.1433, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.775002, "high": 40.485001, "low": 39.509998, "close": 40.485001, "volume": 22070}, "trend_line": 37.174833, "activity_lines": {"activity_5": 40.434334, "activity_10": 39.954182, "activity_20": 38.593786, "activity_30": 37.894118}, "trend_signal": 1, "fair_value": 36.196378, "relative_strength": 10.103718, "rate_of_change": 0.3260997463161805, "market_dynamics": 1.422278, "expectation": {"probability": 56.5557, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.529999, "high": 40.529999, "low": 38.395, "close": 38.450001, "volume": 110681}, "trend_line": 37.219667, "activity_lines": {"activity_5": 39.746667, "activity_10": 39.801182, "activity_20": 38.672762, "activity_30": 37.976387}, "trend_signal": 1, "fair_value": 36.22891, "relative_strength": 9.476118, "rate_of_change": 0.12060309726206865, "market_dynamics": 1.163281, "expectation": {"probability": 59.9679, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.285, "high": 39.41, "low": 38.169998, "close": 39.009998, "volume": 71015}, "trend_line": 37.309833, "activity_lines": {"activity_5": 39.417667, "activity_10": 39.715727, "activity_20": 38.791048, "activity_30": 38.091892}, "trend_signal": 1, "fair_value": 36.261731, "relative_strength": 11.432399, "rate_of_change": 0.2422536450957404, "market_dynamics": 0.849164, "expectation": {"probability": 56.2405, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.064999, "high": 39.584999, "low": 38.485001, "close": 38.900002, "volume": 119000}, "trend_line": 37.389833, "activity_lines": {"activity_5": 39.121001, "activity_10": 39.592818, "activity_20": 38.882953, "activity_30": 38.194484}, "trend_signal": 1, "fair_value": 36.29282, "relative_strength": 7.178529, "rate_of_change": 0.2144206863643839, "market_dynamics": 0.638916, "expectation": {"probability": 59.8029, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.299999, "high": 39.349998, "low": 38.09, "close": 38.724998, "volume": 68777}, "trend_line": 37.465667, "activity_lines": {"activity_5": 38.909333, "activity_10": 39.418273, "activity_20": 38.942262, "activity_30": 38.280624}, "trend_signal": 1, "fair_value": 36.324295, "relative_strength": 4.073807, "rate_of_change": 0.20281984142587745, "market_dynamics": 0.377348, "expectation": {"probability": 59.0072, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.685001, "high": 38.720001, "low": 37.514999, "close": 38.139999, "volume": 103246}, "trend_line": 37.537833, "activity_lines": {"activity_5": 38.584666, "activity_10": 39.116545, "activity_20": 38.934738, "activity_30": 38.324129}, "trend_signal": 1, "fair_value": 36.348269, "relative_strength": -0.938859, "rate_of_change": 0.19261901836685766, "market_dynamics": 0.147776, "expectation": {"probability": 56.8613, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.41, "high": 39.48, "low": 38.134998, "close": 39.16, "volume": 124270}, "trend_line": 37.655333, "activity_lines": {"activity_5": 38.756333, "activity_10": 39.040363, "activity_20": 39.017428, "activity_30": 38.428785}, "trend_signal": 1, "fair_value": 36.377564, "relative_strength": 4.187338, "rate_of_change": 0.3130175362014097, "market_dynamics": 0.060015, "expectation": {"probability": 54.2414, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.080002, "high": 39.654999, "low": 38.810001, "close": 39.439999, "volume": 78191}, "trend_line": 37.788, "activity_lines": {"activity_5": 38.973999, "activity_10": 39.049091, "activity_20": 39.113524, "activity_30": 38.543925}, "trend_signal": 1, "fair_value": 36.408718, "relative_strength": 4.248358, "rate_of_change": 0.35231928502663323, "market_dynamics": -0.161377, "expectation": {"probability": 55.0505, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.525002, "high": 39.68, "low": 38.98, "close": 39.505001, "volume": 42151}, "trend_line": 37.897167, "activity_lines": {"activity_5": 39.184666, "activity_10": 39.080636, "activity_20": 39.199786, "activity_30": 38.654699}, "trend_signal": 1, "fair_value": 36.438013, "relative_strength": 4.209826, "rate_of_change": 0.2888932994601632, "market_dynamics": -0.260837, "expectation": {"probability": 56.0522, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.365002, "high": 40.73, "low": 38.794998, "close": 40.395, "volume": 96551}, "trend_line": 38.025667, "activity_lines": {"activity_5": 39.651667, "activity_10": 39.302091, "activity_20": 39.354381, "activity_30": 38.815849}, "trend_signal": 1, "fair_value": 36.475481, "relative_strength": 8.198553, "rate_of_change": 0.3390754775943948, "market_dynamics": -0.234996, "expectation": {"probability": 56.726, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.264999, "high": 41.389999, "low": 39.825001, "close": 40.044998, "volume": 110098}, "trend_line": 38.1395, "activity_lines": {"activity_5": 39.890666, "activity_10": 39.451909, "activity_20": 39.452547, "activity_30": 38.946129}, "trend_signal": 1, "fair_value": 36.515545, "relative_strength": 3.210608, "rate_of_change": 0.29935832552259933, "market_dynamics": -0.274253, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.014999, "high": 40.035, "low": 38.41, "close": 38.41, "volume": 115265}, "trend_line": 38.236333, "activity_lines": {"activity_5": 39.457666, "activity_10": 39.312454, "activity_20": 39.374047, "activity_30": 38.96358}, "trend_signal": 1, "fair_value": 36.545224, "relative_strength": -1.762315, "rate_of_change": 0.25389163465699266, "market_dynamics": -0.307101, "expectation": {"probability": 58.0925, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 38.509998, "high": 39.41, "low": 38.294998, "close": 39.41, "volume": 47034}, "trend_line": 38.361, "activity_lines": {"activity_5": 39.408, "activity_10": 39.355545, "activity_20": 39.382, "activity_30": 39.039301}, "trend_signal": 1, "fair_value": 36.58282, "relative_strength": 2.160848, "rate_of_change": 0.32604329499901363, "market_dynamics": -0.365185, "expectation": {"probability": 55.8294, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.02, "high": 40.25, "low": 40.0, "close": 40.014999, "volume": 19219}, "trend_line": 38.509667, "activity_lines": {"activity_5": 39.561999, "activity_10": 39.501363, "activity_20": 39.441095, "activity_30": 39.146011}, "trend_signal": 1, "fair_value": 36.622436, "relative_strength": 4.196228, "rate_of_change": 0.38754724850760724, "market_dynamics": -0.43281, "expectation": {"probability": 56.2647, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 39.605, "high": 39.619999, "low": 39.41, "close": 39.48, "volume": 3726}, "trend_line": 38.612667, "activity_lines": {"activity_5": 39.503666, "activity_10": 39.529636, "activity_20": 39.438738, "activity_30": 39.208613}, "trend_signal": 1, "fair_value": 36.658686, "relative_strength": 1.3681, "rate_of_change": 0.26746530942477775, "market_dynamics": -0.576367, "expectation": {"probability": 60.1666, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.57, "high": 40.705002, "low": 39.485001, "close": 40.529999, "volume": 56090}, "trend_line": 38.740833, "activity_lines": {"activity_5": 39.856333, "activity_10": 39.73509, "activity_20": 39.527333, "activity_30": 39.332312}, "trend_signal": 1, "fair_value": 36.70282, "relative_strength": 5.228085, "rate_of_change": 0.3319273439464832, "market_dynamics": -0.316529, "expectation": {"probability": 56.0876, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.205002, "high": 40.43, "low": 39.275002, "close": 40.044998, "volume": 38773}, "trend_line": 38.863166, "activity_lines": {"activity_5": 40.014999, "activity_10": 39.808908, "activity_20": 39.568857, "activity_30": 39.416451}, "trend_signal": 1, "fair_value": 36.744583, "relative_strength": -0.508894, "rate_of_change": 0.3157727661663795, "market_dynamics": -0.114047, "expectation": {"probability": 58.9563, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.279999, "high": 40.915001, "low": 39.459999, "close": 39.715, "volume": 73625}, "trend_line": 38.9845, "activity_lines": {"activity_5": 39.954666, "activity_10": 39.806636, "activity_20": 39.583642, "activity_30": 39.471408}, "trend_signal": 1, "fair_value": 36.789263, "relative_strength": 1.36747, "rate_of_change": 0.3122082230768265, "market_dynamics": -0.011247, "expectation": {"probability": 59.7983, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 40.110001, "high": 41.360001, "low": 39.34, "close": 40.810001, "volume": 79516}, "trend_line": 39.143, "activity_lines": {"activity_5": 40.239, "activity_10": 39.998454, "activity_20": 39.704285, "activity_30": 39.589182}, "trend_signal": 1, "fair_value": 36.834006, "relative_strength": 4.983117, "rate_of_change": 0.4065718426554237, "market_dynamics": 0.359969, "expectation": {"probability": 55.7974, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 40.325001, "high": 40.41, "low": 39.5, "close": 40.029999, "volume": 112380}, "trend_line": 39.2925, "activity_lines": {"activity_5": 40.210333, "activity_10": 40.024727, "activity_20": 39.751785, "activity_30": 39.646408}, "trend_signal": 1, "fair_value": 36.870288, "relative_strength": 1.756206, "rate_of_change": 0.38193291265359375, "market_dynamics": 0.350918, "expectation": {"probability": 59.0764, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [34.365002, 33.895, 34.029999, 33.299999, 33.310001, 33.25, 33.224998, 33.580002, 32.970001, 32.650002, 31.504999, 31.745001, 31.754999, 31.610001, 32.040001, 32.134998, 31.76, 32.07, 32.474998, 32.580002, 32.639999, 32.605, 32.84, 33.110001, 33.365002, 33.224998, 33.650002, 34.52, 34.005001, 34.200001, 34.695, 34.439999, 34.494999, 34.935001, 35.355, 35.805, 34.709999, 35.064999, 35.369999, 35.724998, 35.720001, 36.400002, 36.369999, 35.91, 36.0, 36.525002, 36.41, 36.695, 36.285, 36.34, 36.185001, 36.595001, 36.860001, 36.865002, 36.860001, 37.115002, 37.220001, 37.93, 38.264999, 38.424999, 37.825001, 37.900002, 37.939999, 38.18, 38.790001, 38.575001, 37.685001, 38.709999, 38.830002, 40.549999, 41.014999, 40.470001, 40.455002, 39.720001, 39.615002, 39.485001, 39.07, 39.215, 39.035, 40.264999, 40.814999, 40.709999, 41.139999, 41.939999, 39.735001, 37.855, 38.134998, 38.689999, 36.34, 37.060001, 37.150002, 37.470001, 38.0, 38.494999, 38.43, 38.005001, 38.455002, 37.814999, 36.939999, 36.970001, 36.470001, 36.919998, 36.43, 36.715, 36.43, 36.52, 37.384998, 36.939999, 37.0, 36.415001, 36.509998, 36.48, 35.924999, 35.775002, 35.564999, 36.130001, 36.634998, 36.564999, 35.490002, 35.509998, 35.77, 36.360001, 36.689999, 36.029999, 36.285, 35.985001, 35.849998, 35.939999, 36.709999, 38.014999, 37.799999, 38.02, 40.299999, 40.955002, 40.029999, 41.330002, 39.775002, 40.529999, 38.285, 39.064999, 39.299999, 38.685001, 38.41, 39.080002, 39.525002, 39.365002, 40.264999, 40.014999, 38.509998, 40.02, 39.605, 39.57, 40.205002, 40.279999, 40.110001, 40.325001], "highs": [34.445, 34.119999, 34.130001, 33.404999, 33.5, 33.415001, 33.990002, 33.580002, 33.049999, 32.665001, 31.9, 32.365002, 32.215, 32.330002, 32.384998, 32.485001, 32.23, 32.564999, 32.73, 33.205002, 33.009998, 32.77, 33.634998, 33.544998, 33.66, 33.584999, 34.48, 34.705002, 34.59, 34.875, 34.799999, 34.959999, 35.064999, 35.615002, 35.84, 35.82, 35.200001, 35.145, 36.0, 35.875, 36.43, 36.584999, 36.445, 35.974998, 36.540001, 36.584999, 36.924999, 37.005001, 36.535, 36.544998, 36.950001, 37.014999, 37.220001, 37.154999, 37.5, 37.645, 37.889999, 38.380001, 38.73, 38.615002, 38.259998, 38.400002, 38.215, 38.904999, 39.0, 38.575001, 39.060001, 39.544998, 40.66, 40.779999, 41.014999, 40.994999, 40.650002, 39.904999, 39.93, 39.5, 39.205002, 39.215, 40.395, 40.955002, 41.299999, 41.325001, 41.855, 42.009998, 40.200001, 38.360001, 39.09, 39.580002, 37.869999, 38.169998, 38.305, 38.075001, 38.334999, 38.634998, 38.900002, 38.630001, 38.619999, 37.974998, 37.174999, 37.375, 36.965, 37.099998, 36.904999, 36.834999, 37.540001, 37.459999, 37.580002, 38.0, 37.060001, 36.799999, 36.619999, 36.48, 36.145, 35.775002, 36.34, 36.775002, 37.060001, 36.580002, 35.744999, 36.009998, 36.560001, 36.794998, 36.700001, 36.099998, 36.575001, 35.985001, 35.93, 36.605, 38.275002, 38.150002, 37.814999, 40.404999, 41.035, 41.215, 41.154999, 41.445, 40.485001, 40.529999, 39.41, 39.584999, 39.349998, 38.720001, 39.48, 39.654999, 39.68, 40.73, 41.389999, 40.035, 39.41, 40.25, 39.619999, 40.705002, 40.43, 40.915001, 41.360001, 40.41], "lows": [33.884998, 33.724998, 33.23, 33.0, 33.165001, 33.005001, 33.150002, 33.0, 32.529999, 31.110001, 31.280001, 31.73, 31.41, 31.5, 31.959999, 31.815001, 31.584999, 31.875, 32.474998, 32.470001, 32.264999, 32.470001, 32.84, 33.07, 33.23, 33.025002, 33.650002, 34.09, 33.994999, 34.110001, 34.435001, 34.360001, 34.435001, 34.764999, 35.169998, 34.66, 34.509998, 34.73, 35.314999, 35.419998, 35.43, 35.945, 35.799999, 35.380001, 35.810001, 35.82, 36.235001, 36.439999, 35.895, 36.044998, 35.950001, 36.32, 36.294998, 36.080002, 36.415001, 37.07, 37.150002, 37.880001, 37.985001, 37.665001, 37.799999, 37.634998, 37.48, 38.18, 38.419998, 37.665001, 37.57, 38.709999, 38.830002, 40.369999, 40.325001, 40.205002, 39.595001, 39.240002, 39.375, 38.755001, 38.5, 38.735001, 38.904999, 39.785, 40.695, 40.485001, 41.029999, 39.57, 37.75, 37.68, 37.965, 37.619999, 35.485001, 36.990002, 37.099998, 36.98, 37.705002, 37.240002, 37.705002, 37.955002, 37.634998, 37.0, 36.555, 36.255001, 36.400002, 36.345001, 36.099998, 36.244999, 36.400002, 36.439999, 36.805, 36.915001, 36.169998, 36.290001, 36.115002, 35.724998, 35.310001, 35.424999, 35.314999, 35.904999, 36.485001, 35.360001, 35.18, 35.389999, 35.48, 35.865002, 35.965, 35.654999, 35.98, 35.465, 35.57, 35.415001, 36.695, 37.494999, 37.150002, 38.02, 39.490002, 39.98, 40.029999, 39.955002, 39.509998, 38.395, 38.169998, 38.485001, 38.09, 37.514999, 38.134998, 38.810001, 38.98, 38.794998, 39.825001, 38.41, 38.294998, 40.0, 39.41, 39.485001, 39.275002, 39.459999, 39.34, 39.5], "closes": [33.884998, 33.91, 33.400002, 33.404999, 33.235001, 33.165001, 33.665001, 33.119999, 32.625, 31.219999, 31.66, 31.975, 31.575001, 32.185001, 32.119999, 31.844999, 32.169998, 32.474998, 32.599998, 32.669998, 32.544998, 32.709999, 33.110001, 33.299999, 33.235001, 33.564999, 34.48, 34.119999, 34.200001, 34.77, 34.435001, 34.540001, 34.810001, 35.490002, 35.790001, 34.759998, 35.005001, 35.044998, 35.82, 35.43, 36.32, 36.355, 36.025002, 35.57, 36.540001, 36.294998, 36.775002, 36.450001, 36.084999, 36.279999, 36.615002, 36.77, 36.294998, 36.805, 37.195, 37.110001, 37.73, 38.095001, 38.5, 37.73, 38.080002, 37.915001, 38.060001, 38.724998, 38.599998, 37.895, 38.689999, 38.985001, 40.66, 40.665001, 40.634998, 40.700001, 39.93, 39.68, 39.794998, 39.084999, 39.195, 38.785, 40.110001, 40.720001, 40.794998, 40.970001, 41.535, 39.900002, 37.779999, 37.98, 38.735001, 38.119999, 36.775002, 37.735001, 37.145, 37.875, 37.924999, 38.564999, 37.869999, 38.564999, 37.884998, 37.209999, 37.029999, 36.465, 36.779999, 36.345001, 36.73, 36.285, 36.645, 37.285, 36.860001, 37.105, 36.305, 36.5, 36.450001, 35.974998, 35.634998, 35.459999, 36.23, 36.540001, 36.630001, 35.505001, 35.669998, 35.555, 36.389999, 36.685001, 36.375, 36.075001, 36.055, 35.544998, 35.645, 36.564999, 38.049999, 37.810001, 37.580002, 40.345001, 41.029999, 40.044998, 41.049999, 39.955002, 40.485001, 38.450001, 39.009998, 38.900002, 38.724998, 38.139999, 39.16, 39.439999, 39.505001, 40.395, 40.044998, 38.41, 39.41, 40.014999, 39.48, 40.529999, 40.044998, 39.715, 40.810001, 40.029999], "volumes": [59742, 44080, 14953, 12167, 10266, 9188, 15170, 13520, 18458, 16898, 62229, 34423, 12806, 14918, 52234, 51567, 4334, 6492, 742, 9444, 4779, 3382, 35321, 9666, 36423, 27865, 16463, 122729, 52148, 28846, 23444, 50602, 5999, 11966, 15832, 32101, 31903, 12168, 9424, 5399, 22722, 19929, 7319, 9788, 5906, 32151, 11133, 27255, 11096, 62883, 37380, 10673, 44087, 36305, 46861, 7615, 7993, 21518, 8751, 16620, 7823, 14737, 13099, 19096, 8585, 11094, 14311, 64882, 16202, 22121, 19150, 12883, 27797, 1945, 4912, 10196, 32778, 31104, 22034, 38831, 10136, 37391, 32975, 34663, 37142, 31785, 57729, 28017, 37056, 15948, 16585, 6406, 17694, 32850, 10934, 34307, 18578, 7848, 11988, 12183, 26220, 37078, 29792, 46807, 89358, 15054, 103687, 72265, 16440, 51395, 42170, 14554, 19877, 90308, 38043, 92111, 64715, 18615, 59577, 55297, 29580, 17464, 68905, 53826, 45733, 11327, 18646, 26744, 93615, 69567, 73083, 92807, 75295, 97085, 72115, 96249, 22070, 110681, 71015, 119000, 68777, 103246, 124270, 78191, 42151, 96551, 110098, 115265, 47034, 19219, 3726, 56090, 38773, 73625, 79516, 112380], "sma": {"5": [null, null, null, null, 33.567, 33.423, 33.374, 33.318, 33.162, 32.759, 32.458, 32.12, 31.811, 31.723, 31.903, 31.94, 31.979, 32.159, 32.242, 32.352, 32.492, 32.6, 32.727, 32.867, 32.98, 33.184, 33.538, 33.74, 33.92, 34.227, 34.401, 34.413, 34.551, 34.809, 35.013, 35.078, 35.171, 35.218, 35.284, 35.212, 35.524, 35.794, 35.99, 35.94, 36.162, 36.157, 36.241, 36.326, 36.429, 36.377, 36.441, 36.44, 36.409, 36.553, 36.736, 36.835, 37.027, 37.387, 37.726, 37.833, 38.027, 38.064, 38.057, 38.102, 38.276, 38.239, 38.394, 38.579, 38.966, 39.379, 39.927, 40.329, 40.518, 40.322, 40.148, 39.838, 39.537, 39.308, 39.394, 39.579, 39.921, 40.276, 40.826, 40.784, 40.196, 39.633, 39.186, 38.503, 37.878, 37.869, 37.702, 37.53, 37.491, 37.849, 37.876, 38.16, 38.162, 38.019, 37.712, 37.431, 37.074, 36.766, 36.67, 36.521, 36.557, 36.658, 36.761, 36.836, 36.84, 36.811, 36.644, 36.467, 36.173, 36.004, 35.95, 35.968, 36.099, 36.073, 36.115, 35.98, 35.95, 35.961, 36.135, 36.216, 36.316, 36.147, 35.939, 35.977, 36.372, 36.723, 37.13, 38.07, 38.963, 39.362, 40.01, 40.485, 40.513, 39.997, 39.79, 39.36, 39.114, 38.645, 38.787, 38.873, 38.994, 39.328, 39.709, 39.559, 39.553, 39.655, 39.472, 39.569, 39.896, 39.957, 40.116, 40.226], "10": [33.698999, 33.712, 33.6975, 33.6545, 33.5955, 33.5475, 33.561, 33.5985, 33.478, 33.163, 32.9405, 32.747, 32.5645, 32.4425, 32.331, 32.199, 32.0495, 31.985, 31.982499, 32.127499, 32.215999, 32.289499, 32.442999, 32.554499, 32.665999, 32.837999, 33.068999, 33.233499, 33.3935, 33.6035, 33.7925, 33.9755, 34.1455, 34.364501, 34.620001, 34.7395, 34.792001, 34.8845, 35.0465, 35.1125, 35.301, 35.4825, 35.604, 35.612, 35.687, 35.8405, 36.0175, 36.158, 36.1845, 36.2695, 36.299, 36.3405, 36.3675, 36.491, 36.5565, 36.638, 36.7335, 36.898, 37.1395, 37.2845, 37.431, 37.5455, 37.722001, 37.914, 38.0545, 38.133, 38.229, 38.318, 38.534, 38.8275, 39.083, 39.3615, 39.5485, 39.644, 39.7635, 39.8825, 39.933, 39.913, 39.858, 39.8635, 39.8795, 39.9065, 40.067, 40.089, 39.8875, 39.777, 39.731, 39.6645, 39.331, 39.0325, 38.667501, 38.358, 37.997, 37.8635, 37.8725, 37.931, 37.846, 37.755, 37.780499, 37.653499, 37.616999, 37.463999, 37.344499, 37.116499, 36.994, 36.866, 36.7635, 36.753, 36.6805, 36.684, 36.651, 36.614, 36.5045, 36.422, 36.3805, 36.306, 36.283, 36.123, 36.0595, 35.965, 35.959, 36.03, 36.104, 36.1655, 36.148, 36.0485, 35.95, 36.056, 36.294, 36.5195, 36.6385, 37.0045, 37.47, 37.867, 38.3665, 38.8075, 39.2915, 39.48, 39.576, 39.685, 39.7995, 39.579, 39.392, 39.3315, 39.177, 39.221, 39.177, 39.173, 39.213, 39.324499, 39.4, 39.639, 39.727499, 39.755, 39.8855, 39.848999], "20": [33.9485, 33.97525, 33.95075, 33.9185, 33.8895, 33.82775, 33.7815, 33.7085, 33.593, 33.4265, 33.31975, 33.2295, 33.131, 33.0485, 32.96325, 32.87325, 32.80525, 32.79175, 32.73025, 32.64525, 32.57825, 32.51825, 32.50375, 32.4985, 32.4985, 32.518499, 32.559249, 32.609249, 32.687999, 32.865499, 33.00425, 33.1325, 33.29425, 33.4595, 33.643, 33.78875, 33.9305, 34.059, 34.22, 34.358, 34.54675, 34.729, 34.87475, 34.98825, 35.1535, 35.29, 35.40475, 35.52125, 35.6155, 35.691, 35.8, 35.9115, 35.98575, 36.0515, 36.12175, 36.23925, 36.3755, 36.528, 36.662, 36.777, 36.865, 36.943, 37.04475, 37.2025, 37.3055, 37.3855, 37.48125, 37.608, 37.83675, 38.056, 38.257, 38.4535, 38.63525, 38.779, 38.909, 39.00775, 39.081, 39.1155, 39.196, 39.3455, 39.48125, 39.634, 39.80775, 39.8665, 39.8255, 39.82975, 39.832, 39.78875, 39.5945, 39.448, 39.2735, 39.13225, 39.032, 38.97625, 38.88, 38.854, 38.7885, 38.70975, 38.55575, 38.343, 38.14225, 37.911, 37.67075, 37.49, 37.43325, 37.3985, 37.30475, 37.254, 37.2305, 37.16875, 37.134, 37.039, 36.9245, 36.76925, 36.68725, 36.586, 36.52325, 36.438, 36.37, 36.3245, 36.305, 36.322, 36.30425, 36.29375, 36.26425, 36.17725, 36.1165, 36.0895, 36.17675, 36.24225, 36.29875, 36.51725, 36.787, 37.01625, 37.25725, 37.428, 37.62075, 37.768, 37.935, 38.10225, 38.219, 38.29175, 38.431, 38.59925, 38.77175, 39.01425, 39.23425, 39.3265, 39.3945, 39.50475, 39.59975, 39.609, 39.55975, 39.54325, 39.53125, 39.535], "30": [33.7535, 33.7565, 33.777667, 33.793, 33.791667, 33.7815, 33.780833, 33.758167, 33.7285, 33.666333, 33.6125, 33.565833, 33.488667, 33.4265, 33.37, 33.284833, 33.204166, 33.134, 33.056166, 32.9935, 32.951833, 32.916166, 32.901666, 32.883833, 32.864166, 32.8615, 32.893166, 32.939, 32.951333, 32.964666, 32.983, 33.004, 33.051, 33.1205, 33.205667, 33.258833, 33.3035, 33.367666, 33.474166, 33.6145, 33.769833, 33.915833, 34.064166, 34.177, 34.324333, 34.472666, 34.626167, 34.758667, 34.874833, 34.995167, 35.130834, 35.266167, 35.372333, 35.489167, 35.621167, 35.739334, 35.847667, 35.980167, 36.1235, 36.222167, 36.343667, 36.456167, 36.5645, 36.672333, 36.766, 36.8705, 36.993333, 37.124667, 37.286, 37.4605, 37.604333, 37.749167, 37.879333, 38.016333, 38.124833, 38.217833, 38.2985, 38.376333, 38.5105, 38.6585, 38.797833, 38.937833, 39.1125, 39.215667, 39.235167, 39.264167, 39.297667, 39.2985, 39.241, 39.241167, 39.21, 39.208667, 39.204167, 39.198833, 39.1745, 39.196833, 39.17, 39.110833, 38.989833, 38.849833, 38.721333, 38.576166, 38.4695, 38.356333, 38.251333, 38.191333, 38.1135, 38.0575, 37.930667, 37.79, 37.645167, 37.478667, 37.282, 37.134, 37.082333, 37.034333, 36.964166, 36.877, 36.840166, 36.7675, 36.742333, 36.702666, 36.651, 36.568, 36.5075, 36.406833, 36.332167, 36.310667, 36.344667, 36.3895, 36.416167, 36.5495, 36.692833, 36.818167, 36.965, 37.054, 37.174833, 37.219667, 37.309833, 37.389833, 37.465667, 37.537833, 37.655333, 37.788, 37.897167, 38.025667, 38.1395, 38.236333, 38.361, 38.509667, 38.612667, 38.740833, 38.863166, 38.9845, 39.143, 39.2925], "50": [34.2451, 34.1893, 34.1376, 34.0914, 34.067, 34.03, 34.0257, 34.0189, 33.988, 33.9312, 33.8489, 33.7867, 33.7282, 33.6682, 33.594, 33.5163, 33.4522, 33.4127, 33.3702, 33.3344, 33.2834, 33.2612, 33.2681, 33.2752, 33.2744, 33.2763, 33.2922, 33.2986, 33.3123, 33.346, 33.3692, 33.3925, 33.4109, 33.4397, 33.4792, 33.4864, 33.4947, 33.504, 33.5217, 33.5393, 33.5898, 33.6413, 33.6909, 33.7256, 33.7799, 33.8329, 33.8978, 33.9719, 34.017, 34.0552, 34.1098, 34.167, 34.2249, 34.2929, 34.3721, 34.451, 34.5323, 34.6318, 34.7493, 34.8795, 35.0079, 35.1267, 35.2564, 35.3872, 35.5168, 35.6378, 35.7682, 35.8984, 36.0596, 36.2195, 36.3813, 36.5411, 36.6775, 36.8051, 36.9363, 37.0467, 37.141, 37.2343, 37.3525, 37.4715, 37.5987, 37.7273, 37.8618, 37.95, 37.9898, 38.0542, 38.1288, 38.1903, 38.2094, 38.2555, 38.272, 38.3024, 38.3404, 38.4003, 38.4269, 38.4723, 38.4945, 38.5097, 38.5286, 38.5323, 38.5356, 38.5271, 38.5358, 38.5254, 38.5144, 38.5179, 38.5005, 38.4807, 38.4368, 38.4122, 38.3796, 38.3408, 38.2923, 38.227, 38.1796, 38.1525, 38.1113, 38.0417, 37.9419, 37.8397, 37.7548, 37.6745, 37.6034, 37.5313, 37.4565, 37.3857, 37.3147, 37.2703, 37.2291, 37.1709, 37.1066, 37.0941, 37.084, 37.0869, 37.1523, 37.1918, 37.2268, 37.2334, 37.2781, 37.3014, 37.333, 37.3383, 37.363, 37.3805, 37.4132, 37.4498, 37.493, 37.517, 37.5646, 37.6356, 37.6896, 37.7733, 37.8396, 37.9082, 37.9915, 38.0464], "200": [29.6952, 29.738225, 29.780275, 29.820825, 29.86185, 29.9015, 29.942975, 29.981675, 30.016075, 30.04215, 30.0719, 30.1001, 30.127725, 30.16, 30.190525, 30.2172, 30.244525, 30.2746, 30.30235, 30.3283, 30.3537, 30.39735, 30.438425, 30.4935, 30.547575, 30.60345, 30.658575, 30.705275, 30.749275, 30.79805, 30.846575, 30.8957, 30.9477, 31.0033, 31.06005, 31.10965, 31.164425, 31.214775, 31.273775, 31.328925, 31.3873, 31.444175, 31.499975, 31.55495, 31.612825, 31.667625, 31.7248, 31.7794, 31.8314, 31.885475, 31.9429, 32.0004, 32.054025, 32.1078, 32.16085, 32.217075, 32.28055, 32.342375, 32.40235, 32.458975, 32.51855, 32.5787, 32.6395, 32.703775, 32.768525, 32.8289, 32.894575, 32.96145, 33.038525, 33.116425, 33.19055, 33.266525, 33.3389, 33.413225, 33.4854, 33.550875, 33.6154, 33.673125, 33.736925, 33.80345, 33.86955, 33.937375, 34.008575, 34.07025, 34.12015, 34.171825, 34.227675, 34.278975, 34.32445, 34.37525, 34.422625, 34.47115, 34.5197, 34.56925, 34.61455, 34.663375, 34.7092, 34.7491, 34.785675, 34.82305, 34.861, 34.898125, 34.93665, 34.973825, 35.015125, 35.05675, 35.094675, 35.1337, 35.16735, 35.19895, 35.22825, 35.25495, 35.280775, 35.30705, 35.331925, 35.353275, 35.3759, 35.389925, 35.40415, 35.4203, 35.439725, 35.461875, 35.483525, 35.5044, 35.52275, 35.538925, 35.55125, 35.57485, 35.60465, 35.62935, 35.651, 35.677475, 35.705225, 35.72605, 35.75055, 35.77525, 35.799775, 35.831575, 35.858275, 35.886375, 35.914575, 35.945925, 35.9749, 36.002575, 36.025325, 36.0515, 36.0778, 36.09255, 36.1121, 36.133975, 36.145025, 36.164175, 36.184475, 36.204475, 36.23625, 36.261325]}, "ema": {"5": [null, null, null, null, 33.567, 33.433, 33.5103, 33.3802, 33.1285, 32.4923, 32.2149, 32.1349, 31.9483, 32.0272, 32.0581, 31.9871, 32.0481, 32.1904, 32.3269, 32.4413, 32.4758, 32.5539, 32.7393, 32.9262, 33.0291, 33.2077, 33.6318, 33.7946, 33.9297, 34.2098, 34.2849, 34.3699, 34.5166, 34.8411, 35.1574, 35.0249, 35.0183, 35.0272, 35.2915, 35.3376, 35.6651, 35.8951, 35.9384, 35.8156, 36.0571, 36.1364, 36.3492, 36.3828, 36.2836, 36.2824, 36.3932, 36.5188, 36.4442, 36.5645, 36.7747, 36.8864, 37.1676, 37.4767, 37.8178, 37.7886, 37.8857, 37.8955, 37.9503, 38.2085, 38.339, 38.191, 38.3573, 38.5666, 39.2644, 39.7313, 40.0325, 40.255, 40.1467, 39.9911, 39.9257, 39.6455, 39.4953, 39.2586, 39.5424, 39.9349, 40.2216, 40.4711, 40.8257, 40.5171, 39.6048, 39.0632, 38.9538, 38.6759, 38.0422, 37.9398, 37.6749, 37.7416, 37.8027, 38.0568, 37.9945, 38.1847, 38.0848, 37.7932, 37.5388, 37.1809, 37.0472, 36.8132, 36.7854, 36.6186, 36.6274, 36.8466, 36.8511, 36.9357, 36.7255, 36.6503, 36.5835, 36.3807, 36.1321, 35.9081, 36.0154, 36.1903, 36.3368, 36.0596, 35.9297, 35.8048, 35.9999, 36.2282, 36.2772, 36.2098, 36.1582, 35.9538, 35.8509, 36.0889, 36.7426, 37.0984, 37.2589, 38.2876, 39.2017, 39.4828, 40.0052, 39.9885, 40.154, 39.586, 39.394, 39.2293, 39.0612, 38.7541, 38.8894, 39.073, 39.217, 39.6096, 39.7548, 39.3065, 39.341, 39.5657, 39.5371, 39.8681, 39.927, 39.8564, 40.1742, 40.1262], "10": [null, null, null, null, null, null, null, null, null, 33.163, 32.8897, 32.7234, 32.5146, 32.4547, 32.3938, 32.294, 32.2715, 32.3085, 32.3615, 32.4176, 32.4408, 32.4897, 32.6025, 32.7293, 32.8213, 32.9565, 33.2335, 33.3947, 33.5411, 33.7645, 33.8864, 34.0053, 34.1516, 34.3949, 34.6486, 34.6688, 34.73, 34.7872, 34.975, 35.0577, 35.2872, 35.4814, 35.5802, 35.5784, 35.7532, 35.8517, 36.0196, 36.0978, 36.0955, 36.1291, 36.2174, 36.3179, 36.3137, 36.403, 36.547, 36.6494, 36.8459, 37.073, 37.3324, 37.4047, 37.5275, 37.598, 37.682, 37.8716, 38.004, 37.9842, 38.1125, 38.2712, 38.7055, 39.0618, 39.3478, 39.5937, 39.6548, 39.6594, 39.6841, 39.5751, 39.506, 39.3749, 39.5086, 39.7288, 39.9227, 40.1131, 40.3716, 40.2859, 39.8303, 39.4939, 39.3559, 39.1312, 38.7028, 38.5268, 38.2756, 38.2027, 38.1522, 38.2273, 38.1623, 38.2355, 38.1718, 37.9969, 37.8211, 37.5746, 37.4301, 37.2328, 37.1414, 36.9857, 36.9237, 36.9894, 36.9659, 36.9912, 36.8664, 36.7998, 36.7362, 36.5978, 36.4227, 36.2477, 36.2445, 36.2982, 36.3585, 36.2033, 36.1064, 36.0061, 36.0759, 36.1867, 36.2209, 36.1944, 36.169, 36.0556, 35.9809, 36.0871, 36.444, 36.6924, 36.8538, 37.4885, 38.1324, 38.4802, 38.9474, 39.1306, 39.3769, 39.2083, 39.1723, 39.1228, 39.0505, 38.8849, 38.9349, 39.0268, 39.1137, 39.3467, 39.4736, 39.2803, 39.3038, 39.4331, 39.4417, 39.6395, 39.7133, 39.7136, 39.9129, 39.9342], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.6452, 32.6357, 32.6427, 32.6872, 32.7456, 32.7922, 32.8658, 33.0195, 33.1243, 33.2268, 33.3738, 33.4748, 33.5763, 33.6938, 33.8648, 34.0482, 34.116, 34.2007, 34.2811, 34.4276, 34.5231, 34.6942, 34.8524, 34.9641, 35.0218, 35.1664, 35.2739, 35.4168, 35.5152, 35.5695, 35.6372, 35.7303, 35.8293, 35.8737, 35.9624, 36.0798, 36.1779, 36.3257, 36.4942, 36.6852, 36.7847, 36.9081, 37.004, 37.1046, 37.2589, 37.3866, 37.435, 37.5545, 37.6908, 37.9736, 38.2299, 38.459, 38.6724, 38.7922, 38.8767, 38.9642, 38.9757, 38.9966, 38.9764, 39.0844, 39.2401, 39.3882, 39.5389, 39.729, 39.7453, 39.5581, 39.4078, 39.3437, 39.2272, 38.9936, 38.8738, 38.7091, 38.6297, 38.5626, 38.5628, 38.4968, 38.5033, 38.4444, 38.3269, 38.2034, 38.0378, 37.918, 37.7682, 37.6693, 37.5375, 37.4525, 37.4365, 37.3816, 37.3553, 37.2553, 37.1833, 37.1135, 37.0051, 36.8746, 36.7399, 36.6913, 36.6769, 36.6724, 36.5612, 36.4764, 36.3886, 36.3887, 36.417, 36.413, 36.3808, 36.3497, 36.2731, 36.2133, 36.2468, 36.4185, 36.551, 36.649, 37.001, 37.3847, 37.6381, 37.963, 38.1528, 38.3749, 38.382, 38.4418, 38.4855, 38.5083, 38.4732, 38.5386, 38.6245, 38.7083, 38.869, 38.981, 38.9266, 38.9726, 39.0719, 39.1108, 39.2459, 39.322, 39.3595, 39.4976, 39.5483], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.9647, 33.0596, 33.1551, 33.2618, 33.4056, 33.5594, 33.6369, 33.7251, 33.8103, 33.94, 34.0361, 34.1834, 34.3235, 34.4333, 34.5066, 34.6378, 34.7447, 34.8757, 34.9773, 35.0488, 35.1282, 35.2241, 35.3239, 35.3865, 35.478, 35.5888, 35.6869, 35.8187, 35.9656, 36.1291, 36.2324, 36.3516, 36.4525, 36.5562, 36.6961, 36.8189, 36.8884, 37.0046, 37.1324, 37.3599, 37.5732, 37.7707, 37.9597, 38.0868, 38.1896, 38.2932, 38.3443, 38.3991, 38.424, 38.5328, 38.6739, 38.8108, 38.9501, 39.1168, 39.1674, 39.0779, 39.007, 38.9895, 38.9334, 38.7941, 38.7258, 38.6238, 38.5755, 38.5335, 38.5356, 38.4926, 38.4973, 38.4578, 38.3773, 38.2904, 38.1726, 38.0828, 37.9706, 37.8906, 37.787, 37.7133, 37.6857, 37.6324, 37.5984, 37.515, 37.4495, 37.385, 37.294, 37.187, 37.0756, 37.021, 36.99, 36.9668, 36.8725, 36.7949, 36.7149, 36.6939, 36.6933, 36.6728, 36.6342, 36.5969, 36.529, 36.472, 36.478, 36.5794, 36.6588, 36.7182, 36.9522, 37.2153, 37.3979, 37.6335, 37.7833, 37.9576, 37.9893, 38.0552, 38.1097, 38.1494, 38.1488, 38.214, 38.2931, 38.3713, 38.5019, 38.6014, 38.5891, 38.642, 38.7306, 38.779, 38.8919, 38.9663, 39.0146, 39.1305, 39.1885], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.0552, 34.1556, 34.2581, 34.338, 34.4347, 34.543, 34.6436, 34.7647, 34.8953, 35.0366, 35.1423, 35.2575, 35.3617, 35.4675, 35.5952, 35.7131, 35.7986, 35.912, 36.0325, 36.214, 36.3886, 36.5551, 36.7176, 36.8436, 36.9548, 37.0662, 37.1454, 37.2258, 37.2869, 37.3976, 37.5279, 37.656, 37.786, 37.933, 38.0101, 38.0011, 38.0003, 38.0291, 38.0327, 37.9833, 37.9736, 37.9411, 37.9385, 37.938, 37.9626, 37.9589, 37.9827, 37.9789, 37.9487, 37.9127, 37.8559, 37.8137, 37.7561, 37.7159, 37.6598, 37.62, 37.6069, 37.5776, 37.559, 37.5099, 37.4703, 37.4302, 37.3732, 37.305, 37.2327, 37.1933, 37.1677, 37.1466, 37.0823, 37.0269, 36.9691, 36.9464, 36.9362, 36.9142, 36.8813, 36.8489, 36.7977, 36.7525, 36.7452, 36.7963, 36.8361, 36.8653, 37.0017, 37.1597, 37.2728, 37.421, 37.5203, 37.6366, 37.6685, 37.7211, 37.7673, 37.8049, 37.818, 37.8707, 37.9322, 37.9939, 38.088, 38.1648, 38.1744, 38.2229, 38.2931, 38.3397, 38.4256, 38.4891, 38.5372, 38.6263, 38.6813], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [33.827666, 33.906999, 33.791, 33.633, 33.446667, 33.312667, 33.393334, 33.308667, 33.077667, 32.430333, 32.064, 31.903, 31.721334, 31.846001, 31.978333, 31.959, 32.035666, 32.200999, 32.347998, 32.490665, 32.554998, 32.627665, 32.797666, 32.988666, 33.111333, 33.306333, 33.738333, 33.932333, 34.085667, 34.369, 34.438334, 34.484667, 34.617001, 34.930001, 35.257001, 35.172667, 35.148334, 35.106333, 35.306999, 35.355666, 35.725, 36.002, 36.079001, 35.939001, 36.139001, 36.183333, 36.389334, 36.459001, 36.378667, 36.329, 36.408334, 36.518, 36.469666, 36.601666, 36.815666, 36.940333, 37.238667, 37.594667, 37.965667, 37.967, 38.049334, 38.012001, 38.010668, 38.233333, 38.399333, 38.272333, 38.422666, 38.619666, 39.313333, 39.879667, 40.298333, 40.556, 40.423, 40.143667, 39.967999, 39.613666, 39.399333, 39.148666, 39.416, 39.858001, 40.263333, 40.613, 41.032667, 40.724001, 39.722667, 38.984, 38.684667, 38.329333, 37.753334, 37.705667, 37.464334, 37.522, 37.653667, 38.011666, 38.018666, 38.248332, 38.156665, 37.839332, 37.509665, 37.093999, 36.876999, 36.634, 36.622, 36.493667, 36.535, 36.777667, 36.845, 36.959667, 36.782667, 36.669333, 36.549, 36.326, 36.048666, 35.810999, 35.886332, 36.083, 36.303667, 36.105667, 35.971333, 35.784667, 35.921333, 36.166333, 36.304333, 36.284334, 36.230667, 35.973666, 35.806333, 36.014999, 36.705999, 37.185333, 37.471001, 38.542668, 39.529334, 39.89, 40.452666, 40.434333, 40.434334, 39.746667, 39.417667, 39.121001, 38.909333, 38.584666, 38.756333, 38.973999, 39.184666, 39.651667, 39.890666, 39.457666, 39.408, 39.561999, 39.503666, 39.856333, 40.014999, 39.954666, 40.239, 40.210333], "10": [33.729363, 33.767727, 33.711, 33.657818, 33.581546, 33.503273, 33.524637, 33.444455, 33.267455, 32.856909, 32.583636, 32.408091, 32.195, 32.126, 32.067364, 31.979, 31.973727, 32.05109, 32.162908, 32.287908, 32.363817, 32.453635, 32.602817, 32.758635, 32.882363, 33.045817, 33.344363, 33.535454, 33.711182, 33.961454, 34.112637, 34.248546, 34.400273, 34.644728, 34.90391, 34.929364, 34.977637, 35.023636, 35.193727, 35.263455, 35.483, 35.674636, 35.773273, 35.767091, 35.935819, 36.046364, 36.216273, 36.29491, 36.281637, 36.299, 36.361819, 36.447455, 36.439182, 36.518727, 36.646727, 36.747364, 36.945909, 37.193455, 37.484727, 37.592091, 37.736728, 37.824728, 37.918274, 38.100637, 38.225364, 38.196363, 38.297636, 38.435091, 38.860909, 39.248364, 39.577, 39.871, 39.974364, 39.998273, 40.025727, 39.902363, 39.777363, 39.568636, 39.604454, 39.761182, 39.930545, 40.128818, 40.424909, 40.394546, 39.974727, 39.627909, 39.438455, 39.145546, 38.620182, 38.330001, 37.986819, 37.842728, 37.764, 37.867273, 37.868454, 37.994363, 37.985999, 37.870363, 37.738544, 37.499363, 37.340545, 37.109272, 36.975818, 36.783182, 36.697454, 36.750364, 36.749273, 36.811364, 36.729909, 36.697091, 36.654546, 36.531636, 36.353636, 36.163727, 36.128818, 36.157818, 36.216727, 36.075273, 35.992909, 35.901182, 35.978454, 36.110455, 36.173182, 36.167909, 36.147818, 36.038182, 35.964818, 36.076636, 36.439181, 36.714818, 36.907637, 37.581546, 38.313455, 38.781636, 39.360363, 39.649182, 39.954182, 39.801182, 39.715727, 39.592818, 39.418273, 39.116545, 39.040363, 39.049091, 39.080636, 39.302091, 39.451909, 39.312454, 39.355545, 39.501363, 39.529636, 39.73509, 39.808908, 39.806636, 39.998454, 40.024727], "20": [33.874095, 33.870428, 33.815643, 33.763666, 33.698571, 33.629571, 33.614071, 33.551071, 33.447881, 33.221881, 33.053643, 32.925571, 32.768, 32.677905, 32.589476, 32.482976, 32.416, 32.384547, 32.366285, 32.360547, 32.350999, 32.363547, 32.419904, 32.495737, 32.56588, 32.667452, 32.854261, 33.002904, 33.154404, 33.35269, 33.502166, 33.648428, 33.80819, 34.01731, 34.239262, 34.345643, 34.461476, 34.567619, 34.735333, 34.850572, 35.037429, 35.209643, 35.333072, 35.399286, 35.547072, 35.655786, 35.797215, 35.896762, 35.950453, 36.013738, 36.101738, 36.194119, 36.230643, 36.308667, 36.417571, 36.511691, 36.653667, 36.817429, 37.005238, 37.106953, 37.231048, 37.331048, 37.437429, 37.597453, 37.730548, 37.78669, 37.910928, 38.054143, 38.34481, 38.614167, 38.859786, 39.092452, 39.233071, 39.332571, 39.429333, 39.446095, 39.463928, 39.435738, 39.530452, 39.675595, 39.813643, 39.955428, 40.136476, 40.145262, 39.946548, 39.770786, 39.666524, 39.503476, 39.216453, 39.039357, 38.820024, 38.686834, 38.571857, 38.527381, 38.422024, 38.392024, 38.299738, 38.149404, 37.989428, 37.790309, 37.641452, 37.470285, 37.357809, 37.225833, 37.145357, 37.131238, 37.079952, 37.060928, 36.970547, 36.900976, 36.832524, 36.722143, 36.588428, 36.448952, 36.397595, 36.383571, 36.387762, 36.290786, 36.217643, 36.140024, 36.146262, 36.182452, 36.1875, 36.165667, 36.142929, 36.074428, 36.023738, 36.066452, 36.253166, 36.408714, 36.536119, 36.921476, 37.351262, 37.661547, 38.045714, 38.302643, 38.593786, 38.672762, 38.791048, 38.882953, 38.942262, 38.934738, 39.017428, 39.113524, 39.199786, 39.354381, 39.452547, 39.374047, 39.382, 39.441095, 39.438738, 39.527333, 39.568857, 39.583642, 39.704285, 39.751785], "30": [33.847828, 33.857924, 33.834925, 33.810881, 33.774882, 33.734452, 33.726935, 33.684301, 33.611193, 33.449355, 33.319914, 33.214269, 33.085828, 33.00172, 32.91743, 32.819043, 32.747118, 32.700075, 32.665623, 32.640709, 32.611774, 32.596171, 32.608677, 32.634376, 32.657032, 32.702247, 32.806666, 32.885817, 32.967172, 33.084505, 33.179365, 33.279817, 33.396333, 33.553688, 33.725914, 33.826193, 33.938849, 34.051204, 34.209419, 34.335602, 34.51015, 34.676935, 34.813011, 34.910161, 35.062613, 35.189753, 35.338291, 35.455957, 35.541527, 35.632183, 35.736688, 35.842441, 35.908817, 36.001247, 36.111301, 36.207355, 36.335785, 36.480774, 36.643344, 36.746989, 36.86685, 36.968226, 37.071699, 37.211086, 37.335452, 37.40829, 37.525677, 37.654172, 37.882258, 38.100258, 38.305064, 38.504785, 38.645484, 38.761656, 38.876408, 38.938355, 39.001398, 39.032785, 39.144634, 39.287183, 39.425021, 39.565161, 39.73272, 39.783527, 39.690903, 39.609925, 39.575785, 39.499806, 39.337, 39.239839, 39.104602, 39.018473, 38.935656, 38.894419, 38.808688, 38.769366, 38.684731, 38.558279, 38.424032, 38.261139, 38.127602, 37.97429, 37.855183, 37.714247, 37.603838, 37.541494, 37.455602, 37.390537, 37.277473, 37.185172, 37.09872, 36.990968, 36.872021, 36.754473, 36.69615, 36.661161, 36.635075, 36.540935, 36.463064, 36.38015, 36.355795, 36.352097, 36.330957, 36.293796, 36.260699, 36.198602, 36.149451, 36.164473, 36.276688, 36.371226, 36.448032, 36.701505, 36.99057, 37.206839, 37.47986, 37.672763, 37.894118, 37.976387, 38.091892, 38.194484, 38.280624, 38.324129, 38.428785, 38.543925, 38.654699, 38.815849, 38.946129, 38.96358, 39.039301, 39.146011, 39.208613, 39.332312, 39.416451, 39.471408, 39.589182, 39.646408], "50": [33.979176, 33.966035, 33.935082, 33.906353, 33.872769, 33.837396, 33.823082, 33.787565, 33.732902, 33.624353, 33.535286, 33.4618, 33.375067, 33.314549, 33.253835, 33.185247, 33.132451, 33.094129, 33.062259, 33.0348, 33.003843, 32.981356, 32.975427, 32.976678, 32.975102, 32.986498, 33.033702, 33.066164, 33.101513, 33.158678, 33.201384, 33.247298, 33.302886, 33.384419, 33.476588, 33.526816, 33.586368, 33.647165, 33.737988, 33.812823, 33.92187, 34.03031, 34.123788, 34.197478, 34.307847, 34.406478, 34.521855, 34.621941, 34.704808, 34.793553, 34.893937, 34.998259, 35.08171, 35.18289, 35.296698, 35.404067, 35.532655, 35.672369, 35.824063, 35.940953, 36.066463, 36.180467, 36.295498, 36.431522, 36.557514, 36.650777, 36.770471, 36.89662, 37.083349, 37.263953, 37.43711, 37.606471, 37.739369, 37.857114, 37.974365, 38.058627, 38.142874, 38.207345, 38.320118, 38.452176, 38.58251, 38.714718, 38.864039, 38.943969, 38.937302, 38.936918, 38.963616, 38.963271, 38.907769, 38.889165, 38.845616, 38.830047, 38.815247, 38.824055, 38.803259, 38.808674, 38.785643, 38.73527, 38.677243, 38.596317, 38.5276, 38.441694, 38.371219, 38.282953, 38.209212, 38.161, 38.095984, 38.041259, 37.955937, 37.879984, 37.803035, 37.708737, 37.602627, 37.491557, 37.413243, 37.348945, 37.289239, 37.187031, 37.094023, 37.000419, 36.943568, 36.901616, 36.850655, 36.790718, 36.732823, 36.657863, 36.5896, 36.5602, 36.590776, 36.613557, 36.6296, 36.756596, 36.910945, 37.027063, 37.182478, 37.292388, 37.421533, 37.469502, 37.539172, 37.602776, 37.658604, 37.690251, 37.76169, 37.843141, 37.926455, 38.043388, 38.145161, 38.181121, 38.255357, 38.351451, 38.42378, 38.535168, 38.624255, 38.6978, 38.811596, 38.891537], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.1131, 0.0741, 0.0094, -0.1031, -0.1869, -0.3409, -0.4983, -0.5697, -0.7111, -0.7124, -0.7215, -0.8372, -0.8495, -0.8751, -0.9405, -0.8753, -0.7599, -0.6574, -0.4674, -0.3324, -0.266, -0.1661, -0.0258, 0.1678, 0.2652, 0.3139, 0.2731, 0.1973, 0.3025, 0.4727, 0.6751, 0.7721, 0.764, 0.7463, 0.8086, 1.0694, 1.4003, 1.6428, 1.7626, 1.6734, 1.642, 1.6418, 1.6498, 1.7019, 1.6038, 1.5157, 1.4575, 1.4601, 1.4265, 1.4116, 1.3957, 1.3417, 1.3438, 1.3835, 1.4102, 1.351, 1.3836, 1.323, 1.2208, 1.2428, 1.1621, 1.1365, 1.1728, 1.2334, 1.4144, 1.6002, 1.6516, 1.6822, 1.5913, 1.4838, 1.3841, 1.2415, 1.1066, 0.947, 1.0116, 1.153, 1.3038, 1.4631, 1.5632, 1.4413, 1.1272, 0.8381, 0.4734, 0.2112, 0.0149, -0.0586, -0.2231, -0.2286, -0.0939, -0.1079, -0.0905, -0.0302, -0.0872, -0.2245, -0.4714, -0.8853, -1.1454, -1.3671, -1.3345, -1.2703, -1.2138, -0.9976, -0.9254, -0.7791, -0.8383, -1.0508, -1.2288, -1.5209, -1.7101, -1.7359, -1.4951, -1.1856, -0.8525, -0.6921, -0.6531, -0.7205, -0.6001, -0.4727, -0.5135, -0.5426, -0.6391, -0.806, -0.8699, -0.7037, -0.446, -0.0476, 0.2312, 0.6577, 0.958, 1.178, 1.5071, 1.3803, 1.3136, 1.0905, 0.9329, 0.9063, 0.7823, 0.8548, 0.926, 1.0649, 1.1517, 1.2996, 1.2858, 1.1864, 1.2239, 1.2728, 1.2406, 1.3194, 1.3091, 1.233, 1.3735, 1.424], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.11, 32.39, 36.48, 40.14, 41.63, 42.49, 41.31, 43.53, 48.59, 50.84, 50.03, 54.03, 62.89, 58.14, 58.88, 63.81, 59.31, 60.26, 62.66, 67.92, 69.94, 56.77, 58.76, 59.09, 64.96, 60.27, 66.25, 66.47, 62.45, 57.3, 64.09, 61.44, 64.54, 60.96, 57.13, 58.63, 61.14, 62.28, 56.78, 60.78, 63.56, 62.52, 66.79, 69.02, 71.33, 61.89, 64.21, 62.29, 63.33, 67.72, 66.12, 57.8, 63.39, 65.23, 73.41, 73.43, 73.07, 73.37, 64.2, 61.51, 62.29, 54.87, 55.75, 51.71, 61.44, 64.94, 65.36, 66.37, 69.45, 54.02, 41.24, 42.62, 47.62, 44.24, 37.9, 44.06, 41.34, 45.79, 46.1, 49.94, 46.1, 50.22, 46.47, 43.04, 42.15, 39.38, 41.68, 39.46, 42.39, 39.98, 42.81, 47.54, 44.89, 46.73, 41.8, 43.37, 43.05, 40.03, 37.97, 36.92, 44.24, 46.91, 47.69, 39.79, 41.32, 40.55, 48.16, 50.57, 48.04, 45.67, 45.5, 41.47, 42.55, 51.39, 61.65, 59.47, 57.37, 70.74, 73.0, 65.2, 68.86, 61.3, 63.4, 51.81, 54.28, 53.7, 52.73, 49.51, 54.71, 56.04, 56.37, 60.62, 58.22, 48.53, 53.61, 56.42, 53.35, 58.16, 55.32, 53.41, 58.53, 53.98], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1724, 0.2843, 0.34, 0.3861, 0.4634, 0.4919, 0.5169, 0.5523, 0.6279, 0.7039, 0.6733, 0.6612, 0.6474, 0.6909, 0.6861, 0.7455, 0.7863, 0.783, 0.7352, 0.7668, 0.7632, 0.7901, 0.776, 0.7273, 0.6962, 0.6906, 0.6908, 0.6452, 0.6428, 0.6647, 0.6675, 0.7115, 0.767, 0.8341, 0.8157, 0.82, 0.8008, 0.7881, 0.8223, 0.8297, 0.7699, 0.7776, 0.7984, 0.9391, 1.0391, 1.1032, 1.146, 1.1051, 1.0405, 0.9873, 0.8776, 0.7905, 0.6805, 0.6922, 0.7422, 0.7789, 0.8128, 0.8751, 0.7836, 0.5338, 0.3479, 0.2585, 0.1366, -0.0679, -0.1507, -0.2609, -0.2861, -0.2986, -0.2538, -0.2714, -0.2266, -0.2432, -0.3071, -0.3683, -0.4569, -0.4961, -0.5558, -0.5656, -0.6022, -0.5954, -0.5322, -0.5105, -0.4682, -0.4935, -0.4922, -0.4895, -0.5197, -0.5646, -0.6073, -0.5723, -0.5138, -0.4548, -0.4932, -0.5045, -0.5167, -0.4538, -0.3759, -0.3352, -0.3235, -0.3122, -0.3405, -0.3508, -0.2815, -0.1055, 0.0144, 0.0899, 0.3685, 0.6373, 0.762, 0.9313, 0.9659, 1.0243, 0.896, 0.83, 0.76, 0.6825, 0.5674, 0.5521, 0.5562, 0.5582, 0.6245, 0.6413, 0.5167, 0.4931, 0.5172, 0.4875, 0.5424, 0.5406, 0.5066, 0.5617, 0.5361], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4261, 0.4817, 0.52, 0.5482, 0.5681, 0.5926, 0.6113, 0.6382, 0.6678, 0.6908, 0.6997, 0.7131, 0.7231, 0.7365, 0.7444, 0.741, 0.732, 0.7238, 0.7172, 0.7028, 0.6908, 0.6856, 0.6819, 0.6879, 0.7037, 0.7298, 0.747, 0.7616, 0.7694, 0.7731, 0.783, 0.7923, 0.7878, 0.7858, 0.7883, 0.8185, 0.8626, 0.9107, 0.9578, 0.9872, 0.9979, 0.9958, 0.9721, 0.9358, 0.8847, 0.8462, 0.8254, 0.8161, 0.8155, 0.8274, 0.8186, 0.7617, 0.6789, 0.5948, 0.5032, 0.389, 0.281, 0.1726, 0.0809, 0.005, -0.0468, -0.0917, -0.1187, -0.1436, -0.1763, -0.2147, -0.2631, -0.3097, -0.3589, -0.4003, -0.4407, -0.4716, -0.4837, -0.4891, -0.4849, -0.4866, -0.4877, -0.4881, -0.4944, -0.5084, -0.5282, -0.537, -0.5324, -0.5169, -0.5121, -0.5106, -0.5118, -0.5002, -0.4754, -0.4473, -0.4226, -0.4005, -0.3885, -0.381, -0.3611, -0.3099, -0.2451, -0.1781, -0.0688, 0.0724, 0.2104, 0.3545, 0.4768, 0.5863, 0.6483, 0.6846, 0.6997, 0.6962, 0.6705, 0.6468, 0.6287, 0.6146, 0.6166, 0.6215, 0.6006, 0.5791, 0.5667, 0.5509, 0.5492, 0.5474, 0.5393, 0.5438, 0.5422], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2018, 0.2222, 0.1533, 0.113, 0.0793, 0.0983, 0.0748, 0.1073, 0.1185, 0.0922, 0.0355, 0.0537, 0.0401, 0.0536, 0.0316, -0.0137, -0.0358, -0.0332, -0.0264, -0.0576, -0.048, -0.0209, -0.0144, 0.0236, 0.0633, 0.1043, 0.0687, 0.0584, 0.0314, 0.015, 0.0393, 0.0374, -0.0179, -0.0082, 0.0101, 0.1206, 0.1765, 0.1925, 0.1882, 0.1179, 0.0426, -0.0085, -0.0945, -0.1453, -0.2042, -0.154, -0.0832, -0.0372, -0.0027, 0.0477, -0.035, -0.2279, -0.331, -0.3363, -0.3666, -0.4569, -0.4317, -0.4335, -0.367, -0.3036, -0.207, -0.1797, -0.1079, -0.0996, -0.1308, -0.1536, -0.1938, -0.1864, -0.1969, -0.1653, -0.1615, -0.1238, -0.0485, -0.0214, 0.0167, -0.0069, -0.0045, -0.0014, -0.0253, -0.0562, -0.0791, -0.0353, 0.0186, 0.0621, 0.0189, 0.0061, -0.0049, 0.0464, 0.0995, 0.1121, 0.0991, 0.0883, 0.048, 0.0302, 0.0796, 0.2044, 0.2595, 0.268, 0.4373, 0.5649, 0.5516, 0.5768, 0.4891, 0.438, 0.2477, 0.1454, 0.0603, -0.0137, -0.1031, -0.0947, -0.0725, -0.0564, 0.0079, 0.0198, -0.0839, -0.086, -0.0495, -0.0634, -0.0068, -0.0068, -0.0327, 0.0179, -0.0061], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 32.23, 33.44, 24.34, 36.81, 47.4, 51.74, 54.17, 58.1, 76.37, 79.21, 85.77, 81.11, 95.78, 100.0, 81.25, 83.81, 96.81, 85.33, 84.42, 90.89, 96.27, 98.52, 64.0, 70.34, 71.76, 93.95, 75.74, 95.48, 91.12, 77.37, 54.38, 97.98, 86.51, 93.79, 77.76, 63.13, 70.94, 82.86, 85.59, 49.73, 77.45, 85.61, 76.38, 93.63, 88.91, 92.1, 64.73, 77.07, 71.25, 75.9, 93.91, 86.3, 62.16, 87.58, 82.11, 100.0, 96.83, 89.25, 91.09, 69.31, 62.23, 65.49, 45.4, 47.17, 35.27, 73.73, 91.44, 81.96, 87.43, 90.46, 39.89, 0.7, 6.93, 24.36, 11.39, 19.77, 34.48, 25.44, 36.63, 37.39, 47.2, 36.55, 47.2, 36.78, 36.59, 37.73, 23.93, 31.62, 25.18, 22.5, 6.61, 19.46, 42.32, 27.14, 35.89, 8.1, 15.87, 18.42, 10.99, 12.08, 5.58, 34.2, 45.72, 49.07, 7.25, 17.38, 13.3, 42.91, 80.05, 63.56, 47.61, 46.54, 19.41, 24.73, 73.67, 92.73, 84.98, 77.54, 98.85, 99.91, 79.83, 97.16, 75.29, 84.08, 50.33, 59.62, 57.79, 54.89, 30.42, 46.8, 53.32, 50.64, 73.28, 64.38, 22.77, 48.22, 64.52, 50.71, 77.81, 65.29, 56.77, 85.03, 58.22], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.0, 31.53, 36.18, 45.32, 51.1, 54.67, 62.88, 71.23, 80.45, 82.03, 87.55, 92.3, 92.34, 88.35, 87.29, 88.65, 88.85, 86.88, 90.53, 95.23, 86.26, 77.62, 68.7, 78.68, 80.48, 88.39, 87.45, 87.99, 74.29, 76.58, 79.62, 92.76, 86.02, 78.23, 70.61, 72.31, 79.8, 72.73, 70.92, 70.93, 79.81, 85.21, 86.31, 91.55, 81.91, 77.97, 71.02, 74.74, 80.35, 85.37, 80.79, 78.68, 77.28, 89.9, 92.98, 95.36, 92.39, 83.22, 74.21, 65.68, 57.71, 52.69, 42.61, 52.06, 66.81, 82.38, 86.94, 86.62, 72.59, 43.68, 15.84, 10.66, 14.23, 18.51, 21.88, 26.56, 32.18, 33.15, 40.41, 40.38, 43.65, 40.18, 40.19, 37.03, 32.75, 31.09, 26.91, 26.43, 18.1, 16.19, 22.8, 29.64, 35.12, 23.71, 19.95, 14.13, 15.09, 13.83, 9.55, 17.29, 28.5, 43.0, 34.01, 24.57, 12.64, 24.53, 45.42, 62.17, 63.74, 52.57, 37.85, 30.23, 39.27, 63.71, 83.79, 85.08, 87.12, 92.1, 92.86, 92.3, 84.09, 85.51, 69.9, 64.68, 55.91, 57.43, 47.7, 44.04, 43.51, 50.25, 59.08, 62.77, 53.48, 45.12, 45.17, 54.48, 64.35, 64.6, 66.62, 69.03, 66.67], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -67.77, -66.56, -75.66, -63.19, -52.6, -48.26, -45.83, -41.9, -23.63, -20.79, -14.23, -18.89, -4.22, -0.0, -18.75, -16.19, -3.19, -14.67, -15.58, -9.11, -3.73, -1.48, -36.0, -29.66, -28.24, -6.05, -24.26, -4.52, -8.88, -22.63, -45.62, -2.02, -13.49, -6.21, -22.24, -36.87, -29.06, -17.14, -14.41, -50.27, -22.55, -14.39, -23.62, -6.37, -11.09, -7.9, -35.27, -22.93, -28.75, -24.1, -6.09, -13.7, -37.84, -12.42, -17.89, -0.0, -3.17, -10.75, -8.91, -30.69, -37.77, -34.51, -54.6, -52.83, -64.73, -26.27, -8.56, -18.04, -12.57, -9.54, -60.11, -99.3, -93.07, -75.64, -88.61, -80.23, -65.52, -74.56, -63.37, -62.61, -52.8, -63.45, -52.8, -63.22, -63.41, -62.27, -76.07, -68.38, -74.82, -77.5, -93.39, -80.54, -57.68, -72.86, -64.11, -91.9, -84.13, -81.58, -89.01, -87.92, -94.42, -65.8, -54.28, -50.93, -92.75, -82.62, -86.7, -57.09, -19.95, -36.44, -52.39, -53.46, -80.59, -75.27, -26.33, -7.27, -15.02, -22.46, -1.15, -0.09, -20.17, -2.84, -24.71, -15.92, -49.67, -40.38, -42.21, -45.11, -69.58, -53.2, -46.68, -49.36, -26.72, -35.62, -77.23, -51.78, -35.48, -49.29, -22.19, -34.71, -43.23, -14.97, -41.78], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6814, 0.6806, 0.6781, 0.6789, 0.6486, 0.6548, 0.6613, 0.6354, 0.6561, 0.6432, 0.628, 0.6231, 0.644, 0.6419, 0.6385, 0.6476, 0.6274, 0.6254, 0.6258, 0.6418, 0.6438, 0.6807, 0.6813, 0.6623, 0.6832, 0.6669, 0.6907, 0.6871, 0.6841, 0.6813, 0.7019, 0.7064, 0.7052, 0.6952, 0.6913, 0.6776, 0.7006, 0.7002, 0.7163, 0.7419, 0.7664, 0.7528, 0.7547, 0.7472, 0.7471, 0.7616, 0.745, 0.7464, 0.7456, 0.7527, 0.7404, 0.7543, 0.8068, 0.8103, 0.8831, 0.8493, 0.8379, 0.8345, 0.8538, 0.8421, 0.8216, 0.8372, 0.8278, 0.8029, 0.8606, 0.8827, 0.8629, 0.8612, 0.8629, 0.9756, 1.0809, 1.0522, 1.0574, 1.1219, 1.23, 1.2418, 1.2392, 1.2289, 1.1861, 1.201, 1.2006, 1.1691, 1.156, 1.143, 1.1082, 1.109, 1.0702, 1.0476, 1.0303, 0.9989, 1.0172, 1.0174, 1.0, 1.01, 1.0047, 0.9694, 0.9362, 0.9232, 0.9169, 0.8764, 0.8871, 0.8858, 0.8636, 0.8927, 0.8693, 0.8515, 0.8678, 0.8722, 0.8624, 0.8522, 0.8339, 0.8165, 0.7856, 0.8145, 0.8785, 0.8625, 0.8484, 0.9896, 1.0293, 1.044, 1.0497, 1.0812, 1.0736, 1.1494, 1.1559, 1.1519, 1.1596, 1.1632, 1.1762, 1.1525, 1.1202, 1.1784, 1.206, 1.2367, 1.228, 1.2003, 1.1578, 1.1626, 1.1692, 1.1896, 1.2489, 1.2533], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5079, 0.4885, 0.5727, 0.7357, 0.815, 0.7894, 0.8949, 1.1394, 0.9623, 0.9259, 1.0118, 0.8778, 0.862, 0.8912, 0.9861, 0.9823, 0.7296, 0.7633, 0.7489, 0.8993, 0.7768, 0.9597, 0.9305, 0.8169, 0.6725, 0.9299, 0.8327, 0.93, 0.8015, 0.6639, 0.7096, 0.8053, 0.8391, 0.6322, 0.8145, 0.9161, 0.8638, 1.0533, 1.1114, 1.113, 0.8273, 0.8933, 0.8055, 0.8166, 0.9721, 0.8827, 0.655, 0.8531, 0.8907, 1.1812, 1.0711, 0.9866, 0.9383, 0.7656, 0.6938, 0.6973, 0.5185, 0.5284, 0.4157, 0.7304, 0.8489, 0.8323, 0.8442, 0.9388, 0.5088, -0.0009, 0.0435, 0.2286, 0.1076, -0.0739, 0.1617, 0.0997, 0.2619, 0.2922, 0.4225, 0.3107, 0.4459, 0.3325, 0.2306, 0.2273, 0.159, 0.237, 0.1673, 0.2266, 0.0956, 0.2419, 0.4624, 0.3402, 0.4445, 0.1673, 0.2621, 0.2625, 0.141, 0.0822, 0.0561, 0.3369, 0.4792, 0.5572, 0.0222, 0.1469, 0.1341, 0.5412, 0.6738, 0.5344, 0.3941, 0.3979, 0.1695, 0.2463, 0.7831, 1.282, 1.0643, 0.9255, 1.3291, 1.2089, 0.967, 1.0178, 0.8301, 0.8553, 0.5869, 0.6401, 0.6079, 0.5699, 0.4786, 0.6055, 0.6272, 0.6179, 0.7459, 0.6708, 0.2792, 0.5039, 0.6366, 0.4636, 0.7765, 0.6566, 0.556, 0.9289, 0.6655], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3147, -0.2137, -0.2242, -0.2177, -0.2514, -0.3073, -0.2292, -0.1984, -0.3483, -0.3358, -0.2685, -0.356, -0.3677, -0.3566, -0.3607, -0.3352, -0.3074, -0.2716, -0.2659, -0.2533, -0.2568, -0.2144, -0.2019, -0.1956, -0.2015, -0.1325, -0.1665, -0.1881, -0.0282, -0.0001, -0.0605, 0.0261, 0.0899, -0.0256, -0.0147, 0.001, 0.0453, 0.0261, 0.0042, 0.0016, -0.0189, -0.0566, -0.0796, -0.0559, -0.0251, -0.0455, -0.079, -0.0763, -0.0612, -0.0165, 0.0133, -0.0208, -0.0204, 0.0641, 0.0371, -0.0141, 0.0027, 0.0808, 0.0183, 0.0453, 0.1382, 0.116, 0.1329, 0.1265, 0.0453, -0.0257, -0.0212, 0.0063, 0.0232, -0.0025, -0.0131, -0.0388, -0.0377, -0.029, 0.0266, 0.0071, 0.0578, -0.015, 0.0224, 0.009, -0.0532, -0.0204, -0.1048, -0.0867, -0.114, -0.1294, -0.1087, -0.2846, -0.3167, -0.3505, -0.3518, -0.296, -0.3055, -0.3032, -0.4155, -0.3525, -0.3106, -0.3203, -0.3274, -0.271, -0.2777, -0.2654, -0.2187, -0.219, -0.1304, -0.119, -0.1378, -0.0624, 0.0203, 0.1045, 0.1093, 0.1138, 0.1947, 0.2572, 0.2423, 0.2604, 0.1379, 0.1926, 0.1013, 0.0849, 0.078, 0.0605, 0.05, 0.0876, 0.0798, 0.1177, 0.157, 0.1067, 0.0202, 0.009, 0.0005, -0.0139, -0.0458, -0.0884, -0.0632, -0.0781, -0.0003], "obv": [0, 44080, 29127, 41294, 31028, 21840, 37010, 23490, 5032, -11866, 50363, 84786, 71980, 86898, 34664, -16903, -12569, -6077, -5335, 4109, -670, 2712, 38033, 47699, 11276, 39141, 55604, -67125, -14977, 13869, -9575, 41027, 47026, 58992, 74824, 42723, 74626, 86794, 96218, 90819, 113541, 133470, 126151, 116363, 122269, 90118, 101251, 73996, 62900, 125783, 163163, 173836, 129749, 166054, 212915, 205300, 213293, 234811, 243562, 226942, 234765, 220028, 233127, 252223, 243638, 232544, 246855, 311737, 327939, 350060, 330910, 343793, 315996, 314051, 318963, 308767, 341545, 310441, 332475, 371306, 381442, 418833, 451808, 417145, 380003, 411788, 469517, 441500, 404444, 420392, 403807, 410213, 427907, 460757, 449823, 484130, 465552, 457704, 445716, 433533, 459753, 422675, 452467, 405660, 495018, 510072, 406385, 478650, 462210, 513605, 471435, 456881, 437004, 346696, 384739, 476850, 541565, 522950, 582527, 527230, 556810, 574274, 505369, 451543, 405810, 394483, 413129, 439873, 533488, 463921, 390838, 483645, 558940, 461855, 533970, 437721, 459791, 349110, 420125, 301125, 232348, 129102, 253372, 331563, 373714, 470265, 360167, 244902, 291936, 311155, 307429, 363519, 324746, 251121, 330637, 218257], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.87, 22.61, 22.76, 22.9, 23.25, 23.72, 24.86, 26.16, 26.11, 25.72, 25.36, 26.16, 26.9, 28.18, 29.52, 30.38, 30.14, 30.59, 31.06, 31.86, 32.69, 32.13, 31.62, 31.69, 31.83, 32.22, 32.01, 32.28, 32.71, 33.41, 34.58, 35.99, 36.41, 36.8, 36.7, 36.17, 36.57, 37.04, 35.66, 35.02, 34.98, 35.91, 36.87, 37.93, 38.64, 38.01, 36.77, 35.65, 33.53, 31.16, 28.98, 28.51, 28.63, 29.06, 29.08, 29.58, 27.88, 27.22, 26.66, 25.32, 23.58, 23.61, 23.34, 22.95, 22.68, 22.13, 22.0, 21.56, 21.15, 21.07, 21.54, 22.32, 23.27, 24.15, 24.74, 25.5, 26.2, 25.61, 25.07, 24.36, 23.0, 22.68, 22.38, 22.32, 22.72, 23.53, 24.28, 23.84, 22.68, 21.15, 21.15, 21.34, 21.07, 19.97, 18.61, 17.34, 16.62, 15.65, 15.05, 14.5, 13.95, 15.17, 16.31, 16.82, 19.05, 21.41, 23.68, 25.79, 27.89, 29.12, 28.72, 28.08, 27.63, 26.7, 25.15, 24.44, 23.93, 23.48, 23.96, 24.87, 23.99, 23.05, 22.86, 22.03, 22.08, 21.9, 22.08, 22.56, 23.0], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.68, 12.72, 11.85, 14.52, 15.93, 19.83, 18.24, 17.62, 25.26, 23.93, 24.07, 22.52, 30.16, 30.6, 28.57, 29.3, 28.08, 27.99, 27.17, 30.72, 30.93, 27.17, 25.2, 24.08, 30.61, 29.12, 31.85, 31.34, 29.23, 27.25, 30.31, 28.42, 29.88, 28.97, 27.05, 25.73, 27.24, 25.97, 25.62, 22.97, 23.86, 23.93, 24.49, 27.65, 29.03, 26.44, 25.1, 23.26, 21.62, 26.43, 25.87, 23.58, 24.76, 27.17, 32.17, 32.07, 32.19, 30.01, 27.24, 25.64, 24.62, 22.44, 21.07, 20.26, 27.35, 29.29, 30.68, 28.54, 30.84, 25.33, 21.23, 20.25, 23.64, 23.81, 20.17, 20.27, 19.64, 18.39, 19.26, 17.66, 17.98, 17.15, 16.11, 15.12, 14.49, 13.44, 12.93, 13.19, 12.45, 11.93, 15.83, 14.69, 14.74, 16.52, 15.42, 14.84, 14.27, 13.44, 12.56, 12.2, 15.75, 18.15, 19.64, 17.65, 16.83, 18.18, 21.09, 21.41, 20.1, 18.89, 22.0, 20.86, 20.13, 23.95, 34.2, 32.34, 30.53, 43.0, 42.76, 40.38, 37.29, 35.53, 33.23, 28.82, 26.61, 25.88, 23.87, 22.1, 24.91, 24.69, 23.75, 27.33, 28.7, 25.99, 24.31, 28.09, 27.04, 31.67, 29.24, 29.6, 28.73, 26.58], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.69, 34.7, 34.77, 32.24, 31.34, 28.83, 28.72, 27.75, 24.96, 23.64, 22.49, 23.39, 21.02, 19.58, 19.34, 17.71, 16.97, 15.81, 14.67, 13.28, 12.3, 16.15, 16.56, 15.81, 14.24, 13.54, 12.14, 11.33, 12.08, 15.67, 14.12, 13.03, 12.12, 11.42, 16.29, 15.43, 13.86, 12.88, 11.69, 12.55, 11.28, 10.67, 9.88, 9.26, 8.6, 10.84, 10.29, 11.11, 11.82, 10.87, 10.26, 16.5, 14.33, 13.25, 11.28, 10.9, 10.25, 10.59, 14.71, 16.86, 16.05, 19.91, 20.9, 20.01, 17.34, 15.7, 14.91, 15.61, 14.47, 22.57, 30.95, 29.99, 27.71, 24.26, 32.94, 30.3, 28.19, 27.1, 26.07, 26.67, 24.78, 23.63, 24.16, 26.66, 28.4, 28.29, 27.22, 25.82, 26.08, 24.98, 22.77, 21.14, 19.97, 18.36, 22.44, 21.6, 22.1, 23.83, 25.51, 24.78, 22.74, 21.14, 20.14, 27.09, 27.31, 25.89, 23.59, 21.79, 20.47, 21.83, 20.72, 24.15, 23.31, 20.88, 17.97, 17.0, 18.95, 15.09, 13.47, 12.33, 11.39, 10.27, 12.56, 17.82, 17.85, 16.63, 17.77, 19.98, 18.35, 17.39, 16.61, 14.67, 13.31, 20.22, 19.58, 18.6, 21.55, 19.92, 19.68, 17.96, 15.89, 14.7], "ad": [-59742.0, -62532.0, -71836.0, -59669.0, -65644.0, -67661.0, -64230.0, -72155.0, -83869.0, -98376.0, -84325.0, -92185.0, -99742.0, -90036.0, -102941.0, -149890.0, -146362.0, -141564.0, -141579.0, -145883.0, -147070.0, -145041.0, -156370.0, -156675.0, -192251.0, -166376.0, -149913.0, -260669.0, -276883.0, -255955.0, -279399.0, -299640.0, -298497.0, -290051.0, -276582.0, -303148.0, -289277.0, -282973.0, -278502.0, -283664.0, -265941.0, -260336.0, -262548.0, -266085.0, -260179.0, -252404.0, -246112.0, -272402.0, -276909.0, -280682.0, -268347.0, -265198.0, -309285.0, -296621.0, -276106.0, -282661.0, -278125.0, -281137.0, -277789.0, -292135.0, -290434.0, -294384.0, -286809.0, -277195.0, -280452.0, -285938.0, -278734.0, -300879.0, -284677.0, -274966.0, -276908.0, -273647.0, -283791.0, -283162.0, -280640.0, -281803.0, -249955.0, -274579.0, -260974.0, -237742.0, -244527.0, -238741.0, -231346.0, -256633.0, -292866.0, -296605.0, -275309.0, -289032.0, -286002.0, -281812.0, -297159.0, -293093.0, -298429.0, -268876.0, -276791.0, -249091.0, -258239.0, -262706.0, -256325.0, -263940.0, -254890.0, -291968.0, -275129.0, -315589.0, -366539.0, -356651.0, -445621.0, -492577.0, -504029.0, -513099.0, -499320.0, -504236.0, -508640.0, -580887.0, -551009.0, -508659.0, -540735.0, -554925.0, -511165.0, -537030.0, -516762.0, -503429.0, -495461.0, -447682.0, -481886.0, -489728.0, -500604.0, -475658.0, -408706.0, -411361.0, -389931.0, -301793.0, -226985.0, -313851.0, -255198.0, -351447.0, -329377.0, -434355.0, -409156.0, -438365.0, -437819.0, -433964.0, -368826.0, -330425.0, -309349.0, -246229.0, -325373.0, -440638.0, -393604.0, -410517.0, -411759.0, -371761.0, -358837.0, -406655.0, -370440.0, -351916.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 21444.2, 21692.9, 20727.2, 20512.5, 20787.6, 24984.4, 29222.3, 28138.7, 27435.9, 25664.3, 24918.9, 19173.9, 16069.8, 18321.3, 17796.1, 16215.0, 13844.8, 15057.7, 26681.4, 31822.0, 33762.2, 35628.7, 40350.7, 37418.5, 37648.5, 35589.4, 36013.0, 37557.0, 26500.9, 22228.5, 19883.8, 19811.6, 16744.3, 16876.3, 16658.5, 15665.9, 15670.9, 13593.9, 15102.6, 15269.8, 21018.2, 22484.0, 21558.4, 25235.2, 27886.9, 31982.4, 29528.8, 29214.8, 28641.1, 28406.6, 23780.3, 20824.6, 21231.0, 18132.2, 16411.3, 12583.7, 12931.6, 13563.4, 17899.8, 18644.9, 19195.0, 20327.7, 20142.3, 21612.1, 19897.0, 19529.7, 19439.9, 21286.6, 17908.8, 18492.0, 20163.0, 19261.6, 21712.4, 22230.2, 25502.0, 28725.0, 30883.9, 33379.0, 33070.3, 34572.5, 32284.2, 32929.1, 29830.6, 28302.5, 28121.2, 25500.4, 25752.6, 21837.5, 19820.6, 17313.8, 16937.3, 17900.8, 20968.0, 22177.8, 23573.5, 31415.9, 29490.6, 38001.5, 44443.2, 44888.4, 48809.6, 50404.6, 48152.2, 47160.7, 51510.8, 46379.3, 54085.0, 50187.8, 44822.8, 49136.5, 49526.7, 48267.7, 48558.7, 53461.5, 49813.3, 50582.3, 42503.9, 37897.0, 38709.9, 42113.7, 43540.7, 47891.0, 55425.3, 56064.3, 60390.2, 63028.4, 71520.6, 71863.0, 80256.7, 77996.7, 82940.0, 82509.4, 83553.3, 88450.8, 86561.4, 83565.0, 83595.2, 92398.0, 92856.4, 90458.3, 80480.2, 73975.1, 69259.5, 60709.8, 60253.2, 63989.7, 65572.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.264, 1.397, 1.569, 1.472, 1.482, 1.39, 1.366, 1.395, 0.986, 0.837, 0.759, 0.797, 0.687, 0.697, 0.693, 0.697, 0.717, 0.616, 0.664, 0.661, 0.845, 0.866, 0.822, 0.952, 1.018, 1.153, 1.091, 1.091, 1.223, 1.293, 1.103, 0.99, 1.07, 0.903, 0.808, 0.627, 0.667, 0.722, 0.871, 0.898, 0.9, 0.958, 0.96, 0.998, 0.93, 0.914, 0.942, 0.997, 0.834, 0.846, 0.958, 0.956, 1.033, 1.076, 1.238, 1.416, 1.465, 1.468, 1.44, 1.446, 1.352, 1.362, 1.248, 1.177, 1.147, 1.037, 1.016, 0.856, 0.84, 0.738, 0.732, 0.766, 0.868, 0.915, 0.916, 1.1, 1.027, 1.223, 1.37, 1.392, 1.494, 1.494, 1.46, 1.449, 1.497, 1.347, 1.484, 1.368, 1.233, 1.324, 1.289, 1.242, 1.238, 1.306, 1.196, 1.182, 1.011, 0.902, 0.907, 0.928, 0.921, 0.98, 1.093, 1.073, 1.12, 1.182, 1.276, 1.348, 1.47, 1.383, 1.414, 1.385, 1.337, 1.34, 1.32, 1.271, 1.269, 1.371, 1.315, 1.289, 1.167, 1.086, 0.998, 0.887, 0.872, 0.912, 0.891], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.83, -1.32, 11.58, 83.29, 96.67, 104.35, 103.49, 190.19, 178.75, 144.98, 148.35, 127.14, 117.12, 116.2, 136.43, 137.47, 91.34, 72.5, 72.06, 122.85, 104.35, 137.22, 146.79, 116.6, 67.67, 120.45, 104.33, 132.3, 119.22, 65.84, 72.22, 88.77, 103.93, 86.09, 90.5, 128.84, 153.46, 183.03, 227.82, 221.16, 141.36, 122.65, 100.39, 83.41, 130.05, 120.12, 58.25, 85.02, 128.69, 193.65, 218.71, 186.22, 157.41, 101.61, 60.81, 58.56, 11.1, -5.6, -13.92, 55.16, 99.22, 120.38, 109.81, 140.34, 55.13, -103.82, -150.6, -103.42, -109.43, -199.29, -118.62, -111.66, -94.29, -66.84, -52.37, -47.45, -31.03, -47.77, -79.52, -101.47, -111.29, -107.82, -113.9, -109.37, -114.11, -64.43, -38.8, -30.82, 5.5, -95.92, -84.47, -91.28, -119.41, -148.7, -155.12, -100.96, -36.42, 27.19, -125.05, -149.14, -110.69, -31.2, 16.69, 2.82, -54.87, -10.78, -89.62, -74.59, 25.37, 274.81, 243.53, 163.01, 292.99, 261.35, 193.69, 168.62, 129.97, 102.33, 55.26, 39.39, 38.66, 23.57, -5.0, 25.69, 38.17, 38.02, 66.49, 89.38, -27.22, -27.88, 57.91, -6.51, 64.59, 36.97, 52.74, 108.21, 54.69], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.2088, -6.0897, -3.6826, -2.784, -1.9106, -1.4925, -3.3269, -1.2379, 1.4866, 6.6624, 4.9747, 4.9726, 9.2003, 6.0121, 6.4757, 9.1851, 7.0407, 6.3587, 6.7792, 8.6318, 9.9708, 6.2672, 5.7233, 5.2402, 7.7779, 5.5564, 5.3364, 6.5504, 5.3363, 2.3008, 6.113, 5.0811, 5.6449, 2.705, 0.8242, 4.3728, 4.5993, 4.9222, 1.3261, 3.8809, 2.4091, 2.0767, 4.7328, 7.0987, 5.364, 3.9537, 3.5486, 4.0192, 5.4732, 6.7392, 5.4213, 3.0596, 6.5987, 5.9231, 9.3158, 9.5796, 7.6994, 6.8382, 3.7143, 5.1683, 4.5037, 3.0858, 2.9821, 0.1549, 3.9119, 7.4548, 5.4407, 5.0917, 2.152, -1.8812, -7.026, -6.683, -2.9927, -3.9315, -7.5889, -3.454, -5.2303, -2.3463, -5.4475, -5.2922, -7.17, -5.8702, -8.7878, -6.7419, -1.9852, -3.9889, -5.0471, -4.6563, -0.1224, -3.8426, -1.3461, -1.5578, -2.8082, -3.7858, -4.1326, -5.3546, -3.7878, -3.319, -3.7672, -2.7561, -1.4954, 0.5365, -0.2723, -2.1496, -2.6607, -4.6399, -1.2751, -1.1319, 0.1928, -1.1644, -1.0837, -1.1953, 0.0281, 3.1162, 5.0235, 3.4756, 2.5935, 13.6319, 15.0266, 12.6283, 12.8057, 8.9137, 11.299, 6.5835, 8.1958, 9.4388, 8.6408, 4.3074, 2.9172, 4.311, 5.1224, 0.1239, -2.4007, -4.0829, -3.9951, 0.1502, -2.4824, 5.4096, 2.6532, 2.0951, 5.3841, 4.9554], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.0, 68.0, 72.0, 72.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 96.0, 88.0, 88.0, 100.0, 88.0, 96.0, 100.0, 96.0, 84.0, 84.0, 100.0, 100.0, 100.0, 88.0, 88.0, 88.0, 100.0, 96.0, 96.0, 100.0, 96.0, 100.0, 100.0, 88.0, 88.0, 88.0, 88.0, 84.0, 100.0, 84.0, 84.0, 92.0, 96.0, 100.0, 100.0, 100.0, 88.0, 88.0, 88.0, 80.0, 80.0, 68.0, 68.0, 68.0, 64.0, 100.0, 100.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -4.0, -4.0, -100.0, -72.0, -72.0, -72.0, -72.0, -72.0, -96.0, -96.0, -92.0, -88.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 60.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 20.0, 20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7898, 1.9618, 2.2918, 2.9863, 3.2915, 2.2615, 2.4865, 2.4858, 3.2108, 2.742, 3.4545, 3.3508, 2.8925, 2.2758, 3.0805, 2.652, 2.9863, 2.5195, 2.026, 2.06, 2.257, 2.2232, 1.566, 1.9302, 2.2067, 1.9565, 2.44, 2.6902, 2.9787, 2.1145, 2.389, 2.115, 2.1485, 2.7392, 2.5485, 1.7733, 2.4507, 2.6095, 4.132, 4.003, 3.858, 3.835, 2.987, 2.6352, 2.5925, 1.7795, 1.8095, 1.3038, 2.502, 2.8832, 2.739, 2.713, 3.0815, 1.2647, -0.999, -0.929, -0.2727, -0.961, -2.3405, -1.461, -2.2005, -1.6062, -1.709, -1.2427, -1.9965, -1.2605, -1.9447, -2.622, -2.7587, -3.1295, -2.668, -2.9285, -2.4023, -2.747, -2.3312, -1.595, -1.994, -1.6835, -2.4047, -2.0557, -1.893, -2.1672, -2.276, -2.2107, -1.26, -0.8932, -0.7685, -1.7997, -1.584, -1.6755, -0.7787, -0.449, -0.664, -0.8495, -0.7142, -1.1422, -0.941, 0.0418, 1.612, 1.44, 1.2555, 4.04, 4.708, 3.7408, 4.7563, 3.6908, 4.3078, 2.3335, 2.9205, 2.7233, 2.4828, 1.8413, 2.6428, 2.653, 2.4888, 3.1378, 2.617, 0.7893, 1.642, 2.08, 1.3777, 2.311, 1.7533, 1.284, 2.2108, 1.2583], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.993127, 120.390456, 66.618317, 44.866932, 33.07651, 25.674521, 20.614165, 16.950559, 14.189023, 12.033142, 10.316162, 8.929872, 7.786536, 6.828189, 6.02326, 5.33449, 4.741744, 4.22964, 3.78907, 3.408685, 3.069709, 2.767945, 2.499101, 2.264169, 2.054504, 1.872071, 1.712798, 1.568882, 1.436292, 1.319848, 1.21485, 1.122699, 1.038849, 0.959685, 0.886414, 0.820518, 0.761636, 0.705866, 0.655717, 0.613038, 0.574654, 0.543926, 0.519785, 0.503231, 0.486052, 0.470543, 0.455243, 0.440143, 0.428902, 0.418923, 0.405424, 0.394312, 0.385269, 0.386555, 0.394156, 0.403857, 0.41453, 0.420166, 0.420034, 0.415848, 0.404451, 0.388904, 0.367668, 0.350648, 0.339099, 0.331094, 0.326583, 0.326568, 0.320541, 0.299206, 0.269235, 0.237958, 0.20407, 0.162408, 0.121995, 0.080716, 0.044435, 0.013094, -0.010268, -0.030808, -0.045455, -0.058579, -0.07301, -0.089014, -0.107632, -0.12605, -0.14505, -0.161545, -0.177598, -0.190622, -0.197223, -0.201258, -0.201663, -0.203639, -0.204579, -0.204998, -0.20726, -0.211644, -0.218432, -0.221293, -0.220192, -0.215094, -0.212894, -0.212013, -0.21166, -0.207283, -0.198577, -0.187933, -0.178036, -0.169166, -0.162956, -0.158884, -0.150447, -0.131635, -0.107571, -0.08206, -0.041746, 0.010646, 0.063594, 0.119196, 0.16891, 0.214045, 0.243713, 0.263426, 0.274885, 0.278978, 0.274174, 0.268604, 0.263344, 0.258657, 0.258521, 0.259179, 0.251373, 0.242569, 0.236458, 0.229078, 0.226198, 0.223337, 0.218669, 0.217672, 0.215642], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3986, 104.397, 96.8413, 86.4464, 75.7724, 65.7528, 56.7251, 48.7702, 41.854, 35.8898, 30.7751, 26.406, 22.6821, 19.5113, 16.8137, 14.5179, 12.5627, 10.896, 9.4747, 8.2615, 7.2231, 6.3321, 5.5655, 4.9052, 4.3351, 3.8425, 3.4165, 3.047, 2.7249, 2.4439, 2.1981, 1.983, 1.7942, 1.6273, 1.4791, 1.3474, 1.2302, 1.1254, 1.0314, 0.9478, 0.8731, 0.8073, 0.7498, 0.7005, 0.6576, 0.6202, 0.5872, 0.5578, 0.532, 0.5094, 0.4886, 0.4697, 0.4528, 0.4396, 0.4305, 0.4252, 0.423, 0.4225, 0.422, 0.4208, 0.4175, 0.4118, 0.403, 0.3925, 0.3818, 0.3717, 0.3627, 0.3554, 0.3485, 0.3386, 0.3247, 0.3074, 0.2867, 0.2619, 0.2339, 0.2032, 0.1715, 0.1398, 0.1098, 0.0817, 0.0562, 0.0333, 0.012, -0.0082, -0.0281, -0.0477, -0.0671, -0.086, -0.1043, -0.1216, -0.1367, -0.1496, -0.16, -0.1688, -0.1759, -0.1817, -0.1868, -0.1918, -0.1971, -0.202, -0.2056, -0.2075, -0.2086, -0.2093, -0.2097, -0.2093, -0.2071, -0.2033, -0.1982, -0.1924, -0.1865, -0.181, -0.1749, -0.1662, -0.1545, -0.14, -0.1204, -0.0942, -0.0626, -0.0262, 0.0128, 0.053, 0.0912, 0.1256, 0.1555, 0.1802, 0.199, 0.2129, 0.223, 0.2301, 0.2358, 0.2405, 0.2427, 0.2426, 0.2414, 0.2389, 0.2364, 0.2338, 0.2308, 0.2281, 0.2256], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.5617, 14.3916, 13.8554, 13.1409, 11.9921, 12.0071, 11.3486, 10.9282, 10.9801, 10.5856, 9.3194, 9.0933, 8.5505, 8.9871, 8.5596, 7.5801, 7.1028, 7.1048, 6.8164, 5.7273, 5.6804, 5.7745, 5.2993, 5.7941, 6.7029, 7.5962, 7.9085, 8.1685, 8.2472, 8.557, 9.5342, 9.8069, 9.0453, 9.3353, 9.2938, 10.5146, 11.4897, 12.3787, 12.8369, 12.3307, 11.8956, 11.141, 9.9099, 9.066, 7.2099, 6.6777, 6.4601, 6.0457, 5.8349, 5.4546, 4.0421, 1.0441, -1.5032, -2.4298, -3.6756, -5.9014, -7.1538, -8.9403, -9.548, -10.4892, -11.0403, -11.3671, -10.1467, -10.0155, -10.089, -9.0289, -8.1107, -7.7743, -7.4153, -6.4389, -6.5526, -6.409, -5.7874, -5.9287, -5.8512, -5.9924, -6.1426, -5.7196, -5.6701, -5.6829, -5.7386, -4.9994, -4.0004, -3.4768, -3.7379, -4.1272, -4.5494, -4.0404, -3.3744, -2.4738, -1.9254, -1.396, -1.5765, -1.5755, -0.5928, 1.9129, 3.5843, 4.7458, 8.6755, 12.5819, 15.2683, 18.2482, 19.507, 21.3448, 20.727, 19.978, 18.5965, 17.0637, 14.5236, 11.2658, 8.5799, 6.9059, 4.6932, 2.738, 0.0018, -0.9024, -0.7407, -1.0922, 0.7867, 2.1474, 2.6167, 4.002, 4.827], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -31.77, -35.57, -21.89, -15.71, -10.81, -8.43, -20.36, -8.01, 9.65, 54.59, 45.85, 46.09, 73.27, 52.09, 55.76, 72.67, 56.13, 53.85, 55.53, 61.44, 68.1, 36.41, 34.61, 32.77, 42.83, 30.6, 30.31, 38.9, 30.44, 13.61, 32.31, 26.37, 28.62, 14.75, 4.49, 26.48, 27.62, 29.02, 8.41, 23.85, 16.62, 14.21, 30.42, 45.78, 39.6, 26.21, 24.42, 28.25, 39.78, 44.99, 37.99, 19.48, 39.29, 37.07, 48.36, 50.18, 44.73, 42.05, 21.8, 32.28, 29.54, 18.43, 17.97, 0.99, 20.8, 39.43, 32.66, 31.38, 16.78, -11.18, -31.95, -29.99, -13.2, -16.56, -28.36, -12.39, -18.01, -7.78, -20.96, -20.61, -26.41, -20.74, -31.17, -25.02, -8.51, -16.51, -22.38, -20.75, -0.59, -20.48, -7.3, -8.73, -14.93, -21.66, -22.86, -32.55, -25.11, -22.39, -24.58, -19.02, -9.58, 3.47, -1.88, -13.0, -16.8, -32.77, -8.26, -7.32, 1.33, -7.94, -7.42, -8.02, 0.2, 18.84, 27.66, 19.51, 14.29, 58.38, 60.84, 46.38, 47.31, 30.7, 37.81, 18.84, 22.48, 26.32, 24.02, 12.62, 9.23, 13.52, 16.18, 0.5, -10.17, -15.82, -15.88, 0.61, -10.21, 23.48, 11.78, 9.05, 21.01, 18.68], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6188, -0.4111, -0.2674, -0.052, -0.2546, 0.0818, 0.2301, 0.6808, 0.4828, 0.2167, 1.0022, 0.8169, 0.8595, 0.6752, 1.3459, 1.4301, 1.1829, 1.2732, 1.0792, 1.1222, 1.0883, 1.4221, 1.4189, 1.3505, 0.654, 0.5277, 1.2109, 0.9944, 1.3437, 1.3175, 1.0693, 0.5715, 0.9742, 0.915, 1.0971, 1.0883, 0.5942, 0.5558, 0.8714, 0.8376, 1.0258, 0.8735, 1.088, 1.1333, 1.2043, 1.4929, 1.6125, 1.41, 0.93, 0.9864, 0.7091, 1.2249, 1.1885, 0.7516, 1.1128, 1.4495, 2.1982, 2.0034, 1.9729, 1.7161, 1.2781, 0.4891, 0.4599, 0.0849, -0.1786, -0.0831, 0.9809, 1.3543, 1.5287, 1.3825, 1.685, 1.8786, 0.4045, -1.1762, -0.3317, 0.3442, -1.0142, -0.55, -0.19, -0.3315, -0.0027, 0.2648, 0.6013, 0.2933, 0.3478, -0.1455, -0.7897, -0.3754, -0.6468, -0.3308, -0.4257, -0.3463, 0.4353, 0.3295, 0.4882, 0.9063, 0.079, -0.1123, -0.2263, -0.2418, -0.4215, -0.6335, -0.043, 0.3696, 0.6225, 0.2757, -0.4687, -0.1096, 0.4018, 0.5615, 0.4463, -0.1282, 0.3716, -0.1244, -0.113, 0.4874, 1.8814, 1.554, 1.0784, 3.1529, 3.2432, 3.1014, 2.6219, 2.7087, 1.4989, 1.6205, 0.4862, 0.6646, 0.4575, -0.065, 0.6414, 0.7305, 0.6726, 1.5243, 2.0644, 0.8402, 0.1845, 0.9117, 0.2615, 1.1791, 0.8299, 1.2985, 1.573, 0.5883], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.4238, -1.2411, -0.6924, -0.722, -0.8996, -0.6082, -0.0249, -0.0542, -0.2622, -0.0833, 0.2072, 0.3419, 0.4295, 0.1152, 0.5159, 0.8151, 0.5879, 0.5082, 0.7142, 0.5222, 0.4583, 0.5721, 0.7489, 0.1905, -0.036, 0.1127, 0.5259, 0.5394, 0.3437, 0.6775, 0.4243, -0.0235, 0.2442, 0.15, 0.4071, 0.5233, -0.0458, 0.0558, -0.1286, 0.1426, 0.1008, -0.2015, 0.003, 0.5583, 0.4643, 0.9929, 0.8675, 0.46, 0.47, 0.2214, -0.0259, 0.4999, 0.6085, -0.1584, -0.3772, 0.6145, 0.3682, 1.5934, 1.2829, 0.9261, 0.2231, -0.1759, -0.0951, -0.6601, -0.8836, -0.5631, -0.5091, 0.1843, 0.9237, 0.5425, 0.86, -0.5614, -2.0455, -1.8562, -1.4567, -1.6158, -3.3992, -1.73, -1.395, -1.4265, -0.6327, -1.1302, -0.5937, -0.3817, -0.6372, -1.1205, -1.4097, -1.4954, -1.2118, -1.0858, -1.2307, -0.9363, -0.7047, -0.6905, -0.2868, -0.1787, -0.811, -0.6223, -0.7313, -0.9968, -1.2565, -0.9835, -1.068, -0.5004, 0.0475, -0.9443, -1.0337, -0.7296, -0.6782, -0.3685, -0.2887, -0.5732, -0.2234, -0.6444, -0.473, -0.7026, 0.3014, 0.899, 0.4134, 0.7679, 1.6982, 1.8664, 1.4969, 1.2187, 0.5239, -0.5145, -0.7538, -0.4354, -0.8025, -1.27, -0.7036, -0.1145, -0.0274, -0.4107, 0.4994, -0.7848, -0.9305, 0.6617, 0.0515, -0.0409, -0.3251, -0.1565, -0.447, -0.3217], "thermo_temp": [null, 0.395, 0.9, 0.405, 0.335, 0.41, 0.84, 0.665, 0.59, 1.555, 0.68, 0.705, 0.805, 0.83, 0.425, 0.67, 0.645, 0.69, 0.255, 0.735, 0.745, 0.3, 0.925, 0.475, 0.43, 0.56, 0.915, 0.615, 0.595, 0.765, 0.365, 0.6, 0.63, 0.85, 0.67, 1.16, 0.69, 0.415, 0.955, 0.455, 1.0, 0.64, 0.645, 0.645, 0.97, 0.765, 0.69, 0.565, 0.64, 0.5, 1.0, 0.695, 0.925, 1.075, 1.085, 0.575, 0.78, 0.65, 0.745, 0.95, 0.53, 0.765, 0.735, 0.845, 0.58, 0.935, 1.49, 0.855, 1.83, 0.41, 0.69, 0.79, 1.105, 0.69, 0.555, 1.04, 0.705, 0.48, 1.61, 1.17, 0.605, 0.84, 0.885, 2.44, 2.45, 0.68, 1.125, 1.96, 2.635, 1.395, 1.205, 1.095, 0.63, 1.395, 1.195, 0.76, 0.985, 0.975, 0.655, 1.12, 0.565, 0.755, 0.805, 0.59, 1.255, 1.02, 0.775, 1.14, 0.935, 0.51, 0.505, 0.755, 0.835, 0.35, 1.025, 0.87, 0.575, 1.27, 0.565, 0.62, 1.08, 0.93, 0.735, 0.72, 0.595, 0.59, 0.385, 1.19, 1.71, 0.655, 0.665, 2.825, 1.545, 1.235, 1.125, 1.49, 0.975, 2.135, 1.24, 1.1, 1.26, 1.21, 1.345, 0.845, 0.7, 1.935, 1.565, 1.635, 1.115, 0.84, 0.605, 1.225, 1.255, 1.455, 2.02, 1.31], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6095, 0.6223, 0.6374, 0.6678, 0.6973, 0.6478, 0.6518, 0.6506, 0.6578, 0.5845, 0.6119, 0.6361, 0.575, 0.6386, 0.6089, 0.5764, 0.5734, 0.6355, 0.6318, 0.6251, 0.6505, 0.5986, 0.5989, 0.6045, 0.6492, 0.6529, 0.7451, 0.7351, 0.6769, 0.7275, 0.6779, 0.7365, 0.7189, 0.7055, 0.6945, 0.7446, 0.7483, 0.7377, 0.7063, 0.6942, 0.6589, 0.7209, 0.7162, 0.7542, 0.8125, 0.8621, 0.8099, 0.8044, 0.7764, 0.7707, 0.8033, 0.7536, 0.7557, 0.7519, 0.7688, 0.7345, 0.771, 0.9017, 0.8932, 1.0635, 0.9447, 0.8984, 0.8787, 0.9198, 0.878, 0.8193, 0.8594, 0.8314, 0.7675, 0.9207, 0.966, 0.9004, 0.8894, 0.8886, 1.1707, 1.4033, 1.2718, 1.2451, 1.3751, 1.6041, 1.5661, 1.5005, 1.4267, 1.2819, 1.3024, 1.2829, 1.1878, 1.151, 1.119, 1.0346, 1.0501, 0.9619, 0.9243, 0.9026, 0.8458, 0.9202, 0.9383, 0.9086, 0.9507, 0.9478, 0.8682, 0.8022, 0.7936, 0.8011, 0.7191, 0.7747, 0.7921, 0.7526, 0.8467, 0.7955, 0.7636, 0.8211, 0.8409, 0.8216, 0.8032, 0.7653, 0.7334, 0.6701, 0.7646, 0.9365, 0.8853, 0.8453, 1.2052, 1.267, 1.2612, 1.2364, 1.2825, 1.2266, 1.3918, 1.3642, 1.3161, 1.3059, 1.2885, 1.2988, 1.2163, 1.1224, 1.2701, 1.3238, 1.3803, 1.3321, 1.2426, 1.1267, 1.1446, 1.1646, 1.2174, 1.3634, 1.3537], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7683, 0.7764, 0.7981, 0.8568, 0.9002, 0.9187, 0.8829, 0.9242, 1.005, 1.1913, 1.2027, 1.1372, 1.2355, 1.2832, 1.2127, 1.2405, 1.3148, 1.2742, 1.2016, 1.2372, 1.3094, 1.2067, 1.1701, 1.1701, 1.1768, 1.2107, 1.1546, 1.1619, 1.156, 1.0977, 1.0789, 1.0858, 1.1175, 1.1086, 1.0161, 1.0862, 1.089, 1.1013, 1.0681, 1.0344, 1.0641, 1.0775, 1.0935, 1.1896, 1.1857, 1.1522, 1.1218, 1.0857, 1.1203, 1.1546, 1.1911, 1.0841, 1.0741, 1.1914, 1.1623, 1.2376, 1.2323, 1.172, 1.1059, 1.1033, 1.1088, 1.0466, 1.0387, 1.0115, 0.9962, 1.12, 1.2086, 1.1026, 1.1425, 0.9008, 0.7966, 0.7984, 0.8606, 0.8734, 0.7522, 0.873, 0.895, 0.8806, 0.9098, 0.8413, 0.8236, 0.8418, 0.8023, 0.8312, 0.8933, 0.8827, 0.8702, 0.8789, 1.0207, 0.932, 0.9268, 0.939, 0.9117, 0.9512, 0.8484, 0.8415, 0.8475, 0.8661, 0.8738, 0.9032, 0.8845, 0.9424, 1.0153, 0.9027, 0.8769, 0.8882, 0.8663, 0.8942, 0.976, 0.9114, 0.9579, 0.9391, 0.9845, 0.9614, 1.0701, 1.0895, 1.0098, 1.1297, 1.2366, 1.2456, 1.2422, 1.2037, 1.1659, 1.1212, 1.0858, 1.1327, 1.1018, 1.0796, 1.0529, 1.0458, 1.0728, 1.0424, 1.0182, 0.9146, 0.9057, 0.9687, 0.9806, 1.0508, 1.0457, 1.0371, 1.051, 1.0697], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1861, 1.1375, 1.1689, 1.0564, 1.0497, 0.9926, 1.0695, 1.0633, 0.9293, 0.8875, 0.7892, 0.8575, 0.743, 0.7233, 0.7487, 0.7301, 0.6995, 0.7174, 0.7366, 0.7315, 0.6809, 0.6866, 0.8369, 0.8321, 0.7726, 0.7753, 0.8075, 0.8151, 0.8186, 0.8889, 0.8102, 0.8241, 0.8028, 0.8432, 0.9106, 0.9013, 0.8007, 0.7944, 0.851, 0.854, 0.8745, 0.8747, 0.8373, 0.7403, 0.7774, 0.7959, 0.8511, 0.8484, 0.8238, 0.7587, 0.7778, 0.8242, 0.8088, 0.7556, 0.7077, 0.7058, 0.7077, 0.7654, 0.8237, 0.8694, 0.8444, 0.8697, 0.8782, 0.9404, 0.8536, 0.7846, 0.7806, 0.8187, 0.8492, 0.8692, 1.0172, 1.1367, 1.0694, 0.9909, 1.0717, 1.0361, 1.0131, 1.0246, 1.0803, 1.0928, 1.0941, 1.105, 1.1346, 1.1885, 1.1462, 1.0234, 1.0929, 1.1233, 1.0465, 1.0954, 1.0415, 1.0299, 1.0405, 1.0274, 1.122, 1.1307, 1.1508, 1.1094, 1.0705, 1.1283, 1.0364, 1.0097, 0.9668, 0.9992, 1.1478, 1.1212, 1.0788, 1.1025, 1.0292, 1.0346, 0.9744, 1.0093, 0.9801, 0.8879, 0.8052, 0.8498, 0.9039, 0.6853, 0.6041, 0.6262, 0.6682, 0.6767, 0.7367, 0.7369, 0.8362, 0.8027, 0.8225, 0.8905, 0.9341, 0.9189, 0.9002, 0.9818, 0.9802, 1.0628, 1.0933, 1.0989, 1.0596, 1.0, 0.9432, 0.9261, 0.891, 0.8874], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -647.05, 745.38, 153.86, -1893.97, -1422.18, -936.15, -789.16, -581.98, -584.18, -421.01, 1657.49, 1683.06, 1104.42, 2260.28, 4089.33, -2806.65, -1809.71, 797.7, -438.21, 383.42, 560.03, 1642.44, 2086.32, -2935.17, -1399.24, -1129.83, 74.95, -236.56, 2686.18, 2402.08, 1713.89, 832.83, 1532.26, 188.06, 924.61, -472.89, -983.92, 908.38, 2567.53, 2437.07, -902.72, 1871.33, 4214.83, 3520.24, 3725.3, 4315.13, 4204.99, 1776.08, 1913.5, 1292.77, 1379.43, 2996.48, 2415.1, 952.77, 2441.98, 4827.46, 8014.72, 6885.57, 5819.83, 5108.06, 1320.67, 1062.54, 991.44, -184.36, 357.07, -1515.75, 2871.51, 5845.14, 5118.72, 5322.26, 7223.49, -1904.72, -12881.35, -10133.01, -2458.94, -4569.17, -11036.46, -7272.67, -7631.6, -5873.32, -4907.89, -1203.33, -2117.02, 1591.61, -440.49, -1134.33, -1280.55, -2080.95, -603.78, -2821.64, -780.0, -3644.16, 1471.99, 2638.07, -4034.06, -928.5, -2674.72, -860.9, -1039.12, -1878.27, -2575.4, -4465.18, 357.44, 4385.59, 4591.13, 943.56, 2213.05, 988.47, 4375.73, 4486.61, 794.15, -1626.12, -1524.49, -2131.96, -1561.02, 2176.9, 21725.67, 16236.87, 11516.03, 46529.63, 47250.68, 26839.32, 33358.79, 13537.2, 13274.33, -20798.55, -12146.16, -12280.93, -12245.97, -19124.95, 1715.12, 4597.73, 4332.32, 15989.18, 8200.08, -19893.94, -10332.81, -7195.62, -6452.45, 2882.82, -215.43, -3655.53, 9305.28, -4546.42], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0414, -0.0541, 0.1409, 0.5831, 0.7757, 0.7108, 1.0307, 1.8029, 1.3616, 1.4023, 1.7985, 1.3616, 1.3813, 1.5216, 1.9603, 2.1123, 1.0094, 1.111, 0.9892, 1.6438, 1.1848, 1.8216, 1.6343, 1.1851, 0.6734, 1.5608, 1.0912, 1.3426, 0.9394, 0.4985, 0.5932, 0.8738, 0.9517, 0.3696, 0.8468, 1.1316, 0.9516, 1.3873, 1.4073, 1.6415, 0.814, 1.12, 0.916, 1.0101, 1.445, 1.2422, 0.4785, 1.2106, 1.321, 2.5891, 2.4545, 2.2327, 2.1995, 1.3386, 0.933, 0.8192, 0.0399, 0.0308, -0.3965, 0.8883, 1.4235, 1.3594, 1.4518, 1.7749, 0.0718, -2.0278, -1.8299, -1.1035, -1.6819, -2.396, -1.3627, -1.8655, -1.0649, -0.9648, -0.2969, -0.9438, -0.2358, -0.883, -1.5186, -1.6216, -2.0802, -1.6649, -1.9842, -1.4791, -1.3813, -0.8379, -0.1805, -0.5586, -0.1183, -1.0602, -0.8344, -0.867, -1.2008, -1.3798, -1.4771, -0.5986, -0.2355, 0.0409, -1.0415, -0.81, -0.9022, -0.0575, 0.229, -0.0721, -0.3669, -0.3721, -0.8386, -0.7082, 0.4602, 1.5979, 1.3251, 1.0669, 3.1901, 3.5827, 2.4381, 3.3226, 2.0848, 2.5184, 0.4098, 0.8337, 0.6339, 0.4005, -0.2209, 0.7295, 0.9254, 0.9041, 1.6729, 1.2129, -0.7882, 0.064, 0.6139, -0.0599, 0.9855, 0.5251, 0.2034, 1.3044, 0.5362], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -16729.6647, -12740.9212, -12451.9504, -13606.018, -9753.0602, -11396.2741, -25970.9082, -28449.8332, -25350.8224, -21783.0561, -19712.8487, -17451.4675, -14294.214, -15307.8907, -14428.0731, -24076.0723, -17601.4098, -8114.3287, -38736.0903, -52900.6462, -47227.3439, -48072.5072, -50488.2503, -46523.0849, -37984.0457, -26752.0943, -28178.1597, -21786.4157, -15185.278, -9681.6628, -8192.3712, -1199.1672, 3554.1359, 4471.5373, 3314.9758, 4419.6573, 6943.6373, 9347.1408, 1115.6422, -3787.5062, -6649.4345, -3290.8055, -615.9661, -13493.3985, -13505.1412, -5754.6539, -4146.6891, -1668.4579, -1461.4871, -178.7804, -4202.3319, -4925.1443, -6029.6226, -3523.3068, 881.2358, 1566.8552, -40.6727, 1597.4192, -4923.8058, -1988.779, 2482.8536, 3468.2579, 4593.8469, 1409.0567, 178.1758, 460.9994, 164.6358, 10161.8661, 5492.8901, 7412.3393, 14915.7777, 14470.4215, 14813.961, 15960.5477, 6932.8222, -8919.0954, -15782.9699, -10380.2021, -11592.6168, -10070.7029, -7199.4747, -10253.276, -9276.7472, -9731.8615, 369.9811, 1950.6291, 11233.4092, 11099.1062, 8613.7305, 8844.1424, 5711.6276, 6790.2049, -5183.3958, -4252.5907, -16358.8852, -36035.6578, -37662.9555, -63213.3696, -82859.5946, -87007.9821, -83681.06, -70328.6148, -60036.7997, -51769.8969, -66669.1681, -57196.956, -34647.2864, -32478.7096, -33153.9949, -16492.6571, -16406.9364, -8431.523, -160.0889, 5773.6652, 22878.5918, 16913.197, 10440.1066, 3382.113, 8124.6627, 30629.1569, 36206.264, 42015.2139, 68615.8254, 97062.4955, 72236.7753, 74176.3071, 37601.7695, 26243.3887, -14191.1896, -21424.7267, -31729.8793, -32887.4443, -29144.4817, -4238.0776, 18554.8138, 32898.2565, 55858.8949, 34991.5207, -13401.4069, -17014.8403, -22327.6283, -22866.4352, -8281.3437, 2550.3651, -8465.2252, -679.0095, 8461.966], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.13, 37.58, 38.88, 41.63, 39.79, 42.84, 39.16, 41.75, 51.16, 55.59, 73.78, 73.27, 78.27, 84.66, 70.83, 82.87, 78.53, 80.83, 81.07, 81.22, 82.76, 76.85, 69.81, 70.01, 68.28, 65.34, 65.94, 55.41, 64.06, 57.67, 64.22, 46.87, 48.17, 40.13, 34.29, 53.74, 66.11, 66.0, 55.45, 61.13, 63.82, 62.58, 64.74, 68.61, 68.89, 71.74, 71.5, 74.04, 73.47, 69.71, 66.54, 62.38, 76.12, 78.98, 76.43, 77.94, 78.99, 72.98, 64.4, 67.98, 67.65, 68.77, 63.65, 54.18, 56.35, 63.65, 63.26, 46.76, 49.89, 40.86, 33.05, 31.44, 43.8, 41.1, 37.21, 40.21, 41.76, 45.82, 45.11, 43.97, 43.98, 53.26, 46.28, 50.1, 54.09, 57.62, 52.47, 51.09, 52.42, 42.18, 57.44, 58.37, 65.84, 68.42, 65.61, 66.58, 63.92, 63.21, 62.42, 55.22, 55.96, 64.44, 70.04, 72.77, 63.19, 65.13, 61.11, 57.47, 52.89, 44.94, 51.58, 51.84, 54.72, 64.84, 68.02, 67.02, 55.87, 63.39, 72.35, 60.84, 63.18, 55.37, 58.1, 54.15, 47.96, 54.38, 50.27, 44.87, 46.41, 46.92, 51.6, 51.79, 53.2, 52.58, 51.48, 56.86, 57.82, 66.18, 68.17, 66.77, 74.07, 73.03], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.5674, 16.985, -71.0158, -46.6426, -92.7723, 2.7862, -68.497, -74.9852, 91.3588, -42.798, -41.4694, -19.0512, 28.5569, 722.6907, -0.1646, -44.0611, 440.9322, 679.4516, 708.4906, 26.7048, 231.2827, 849.1721, -9.677, 25.8845, -74.1262, -80.6244, 38.0186, -83.7618, -85.9649, -66.0681, -74.8081, -36.463, 85.5809, 127.7703, -29.9141, 95.8911, 17.1677, -12.2863, 367.8162, 572.4393, 106.2362, -61.7894, 9.2089, 119.8406, 48.1714, -48.3064, -29.7314, -45.9292, 18.0516, -69.6325, -77.0332, 3.9445, -67.5392, 78.7137, -65.4254, 190.4924, 139.5846, -40.1292, 217.6437, -88.2972, -37.2108, -30.8136, 150.2328, 62.8823, 156.657, 250.018, -29.1734, -42.3708, 103.5243, 56.6973, 93.953, 146.7205, 107.6807, 1340.4627, 654.3974, 56.4143, -49.402, -79.4046, -19.6968, -15.4026, 7.8729, -8.248, -43.6603, -77.3591, -67.7239, -61.6706, -54.5809, 32.3411, -19.6028, 193.4976, 438.7881, 134.9984, 486.0009, 119.9848, 50.3567, 49.8091, 126.9889, 85.4485, 65.8075, 641.2624, 45.0915, 148.4249, 117.2227, -60.2303, -33.3277, 267.3243, -71.4718, -75.8334, 319.1302, 4.73, 8.4491, -22.1726, -6.1931, -70.3858, 146.0768, -24.4748, 12.9305, 398.5603, 26.3827, 75.5701, 143.7965, 451.128, -67.9704, 105.6274, 55.2817, 950.5871, 268.8566, 286.0529, 32.7458, 12.3967, -42.3245, 4.0342, 46.2222, 18.7259, -34.7792, -80.032, -83.1174, -49.3228, -45.4017, -38.1303, 15.6142, 8.8468], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.14, 10.2, 10.17, 10.22, 10.19, 10.3, 10.88, 10.68, 10.32, 7.14, 7.37, 7.31, 6.8, 6.81, 6.73, 8.42, 8.37, 8.34, 8.81, 9.14, 9.6, 9.62, 9.81, 10.16, 10.76, 10.87, 10.32, 10.26, 10.48, 10.24, 10.1, 10.1, 10.38, 10.18, 10.22, 8.87, 9.1, 9.14, 8.73, 9.24, 8.59, 8.65, 8.46, 8.34, 7.52, 8.11, 8.46, 8.27, 9.96, 10.0, 10.03, 10.05, 10.37, 10.39, 10.33, 10.84, 10.59, 10.68, 11.78, 11.35, 11.31, 11.24, 11.35, 13.1, 15.79, 15.55, 15.52, 15.66, 14.84, 15.6, 15.71, 16.13, 15.94, 16.21, 16.4, 16.5, 16.7, 16.84, 15.77, 15.54, 15.66, 15.61, 15.52, 14.51, 12.09, 12.41, 12.02, 11.89, 10.99, 10.15, 9.88, 9.45, 9.49, 8.9, 9.45, 9.02, 8.69, 9.54, 9.59, 9.34, 10.0, 9.9, 9.85, 9.75, 9.6, 9.33, 9.24, 10.11, 11.34, 11.4, 11.46, 15.56, 15.44, 16.11, 16.2, 17.02, 17.07, 18.44, 18.51, 18.51, 18.29, 18.49, 18.79, 18.69, 18.68, 18.6, 18.75, 19.86, 19.28, 19.34, 19.47, 16.4, 16.27, 15.86, 15.97, 15.68], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4545, 0.5347, 0.7136, 0.7841, 0.7308, 0.8667, 1.2496, 1.0124, 1.0028, 1.2148, 1.0026, 1.0059, 1.0862, 1.3393, 1.3978, 0.8193, 0.8982, 0.8856, 1.1875, 0.9552, 1.2959, 1.2378, 1.0222, 0.7705, 1.1633, 0.9904, 1.1525, 0.9533, 0.7509, 0.8171, 0.9262, 0.9531, 0.6995, 0.8888, 1.002, 0.9244, 1.1372, 1.2306, 1.3275, 0.9247, 1.0341, 0.9142, 0.9344, 1.1615, 1.0534, 0.7069, 0.9862, 1.0514, 1.5728, 1.4978, 1.3985, 1.3381, 0.9618, 0.8286, 0.8454, 0.5448, 0.5818, 0.4194, 0.9105, 1.0806, 1.06, 1.0696, 1.2167, 0.5561, -0.0948, 0.0146, 0.2946, 0.1439, -0.1625, 0.1642, 0.0402, 0.2778, 0.308, 0.5007, 0.3143, 0.5186, 0.3306, 0.1598, 0.1353, 0.0122, 0.1385, 0.0415, 0.194, 0.0831, 0.2346, 0.4502, 0.3266, 0.4173, 0.185, 0.2678, 0.2689, 0.1374, 0.0611, 0.0321, 0.3324, 0.4501, 0.4843, 0.1159, 0.201, 0.1861, 0.5005, 0.5996, 0.4857, 0.3842, 0.3865, 0.2152, 0.2714, 0.6253, 1.1111, 0.9779, 0.8577, 1.6546, 1.722, 1.2972, 1.5164, 1.0797, 1.1808, 0.5208, 0.6728, 0.6261, 0.5654, 0.3999, 0.6847, 0.7454, 0.7443, 0.9503, 0.8081, 0.3535, 0.6244, 0.772, 0.6091, 0.8777, 0.7115, 0.6026, 0.8651, 0.6334], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1952, 4.426, 4.13, 4.292, 4.3899, 4.4575, 4.5095, 3.1571, 2.149, 3.1236, 3.2075, 2.9255, 3.3721, 5.2845, 4.9839, 4.6411, 4.8551, 4.4322, 4.0698, 3.7997, 4.9502, 5.1124, 4.6301, 4.2162, 3.8247, 3.3842, 2.9507, 3.9311, 3.6622, 3.3107, 3.1522, 3.2263, 2.8812, 3.1014, 2.9669, 2.9226, 2.5547, 2.2103, 1.8179, 1.716, 1.4739, 2.2987, 2.2188, 3.2654, 3.7259, 4.4706, 4.2342, 4.0718, 3.8366, 3.4644, 3.5699, 3.2606, 3.0231, 2.5153, 2.6734, 6.0346, 5.5758, 5.2315, 5.019, 4.8331, 4.4726, 4.171, 3.8958, 3.6261, 3.6122, 3.361, 2.8475, 2.6479, 2.6747, 3.7471, 3.8515, 4.5096, 5.028, 5.2402, 5.5555, 6.2443, 6.5181, 6.9424, 7.1143, 7.4275, 7.6515, 7.9925, 8.2097, 4.9448, 2.6255, 2.8005, 3.1662, 3.078, 3.4273, 3.4387, 3.7404, 3.8461, 3.918, 4.0682, 4.1921, 4.4491, 3.0474, 1.7684, 2.0015, 2.3176, 2.5956, 2.6792, 2.6475, 2.6592, 2.8611, 3.0521, 2.8785, 2.9189, 1.9763, 1.9698, 2.0148, 2.0593, 2.1594, 2.1568, 1.9655, 5.0763, 4.9672, 4.8772, 9.4845, 10.3403, 9.727, 9.2828, 8.8658, 8.3351, 7.8644, 7.2826, 6.4923, 5.662, 5.2078, 4.982, 4.6335, 4.1686, 4.1651, 4.2162, 4.5058, 3.4415, 3.4377, 3.3117, 3.3249, 3.1863, 3.0473, 3.3504, 2.9032], "mkt_dynamics": [-0.210275, -0.010597, -0.211241, -0.453962, -0.662861, -0.868789, -0.681343, -0.693235, -0.769838, -0.869663, -1.028166, -0.987521, -1.04823, -1.020058, -0.973528, -0.972184, -0.799866, -0.539886, -0.359877, -0.082355, 0.128313, 0.294508, 0.552847, 0.695631, 0.971072, 1.159675, 1.232944, 1.398081, 1.465383, 1.561504, 1.550847, 1.539222, 1.476142, 1.405815, 1.401561, 1.220512, 1.116583, 0.916916, 0.815835, 0.700466, 0.71289, 0.823651, 0.676247, 0.527484, 0.416568, 0.340313, 0.368549, 0.503672, 0.268844, 0.218279, 0.221296, 0.194399, 0.236023, 0.180602, 0.194836, 0.135839, 0.388143, 0.645214, 0.809686, 0.990601, 0.993326, 0.831297, 0.729597, 0.887192, 0.931333, 0.717359, 0.697095, 0.686131, 0.867725, 1.34143, 1.527723, 1.548239, 1.309007, 0.93279, 0.545626, 0.010989, -0.284136, -0.545372, -0.620258, -0.327406, -0.230103, 0.097491, 0.278285, 0.068136, -0.148868, -0.536427, -0.802332, -0.983721, -1.013666, -1.034885, -1.179102, -1.147868, -1.136679, -0.989955, -0.941197, -0.750981, -0.664528, -0.7327, -0.608037, -0.753238, -0.695598, -0.571503, -0.427492, -0.318792, -0.202704, -0.144708, -0.126129, 0.013063, -0.185573, -0.282659, -0.38918, -0.614426, -0.623276, -0.559365, -0.481509, -0.070484, 0.34448, 0.297049, 0.24641, -0.158426, -0.220406, 0.113083, 0.504477, 0.87265, 0.882127, 0.648587, 0.34746, 0.427401, 0.752388, 1.192142, 1.551595, 1.760953, 1.738173, 1.750104, 1.772781, 1.644641, 1.422278, 1.163281, 0.849164, 0.638916, 0.377348, 0.147776, 0.060015, -0.161377, -0.260837, -0.234996, -0.274253, -0.307101, -0.365185, -0.43281, -0.576367, -0.316529, -0.114047, -0.011247, 0.359969, 0.350918], "market_activity_top_line": [33.874095, 33.906999, 33.834925, 33.810881, 33.774882, 33.734452, 33.726935, 33.684301, 33.611193, 33.449355, 33.319914, 33.214269, 33.085828, 33.00172, 32.91743, 32.819043, 32.747118, 32.700075, 32.665623, 32.640709, 32.611774, 32.627665, 32.797666, 32.988666, 33.111333, 33.306333, 33.738333, 33.932333, 34.085667, 34.369, 34.438334, 34.484667, 34.617001, 34.930001, 35.257001, 35.172667, 35.148334, 35.106333, 35.306999, 35.355666, 35.725, 36.002, 36.079001, 35.939001, 36.139001, 36.183333, 36.389334, 36.459001, 36.378667, 36.329, 36.408334, 36.518, 36.469666, 36.601666, 36.815666, 36.940333, 37.238667, 37.594667, 37.965667, 37.967, 38.049334, 38.012001, 38.010668, 38.233333, 38.399333, 38.272333, 38.422666, 38.619666, 39.313333, 39.879667, 40.298333, 40.556, 40.423, 40.143667, 40.025727, 39.902363, 39.777363, 39.568636, 39.604454, 39.858001, 40.263333, 40.613, 41.032667, 40.724001, 39.974727, 39.770786, 39.666524, 39.503476, 39.337, 39.239839, 39.104602, 39.018473, 38.935656, 38.894419, 38.808688, 38.769366, 38.684731, 38.558279, 38.424032, 38.261139, 38.127602, 37.97429, 37.855183, 37.714247, 37.603838, 37.541494, 37.455602, 37.390537, 37.277473, 37.185172, 37.09872, 36.990968, 36.872021, 36.754473, 36.69615, 36.661161, 36.635075, 36.540935, 36.463064, 36.38015, 36.355795, 36.352097, 36.330957, 36.293796, 36.260699, 36.198602, 36.149451, 36.164473, 36.705999, 37.185333, 37.471001, 38.542668, 39.529334, 39.89, 40.452666, 40.434333, 40.434334, 39.801182, 39.715727, 39.592818, 39.418273, 39.116545, 39.040363, 39.113524, 39.199786, 39.651667, 39.890666, 39.457666, 39.408, 39.561999, 39.529636, 39.856333, 40.014999, 39.954666, 40.239, 40.210333], "market_activity_min_gap": [-0.07151, 0.033259, -0.19737, -0.473471, -1.020962, -1.387839, -1.147097, -1.33153, -1.929623, -3.671324, -4.606917, -4.953945, -5.277406, -4.728281, -4.170414, -3.983295, -3.705677, -3.268274, -2.702243, -2.138579, -1.82337, -1.678868, -1.464248, -1.180203, -0.907633, -0.590503, -0.262973, -0.161459, 0.048068, 0.363538, 0.595352, 0.835708, 1.044849, 1.307915, 1.566742, 1.705893, 1.907754, 2.048504, 2.196479, 2.145211, 2.192244, 2.244091, 2.198337, 2.145188, 2.150894, 2.080161, 2.056606, 2.00609, 1.911677, 1.820297, 1.724565, 1.63407, 1.516677, 1.442919, 1.375963, 1.30954, 1.361645, 1.391342, 1.439074, 1.448897, 1.439544, 1.404588, 1.387135, 1.469099, 1.548855, 1.458592, 1.439027, 1.426289, 1.599147, 1.70782, 1.863432, 2.001681, 2.02261, 1.960534, 1.971353, 1.885303, 1.835315, 1.710565, 1.646652, 1.626248, 1.616554, 1.611101, 1.585733, 1.448044, 1.16155, -0.713544, -1.559889, -2.466168, -3.791101, -3.912983, -4.452094, -4.301771, -3.954937, -3.396938, -3.333919, -3.067773, -3.022724, -3.25102, -3.796292, -4.519541, -4.763095, -5.034627, -4.802506, -4.856215, -4.486989, -3.773026, -3.57938, -3.274351, -3.165665, -2.965512, -2.91184, -3.075528, -3.308122, -3.562775, -3.225258, -2.568787, -2.022064, -2.174057, -2.358385, -2.673103, -2.23448, -1.613537, -1.303697, -1.100232, -0.998619, -1.189796, -1.447296, -0.814273, -0.251759, -0.050218, 0.087502, 0.415888, 0.811431, 1.055653, 1.392831, 1.669895, 1.934871, 2.033119, 2.09612, 2.152058, 2.17521, 2.094676, 2.05403, 2.000437, 1.998915, 2.078023, 2.114944, 1.901979, 1.768205, 1.652427, 1.543395, 1.526759, 1.423675, 1.248978, 1.139877, 0.900701], "market_activity": [null, null, null, null, -5.61715, -7.917125, -7.474388, -7.997869, -9.793259, -15.16483, -22.029865, -27.896682, -31.829616, -33.254983, -33.182392, -33.074071, -31.54791, -29.524405, -26.639053, -22.749451, -19.491476, -15.491638, -5.530494, 8.053103, 20.841552, 34.688826, 53.439263, 64.741381, 72.235291, 79.512945, 77.185698, 72.381924, 70.456812, 73.276631, 82.693165, 83.864583, 79.446341, 66.693971, 58.245785, 56.097618, 67.580184, 81.386967, 85.059708, 79.404729, 72.795015, 62.286257, 60.748879, 64.312639, 56.649795, 48.348597, 40.338849, 36.930274, 34.076187, 37.221644, 42.999747, 46.253498, 58.557949, 72.6838, 83.36225, 87.0971, 83.095, 69.807525, 53.031862, 51.109181, 52.884616, 48.925508, 50.746679, 51.711564, 70.415857, 85.207929, 92.603964, 96.301982, 98.150991, 79.101721, 55.08891, 33.889955, 20.931578, 11.194264, 8.541132, 16.683916, 35.473133, 59.690341, 76.043846, 73.873898, 38.727499, 12.248149, -2.51, -11.68985, -17.475625, -20.576688, -23.996019, -24.966784, -24.477367, -23.388659, -22.428804, -21.578077, -21.846539, -24.521494, -26.983147, -31.045874, -34.153687, -35.707593, -36.484547, -36.845873, -36.533612, -34.304881, -32.44514, -29.76842, -28.51491, -28.60768, -28.68659, -29.427145, -29.095398, -29.219599, -28.717699, -26.60665, -22.839325, -20.500537, -20.296044, -21.486097, -22.037698, -19.720424, -16.839712, -13.760056, -12.115853, -12.267477, -12.730163, -11.259557, 9.539972, 38.356611, 56.68593, 76.890615, 88.445308, 94.222654, 97.111327, 98.555663, 94.555407, 70.305628, 47.465739, 36.045795, 27.840147, 19.393124, 12.891937, 10.870768, 15.368234, 38.264817, 58.249159, 50.709954, 41.844802, 30.719101, 17.597926, 30.181063, 41.530756, 40.302078, 48.135464, 42.020907], "market_activity_raw": [null, null, null, null, -5.61715, -10.2171, -7.03165, -8.52135, -11.58865, -20.5364, -28.8949, -33.7635, -35.76255, -34.68035, -33.1098, -32.96575, -30.02175, -27.5009, -23.7537, -18.85985, -16.2335, -11.4918, 4.43065, 21.6367, 33.63, 48.5361, 72.1897, 76.0435, 79.7292, 86.7906, 74.85845, 67.57815, 68.5317, 76.09645, 92.1097, 85.036, 75.0281, 53.9416, 49.7976, 53.94945, 79.06275, 95.19375, 88.73245, 73.74975, 66.1853, 51.7775, 59.2115, 67.8764, 48.98695, 40.0474, 32.3291, 33.5217, 31.2221, 40.3671, 48.77785, 49.50725, 70.8624, 86.80965, 94.0407, 90.83195, 79.0929, 56.52005, 36.2562, 49.1865, 54.66005, 44.9664, 52.56785, 52.67645, 89.12015, 100.0, 100.0, 100.0, 100.0, 60.05245, 31.0761, 12.691, 7.9732, 1.45695, 5.888, 24.8267, 54.26235, 83.90755, 92.39735, 71.70395, 3.5811, -14.2312, -17.26815, -20.8697, -23.2614, -23.67775, -27.41535, -25.93755, -23.98795, -22.29995, -21.46895, -20.72735, -22.115, -27.19645, -29.4448, -35.1086, -37.2615, -37.2615, -37.2615, -37.2072, -36.22135, -32.07615, -30.5854, -27.0917, -27.2614, -28.70045, -28.7655, -30.1677, -28.76365, -29.3438, -28.2158, -24.4956, -19.072, -18.16175, -20.09155, -22.67615, -22.5893, -17.40315, -13.959, -10.6804, -10.47165, -12.4191, -13.19285, -9.78895, 30.3395, 67.17325, 75.01525, 97.0953, 100.0, 100.0, 100.0, 100.0, 90.55515, 46.05585, 24.62585, 24.62585, 19.6345, 10.9461, 6.39075, 8.8496, 19.8657, 61.1614, 78.2335, 43.17075, 32.97965, 19.5934, 4.47675, 42.7642, 52.88045, 39.0734, 55.96885, 35.90635], "market_activity_distance": [0.357281, 0.445837, 0.169514, 0.052913, -0.049672, -0.139271, -0.159552, -0.218809, -0.347798, -0.644495, -0.870468, -1.047386, -1.202911, -1.270788, -1.356218, -1.399406, -1.376478, -1.309606, -1.181453, -1.069274, -1.031988, -0.876472, -0.316093, 0.318798, 0.752087, 1.35366, 2.56943, 3.015674, 3.442453, 4.260119, 4.412376, 4.486326, 4.738135, 5.463387, 6.177662, 5.754363, 5.53946, 5.210634, 5.475366, 5.179806, 5.789685, 6.151012, 5.914823, 5.155517, 5.286827, 4.962387, 5.092007, 4.891827, 4.312089, 3.811478, 3.636407, 3.549671, 3.102235, 3.134757, 3.35334, 3.36044, 3.880308, 4.487194, 5.099636, 4.817031, 4.693162, 4.267684, 3.955115, 4.256615, 4.442509, 3.802045, 3.863758, 4.026969, 5.43725, 6.457914, 7.164068, 7.435483, 6.715184, 5.595842, 4.985973, 4.407707, 3.861412, 3.106871, 2.840664, 3.102813, 3.777273, 4.302158, 4.909344, 3.846254, 1.884942, 1.290283, 0.938623, 0.521587, 0.244642, -0.003384, -0.268804, -0.485082, -0.684904, -0.776589, -0.933801, -1.090565, -1.238879, -1.41279, -1.45115, -1.515306, -1.533343, -1.560228, -1.596894, -1.674003, -1.692738, -1.701535, -1.726155, -1.752514, -1.722074, -1.600497, -1.451573, -1.301271, -1.09967, -1.022047, -1.04142, -1.007638, -0.890297, -0.911313, -1.023616, -1.053512, -1.052024, -0.955159, -0.873218, -0.749847, -0.676028, -0.571956, -0.502904, -0.40262, 0.994182, 2.186985, 2.896609, 5.453339, 7.730395, 8.343253, 9.435049, 9.122721, 8.768031, 6.93589, 6.448418, 5.891936, 5.211721, 4.205656, 3.678178, 3.507791, 3.437246, 4.276059, 4.591476, 3.194169, 2.729334, 2.732644, 2.374788, 2.879391, 2.963817, 2.488594, 2.79999, 2.335899], "market_activity_roc": [null, null, null, null, -0.292888, -0.508883, -0.319167, -0.374377, -0.484647, -0.845121, -1.206813, -1.395404, -1.563066, -1.338247, -1.207938, -1.189928, -1.023731, -0.914028, -0.764966, -0.543386, -0.4133, -0.221437, 0.404226, 1.066022, 1.531836, 2.080039, 2.868091, 2.860579, 2.9426, 3.190585, 2.074794, 1.627751, 1.558819, 1.632288, 2.377197, 1.99509, 1.53489, 0.504815, 0.14181, 0.520288, 1.640664, 2.551298, 2.186541, 1.649905, 1.158855, 0.503675, 0.860149, 1.446896, 0.663178, 0.40258, 0.052213, 0.161823, 0.250144, 0.750546, 1.118788, 1.156506, 2.108604, 2.712994, 3.123673, 2.779258, 2.17695, 1.110088, 0.118531, 0.701486, 0.919856, 0.684868, 1.083901, 1.010461, 2.38025, 4.199728, 4.881668, 5.013855, 2.822623, 0.661991, -0.67647, -1.61169, -1.597202, -1.432433, -1.052506, -0.111176, 1.221725, 2.639373, 3.606193, 2.172713, -0.716796, -2.073755, -3.329403, -2.997066, -1.595325, -1.335018, -1.416615, -1.227748, -1.020271, -0.880279, -0.756724, -0.638433, -0.644461, -0.864237, -0.99116, -1.310898, -1.440178, -1.514562, -1.480451, -1.429367, -1.373713, -1.139708, -1.055552, -0.858323, -0.867903, -0.949142, -0.952813, -1.068637, -1.08766, -1.158255, -1.085132, -0.891588, -0.642617, -0.580985, -0.635178, -0.766509, -0.76233, -0.516785, -0.362304, -0.237366, -0.26157, -0.422245, -0.49959, -0.356323, 1.228051, 2.725882, 3.655795, 6.576053, 7.691754, 7.273478, 7.95726, 4.907976, 2.289439, -0.222657, -1.821732, -2.081189, -2.512867, -1.720142, -1.700495, -1.210558, -0.554278, 1.36802, 2.17801, 0.879854, 0.531161, -0.226139, -0.905049, 1.010366, 1.540294, 0.992536, 1.794512, 0.88819], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.4907, 2.2528, 5.1244, 5.7325, 5.7135, 3.929, 5.3291, 9.0039, 9.7534, 7.7509, 10.1842, 16.5049, 10.1876, 9.4706, 12.4805, 6.9164, 6.8176, 7.9886, 11.4821, 11.7018, -1.2724, 0.6219, 0.825, 5.8023, 0.964, 6.0181, 5.4064, 1.2015, -3.422, 2.9189, 0.2331, 2.8887, -0.5992, -3.8386, -2.0268, 0.4188, 1.3509, -3.5958, 0.3503, 2.7129, 1.4498, 4.9572, 6.2289, 7.4004, -1.7677, 0.4787, -1.2491, -0.1813, 3.6476, 1.7746, -5.6727, -0.0717, 1.5325, 8.4175, 7.3125, 6.0255, 5.4821, -3.1962, -5.1013, -3.7452, -9.6765, -7.6236, -10.1085, -0.328, 2.7491, 2.7465, 3.2557, 5.4909, -8.6139, -18.5414, -14.8732, -8.5568, -10.3452, -14.4605, -7.1938, -8.5919, -3.5897, -2.8424, 0.8646, -2.5787, 1.3358, -2.0923, -4.786, -4.9192, -6.664, -3.7821, -5.2018, -1.9689, -3.7951, -0.8364, 3.3745, 0.6279, 2.1388, -2.419, -0.7358, -0.915, -3.4104, -4.741, -5.0189, 1.9943, 4.0424, 4.1794, -3.2245, -1.4686, -1.9401, 4.9139, 6.3474, 3.3084, 0.8133, 0.5575, -3.0095, -1.6722, 6.2121, 14.2758, 10.483, 7.2653, 17.8839, 17.4581, 8.3703, 10.4263, 2.4841, 3.9729, -6.6015, -3.5806, -3.6059, -3.9658, -6.2277, -0.8906, 0.3808, 0.616, 4.2172, 1.5749, -7.0331, -1.6927, 0.9684, -1.8214, 2.5901, -0.2166, -1.843, 2.84, -1.482], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.219865, -0.242175, -0.193961, -0.036522, 0.11789, 0.190168, 0.325515, 0.551836, 0.620156, 0.655157, 0.717151, 0.727972, 0.75247, 0.794608, 0.876094, 0.911648, 0.796492, 0.732121, 0.583447, 0.537219, 0.426191, 0.458798, 0.466242, 0.40936, 0.284999, 0.313952, 0.288221, 0.318586, 0.277282, 0.177564, 0.148829, 0.172566, 0.194326, 0.144474, 0.196103, 0.309114, 0.349299, 0.442161, 0.547959, 0.648289, 0.58704, 0.547303, 0.497747, 0.430705, 0.432772, 0.396821, 0.249357, 0.240577, 0.29348, 0.415447, 0.51792, 0.600664, 0.638707, 0.584468, 0.46672, 0.371572, 0.194552, 0.081839, -0.095076, -0.054181, 0.077629, 0.179138, 0.28369, 0.402137, 0.302804, 0.052598, -0.082844, -0.119989, -0.177906, -0.229101, -0.264197, -0.299527, -0.298654, -0.305934, -0.266908, -0.307196, -0.2462, -0.287291, -0.373421, -0.465816, -0.560591, -0.589623, -0.604575, -0.569546, -0.566253, -0.477962, -0.32842, -0.221994, -0.072892, -0.077633, -0.038097, -0.014637, -0.044194, -0.077873, -0.109896, -0.074875, 0.041632, 0.137275, 0.022002, -0.033302, -0.080069, 0.027465, 0.160399, 0.217868, 0.177727, 0.144679, -0.005739, -0.107258, 0.022545, 0.267447, 0.399583, 0.466876, 0.600307, 0.675881, 0.720123, 0.77221, 0.761056, 0.788442, 0.701261, 0.636465, 0.550481, 0.440498, 0.279282, 0.245239, 0.244323, 0.241184, 0.324168, 0.372947, 0.196756, 0.161197, 0.175702, 0.104841, 0.165373, 0.134896, 0.067589, 0.170083, 0.132674], "smi": [null, null, null, 0.07, 0.0543, 0.042, 0.0401, 0.0385, 0.0365, 0.0338, 0.0274, 0.0193, 0.014, 0.013, 0.0155, 0.018, 0.0195, 0.024, 0.031, 0.042, 0.0535, 0.0665, 0.0825, 0.0985, 0.1145, 0.14, 0.1785, 0.2265, 0.28, 0.333, 0.3925, 0.455, 0.5175, 0.5795, 0.64, 0.69, 0.7225, 0.7425, 0.757, 0.7705, 0.787, 0.8055, 0.825, 0.841, 0.858, 0.878, 0.9005, 0.925, 0.944, 0.9605, 0.9615, 0.9515, 0.931, 0.912, 0.893, 0.874, 0.855, 0.835, 0.819, 0.802, 0.792, 0.785, 0.7935, 0.8095, 0.821, 0.824, 0.823, 0.821, 0.82, 0.83, 0.8455, 0.8665, 0.8785, 0.874, 0.866, 0.851, 0.8395, 0.8195, 0.808, 0.796, 0.789, 0.7865, 0.787, 0.7845, 0.7665, 0.741, 0.701, 0.6645, 0.609, 0.539, 0.454, 0.3605, 0.2655, 0.186, 0.135, 0.114, 0.1105, 0.1125, 0.1225, 0.137, 0.155, 0.173, 0.1915, 0.1985, 0.195, 0.1825, 0.1665, 0.1525, 0.1365, 0.119, 0.1, 0.08, 0.058, 0.0445, 0.0375, 0.035, 0.037, 0.0345, 0.0325, 0.031, 0.036, 0.0545, 0.082, 0.109, 0.1315, 0.1475, 0.1575, 0.1785, 0.2185, 0.2805, 0.351, 0.4155, 0.479, 0.5475, 0.6215, 0.698, 0.7745, 0.83, 0.852, 0.8365, 0.7965, 0.743, 0.6825, 0.6315, 0.588, 0.566, 0.553, 0.5315, 0.522, 0.538, 0.5625, 0.606, 0.6605, 0.6865, 0.7055, 0.6925], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-9.514991, -8.432458, -7.856139, -7.653454, -8.833362, -7.969015, -7.024512, -5.980119, -5.816779, -8.415675, -6.328072, -2.480757, -2.505797, -3.495178, -3.70815, -8.286665, -7.616069, -8.445377, -9.661799, -8.995509, -8.65318, -8.005946, -5.649772, -5.521905, -4.705884, -5.896747, -2.985347, -3.89513, -4.588795, -4.481298, -6.906053, -6.86201, -6.503281, -5.840804, -6.313442, -7.186694, -5.091292, -3.778037, -3.764079, -3.789872, -5.192777, -4.593133, -5.235847, -5.281549, -2.886267, -0.51281, 0.013032, -1.182345, -3.262653, -4.065108, -0.036273, -0.8664, 2.110873, 3.249716, 1.04025, -0.733481, -0.438808, 3.872905, 2.804142, 0.746861, -2.098412, -0.660463, -1.468143, -1.010547, -0.18702, -0.803496, 1.579131, 2.349824, 6.029673, 4.308497, 0.308052, 0.320643, 0.94372, -0.219826, 0.458919, -2.78384, -5.600828, -8.587387, -6.757028, -5.442886, -8.159202, -6.686993, -6.415833, -11.71064, -16.077086, -15.040028, -11.507939, -5.1737, -7.182852, -8.31752, -13.698446, -14.943246, -16.058093, -15.332529, -16.100136, -15.601853, -17.7966, -16.186199, -15.622655, -18.870492, -16.976786, -19.17675, -18.008023, -18.336346, -14.298592, -14.983111, -16.170914, -15.203501, -14.998139, -12.935177, -12.934811, -13.390454, -14.143644, -16.319468, -13.568596, -10.894836, -11.716442, -12.946658, -10.596052, -11.485354, -5.758952, -7.396385, -8.40185, -9.220744, -9.094632, -10.014134, -9.910288, -9.704024, -5.749282, -4.514027, -3.327867, 3.315385, 4.463975, 0.871679, 3.583477, 8.110399, 10.103718, 9.476118, 11.432399, 7.178529, 4.073807, -0.938859, 4.187338, 4.248358, 4.209826, 8.198553, 3.210608, -1.762315, 2.160848, 4.196228, 1.3681, 5.228085, -0.508894, 1.36747, 4.983117, 1.756206], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [33.884998, 33.91, 33.400002, 33.404999, 33.235001, 33.165001, 33.665001, 33.119999, 32.625, 31.219999, 31.66, 31.975, 31.575001, 32.185001, 32.119999, 31.844999, 32.169998, 32.474998, 32.599998, 32.669998, 32.544998, 32.709999, 33.110001, 33.299999, 33.235001, 33.564999, 34.48, 34.119999, 34.200001, 34.77, 34.435001, 34.540001, 34.810001, 35.490002, 35.790001, 34.759998, 35.005001, 35.044998, 35.82, 35.43, 36.32, 36.355, 36.025002, 35.57, 36.540001, 36.294998, 36.775002, 36.450001, 36.084999, 36.279999, 36.615002, 36.77, 36.294998, 36.805, 37.195, 37.110001, 37.73, 38.095001, 38.5, 37.73, 38.080002, 37.915001, 38.060001, 38.724998, 38.599998, 37.895, 38.689999, 38.985001, 40.66, 40.665001, 40.634998, 40.700001, 39.93, 39.68, 39.794998, 39.084999, 39.195, 38.785, 40.110001, 40.720001, 40.794998, 40.970001, 41.535, 39.900002, 37.779999, 37.98, 38.735001, 38.119999, 36.775002, 37.735001, 37.145, 37.875, 37.924999, 38.564999, 37.869999, 38.564999, 37.884998, 37.209999, 37.029999, 36.465, 36.779999, 36.345001, 36.73, 36.285, 36.645, 37.285, 36.860001, 37.105, 36.305, 36.5, 36.450001, 35.974998, 35.634998, 35.459999, 36.23, 36.540001, 36.630001, 35.505001, 35.669998, 35.555, 36.389999, 36.685001, 36.375, 36.075001, 36.055, 35.544998, 35.645, 36.564999, 38.049999, 37.810001, 37.580002, 40.345001, 41.029999, 40.044998, 41.049999, 39.955002, 40.485001, 38.450001, 39.009998, 38.900002, 38.724998, 38.139999, 39.16, 39.439999, 39.505001, 40.395, 40.044998, 38.41, 39.41, 40.014999, 39.48, 40.529999, 40.044998, 39.715, 40.810001, 40.029999], "trend_signal": [0.270635, 0.289946, 0.353372, 0.344913, 0.238423, 0.25678, 0.152935, 0.251851, 0.288984, 0.329571, 0.258982, 0.173613, 0.228851, 0.252274, 0.235774, 0.240363, 0.201964, 0.195869, 0.164333, 0.153839, 0.224055, 0.172607, 0.152589, 0.155786, 0.167893, 0.196077, 0.38772, 0.44472, 0.518929, 0.501315, 0.551268, 0.599042, 0.598625, 0.60406, 0.635839, 0.655702, 0.71831, 0.70047, 0.687768, 0.707125, 0.728863, 0.724542, 0.739214, 0.769095, 0.741262, 0.761649, 0.761173, 0.77525, 0.755917, 0.759149, 0.74944, 0.747024, 0.747107, 0.740798, 0.749637, 0.737214, 0.729905, 0.698286, 0.733065, 0.750214, 0.777125, 0.766155, 0.73897, 0.723958, 0.73569, 0.762244, 0.702577, 0.736726, 0.693649, 0.744923, 0.750292, 0.765458, 0.79494, 0.765964, 0.773226, 0.771393, 0.776708, 0.76769, 0.733929, 0.720167, 0.715494, 0.726738, 0.753494, 0.746435, 0.742018, 0.74322, 0.73247, 0.703196, 0.666494, 0.296155, 0.286512, 0.197423, 0.271976, 0.302262, 0.336429, 0.352381, 0.345655, 0.310637, 0.170476, 0.20953, 0.234238, 0.200411, 0.132494, 0.183399, 0.144327, 0.166107, 0.174637, 0.229571, 0.225744, 0.26, 0.23469, 0.217155, 0.207113, 0.178363, 0.158238, 0.12131, 0.13553, 0.17628, 0.197125, 0.250869, 0.172065, 0.162964, 0.145929, 0.179387, 0.175673, 0.171554, 0.129298, 0.141506, 0.161881, 0.455345, 0.540423, 0.447905, 0.56103, 0.602833, 0.689595, 0.692429, 0.760006, 0.742536, 0.770679, 0.764494, 0.728458, 0.736637, 0.732321, 0.728024, 0.723607, 0.730048, 0.732869, 0.742827, 0.738482, 0.707137, 0.722042, 0.664345, 0.720345, 0.719595, 0.685244, 0.697494], "smoothed_trend_signal": [0.280839, 0.286412, 0.290482, 0.284951, 0.270872, 0.256336, 0.24946, 0.251737, 0.257122, 0.257873, 0.251635, 0.242497, 0.23548, 0.2313, 0.226811, 0.219092, 0.208202, 0.196789, 0.187773, 0.182135, 0.178822, 0.177356, 0.180819, 0.195793, 0.228565, 0.280105, 0.343766, 0.408373, 0.464671, 0.509432, 0.544286, 0.572253, 0.596027, 0.617951, 0.639477, 0.66014, 0.678007, 0.691781, 0.70226, 0.711474, 0.720843, 0.730417, 0.739399, 0.746977, 0.752832, 0.757038, 0.759576, 0.760185, 0.75881, 0.755981, 0.752582, 0.749311, 0.746311, 0.743176, 0.739435, 0.735406, 0.732698, 0.733374, 0.737971, 0.744326, 0.74882, 0.749167, 0.745933, 0.741337, 0.736949, 0.733039, 0.729949, 0.72915, 0.732406, 0.740061, 0.750343, 0.760305, 0.767485, 0.770965, 0.771072, 0.768224, 0.762389, 0.753899, 0.744507, 0.737072, 0.733793, 0.734565, 0.736957, 0.73736, 0.7316, 0.714101, 0.677542, 0.616175, 0.532592, 0.44151, 0.364087, 0.315788, 0.298273, 0.301077, 0.309194, 0.310227, 0.298481, 0.27594, 0.24956, 0.225774, 0.206708, 0.191464, 0.179744, 0.173019, 0.173018, 0.180129, 0.192719, 0.207196, 0.219023, 0.224455, 0.221904, 0.212121, 0.197509, 0.181541, 0.168461, 0.162324, 0.164842, 0.173537, 0.182529, 0.186295, 0.18348, 0.177159, 0.171358, 0.167857, 0.166995, 0.171532, 0.188785, 0.226972, 0.287533, 0.361354, 0.434687, 0.499217, 0.555124, 0.60554, 0.65099, 0.689258, 0.718018, 0.736407, 0.74515, 0.746333, 0.742984, 0.738165, 0.734014, 0.731472, 0.73061, 0.730799, 0.73067, 0.72845, 0.722926, 0.714494, 0.705568, 0.704164, 0.702343, 0.701462, 0.70023, 0.699179], "avg_distance": [-8.09673715145433, -8.028926453111106, -9.412148616684266, -9.398595698532883, -9.859666136775996, -10.049520903755715, -8.69341542532916, -10.17157582123601, -11.51411753266734, -15.324776639256912, -14.131401106030589, -13.277054654621859, -14.361936325152147, -12.70748764147175, -12.883786778089117, -13.629644791223718, -12.74817894245742, -11.920954600617224, -11.581928231010584, -11.392073464030867, -11.731099833637504, -11.283582313545775, -10.198692506382635, -9.68337784900245, -9.859666136775996, -8.964641945436377, -6.482966207704834, -7.459364864382902, -7.242382563412737, -5.696425030217416, -6.605012988552258, -6.320230838082691, -5.5879338797323435, -3.74362771686128, -2.929967142016306, -5.72355256420786, -5.059052743145987, -4.950572441504733, -2.848603525521659, -3.906365798694373, -1.492498047095105, -1.3975706636052556, -2.2925948549448574, -3.526656264734936, -0.8958089243764743, -1.5603087454383482, -0.2584366373050261, -1.1399079104932441, -2.129870334166534, -1.6009891975801962, -0.6923903904015334, -0.27200311651119863, -1.5603087454383482, -0.17707573302134907, 0.8806865401513647, 0.6501513210297982, 2.3317194020677685, 3.321679113530128, 4.42012183884467, 2.3317194020677685, 3.28099866138828, 2.8334811412965495, 3.2267517300402586, 5.030363879714704, 4.691337510108066, 2.7792342099485485, 4.935439208435804, 5.735546865129376, 10.278497505647376, 10.292061272642597, 10.210686807304151, 10.386988656132466, 8.298583507144615, 7.620530767931337, 7.932429603547531, 6.006762536392791, 6.3051084538575815, 5.1931019615477965, 8.786784191589122, 10.441232875269536, 10.644640560400639, 11.119285614482814, 12.651682092893846, 8.217222602860938, 2.467327237699466, 3.0097721412810454, 5.057494125916099, 3.3894789630295326, -0.2584366373050261, 2.345283169062991, 0.745075992308717, 2.7249899908114776, 2.860597826443175, 4.596412838829166, 2.711426223816255, 4.596412838829166, 2.752106675958103, 0.921366992293213, 0.43316902005963487, -1.099227458351396, -0.24488371915364218, -1.424690060962812, -0.38049155478533986, -1.587425430584974, -0.6110294861178371, 1.1247855262681346, -0.02790141818347887, 0.6365875540345757, -1.5331812114479033, -1.0043000748615463, -1.1399079104932441, -2.4282162516313437, -3.3503679769613903, -3.8250021821997264, -1.736597033211894, -0.8958089243764743, -0.6517099382596853, -3.702947264719432, -3.255440593471541, -3.5673394290877347, -1.3026459923263367, -0.5025383356327651, -1.343326444468185, -2.1569870193131595, -2.2112339506611804, -3.594466963078179, -3.3232404429709455, -0.8280090748770504, 3.199624196049814, 2.5486989908269817, 1.9248931829617253, 9.42415376644962, 11.28201284747207, 8.61048234276081, 11.33625706660914, 8.366394205487858, 9.80386330040904, 4.284514003212973, 5.80334400241785, 5.505011646007829, 5.030363879714704, 3.4437231821666026, 6.210181070367712, 6.9695974260756355, 7.145896562693001, 9.55976160208132, 8.61048234276081, 4.176022852727882, 6.88823380958099, 8.529118726266182, 7.078088576560708, 9.925907369045515, 8.61048234276081, 7.715458151421206, 10.685331861386306, 8.56980189061896], "avg_trend_signal": 0.4972907884615385, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 39.250575, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 43.611749999999994, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [68, 78, 131, 143], "dtl_danger_indices": [75, 79, 133, 144], "cycle_ribbon_colors": ["rgba(239,68,68,0.560)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.658)", "rgba(239,68,68,0.721)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.844)", "rgba(239,68,68,0.804)", "rgba(239,68,68,0.855)", "rgba(239,68,68,0.777)", "rgba(239,68,68,0.785)", "rgba(239,68,68,0.820)", "rgba(239,68,68,0.779)", "rgba(239,68,68,0.740)", "rgba(239,68,68,0.724)", "rgba(239,68,68,0.715)", "rgba(239,68,68,0.731)", "rgba(239,68,68,0.710)", "rgba(239,68,68,0.659)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.668)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.671)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.339)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.200)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.209)", "rgba(16,185,129,0.233)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.210)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.219)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.710)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.713)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.583)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.280839", "trend_signal": "0.270635", "avg_distance": "2.655476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.286412", "trend_signal": "0.289946", "avg_distance": "2.731220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.290482", "trend_signal": "0.353372", "avg_distance": "1.186168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.284951", "trend_signal": "0.344913", "avg_distance": "1.201307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.270872", "trend_signal": "0.238423", "avg_distance": "0.686294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.256336", "trend_signal": "0.256780", "avg_distance": "0.474227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.249460", "trend_signal": "0.152935", "avg_distance": "1.988990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.251737", "trend_signal": "0.251851", "avg_distance": "0.337892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.257122", "trend_signal": "0.288984", "avg_distance": "-1.161720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.257873", "trend_signal": "0.329571", "avg_distance": "-5.418207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.251635", "trend_signal": "0.258982", "avg_distance": "-4.085213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.242497", "trend_signal": "0.173613", "avg_distance": "-3.130912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.235480", "trend_signal": "0.228851", "avg_distance": "-4.342719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.231300", "trend_signal": "0.252274", "avg_distance": "-2.494709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.226811", "trend_signal": "0.235774", "avg_distance": "-2.691634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.219092", "trend_signal": "0.240363", "avg_distance": "-3.524753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.208202", "trend_signal": "0.201964", "avg_distance": "-2.540161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.196789", "trend_signal": "0.195869", "avg_distance": "-1.616155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.187773", "trend_signal": "0.164333", "avg_distance": "-1.237464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.182135", "trend_signal": "0.153839", "avg_distance": "-1.025398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.178822", "trend_signal": "0.224055", "avg_distance": "-1.404088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.177356", "trend_signal": "0.172607", "avg_distance": "-0.904214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.180819", "trend_signal": "0.152589", "avg_distance": "0.307603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.195793", "trend_signal": "0.155786", "avg_distance": "0.883207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.228565", "trend_signal": "0.167893", "avg_distance": "0.686294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.280105", "trend_signal": "0.196077", "avg_distance": "1.686031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.343766", "trend_signal": "0.387720", "avg_distance": "4.458050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.408373", "trend_signal": "0.444720", "avg_distance": "3.367418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.464671", "trend_signal": "0.518929", "avg_distance": "3.609786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.509432", "trend_signal": "0.501315", "avg_distance": "5.336613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.544286", "trend_signal": "0.551268", "avg_distance": "4.321725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.572253", "trend_signal": "0.599042", "avg_distance": "4.639825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.596027", "trend_signal": "0.598625", "avg_distance": "5.457797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.617951", "trend_signal": "0.604060", "avg_distance": "7.517877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.639477", "trend_signal": "0.635839", "avg_distance": "8.426732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.660140", "trend_signal": "0.655702", "avg_distance": "5.306311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.678007", "trend_signal": "0.718310", "avg_distance": "6.048554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.691781", "trend_signal": "0.700470", "avg_distance": "6.169726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.702260", "trend_signal": "0.687768", "avg_distance": "8.517615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.711474", "trend_signal": "0.707125", "avg_distance": "7.336100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.720843", "trend_signal": "0.728863", "avg_distance": "10.032378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.730417", "trend_signal": "0.724542", "avg_distance": "10.138411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.739399", "trend_signal": "0.739214", "avg_distance": "9.138674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.746977", "trend_signal": "0.769095", "avg_distance": "7.760233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.752832", "trend_signal": "0.741262", "avg_distance": "10.698876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.757038", "trend_signal": "0.761649", "avg_distance": "9.956633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.759576", "trend_signal": "0.761173", "avg_distance": "11.410818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.760185", "trend_signal": "0.775250", "avg_distance": "10.426219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.758810", "trend_signal": "0.755917", "avg_distance": "9.320436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.755981", "trend_signal": "0.759149", "avg_distance": "9.911194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.752582", "trend_signal": "0.749440", "avg_distance": "10.926094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.749311", "trend_signal": "0.747024", "avg_distance": "11.395664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.746311", "trend_signal": "0.747107", "avg_distance": "9.956633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.743176", "trend_signal": "0.740798", "avg_distance": "11.501698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.739435", "trend_signal": "0.749637", "avg_distance": "12.683213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.735406", "trend_signal": "0.737214", "avg_distance": "12.425706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.732698", "trend_signal": "0.729905", "avg_distance": "14.304009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.733374", "trend_signal": "0.698286", "avg_distance": "15.409789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.737971", "trend_signal": "0.733065", "avg_distance": "16.636744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.744326", "trend_signal": "0.750214", "avg_distance": "14.304009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.748820", "trend_signal": "0.777125", "avg_distance": "15.364349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.749167", "trend_signal": "0.766155", "avg_distance": "14.864474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.745933", "trend_signal": "0.738970", "avg_distance": "15.303756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.741337", "trend_signal": "0.723958", "avg_distance": "17.318381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.736949", "trend_signal": "0.735690", "avg_distance": "16.939690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.733039", "trend_signal": "0.762244", "avg_distance": "14.803881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.729949", "trend_signal": "0.702577", "avg_distance": "17.212351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.729150", "trend_signal": "0.736726", "avg_distance": "18.106067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.732406", "trend_signal": "0.693649", "avg_distance": "23.180520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.740061", "trend_signal": "0.744923", "avg_distance": "23.195670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.750343", "trend_signal": "0.750292", "avg_distance": "23.104775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.760305", "trend_signal": "0.765458", "avg_distance": "23.301704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.767485", "trend_signal": "0.794940", "avg_distance": "20.968966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.770965", "trend_signal": "0.765964", "avg_distance": "20.211584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.771072", "trend_signal": "0.773226", "avg_distance": "20.559974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.768224", "trend_signal": "0.771393", "avg_distance": "18.409013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.762389", "trend_signal": "0.776708", "avg_distance": "18.742264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.753899", "trend_signal": "0.767690", "avg_distance": "17.500159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.744507", "trend_signal": "0.733929", "avg_distance": "21.514284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.737072", "trend_signal": "0.720167", "avg_distance": "23.362294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.733793", "trend_signal": "0.715494", "avg_distance": "23.589500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.734565", "trend_signal": "0.726738", "avg_distance": "24.119676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.736957", "trend_signal": "0.753494", "avg_distance": "25.831355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.737360", "trend_signal": "0.746435", "avg_distance": "20.878086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.731600", "trend_signal": "0.742018", "avg_distance": "14.455482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.714101", "trend_signal": "0.743220", "avg_distance": "15.061391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.677542", "trend_signal": "0.732470", "avg_distance": "17.348686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.616175", "trend_signal": "0.703196", "avg_distance": "15.485521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.532592", "trend_signal": "0.666494", "avg_distance": "11.410818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.441510", "trend_signal": "0.296155", "avg_distance": "14.319160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.364087", "trend_signal": "0.286512", "avg_distance": "12.531736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.315788", "trend_signal": "0.197423", "avg_distance": "14.743290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.298273", "trend_signal": "0.271976", "avg_distance": "14.894764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.301077", "trend_signal": "0.302262", "avg_distance": "16.833660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.309194", "trend_signal": "0.336429", "avg_distance": "14.728140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.310227", "trend_signal": "0.352381", "avg_distance": "16.833660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.298481", "trend_signal": "0.345655", "avg_distance": "14.773579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.275940", "trend_signal": "0.310637", "avg_distance": "12.728653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.249560", "trend_signal": "0.170476", "avg_distance": "12.183338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.225774", "trend_signal": "0.209530", "avg_distance": "10.471659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.206708", "trend_signal": "0.234238", "avg_distance": "11.425956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.191464", "trend_signal": "0.200411", "avg_distance": "10.108119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.179744", "trend_signal": "0.132494", "avg_distance": "11.274483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.173019", "trend_signal": "0.183399", "avg_distance": "9.926344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.173018", "trend_signal": "0.144327", "avg_distance": "11.016974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.180129", "trend_signal": "0.166107", "avg_distance": "12.955870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.192719", "trend_signal": "0.174637", "avg_distance": "11.668325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.207196", "trend_signal": "0.229571", "avg_distance": "12.410555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.219023", "trend_signal": "0.225744", "avg_distance": "9.986935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.224455", "trend_signal": "0.260000", "avg_distance": "10.577692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.221904", "trend_signal": "0.234690", "avg_distance": "10.426219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.212121", "trend_signal": "0.217155", "avg_distance": "8.987185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.197509", "trend_signal": "0.207113", "avg_distance": "7.957146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.181541", "trend_signal": "0.178363", "avg_distance": "7.426982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.168461", "trend_signal": "0.158238", "avg_distance": "9.759720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.162324", "trend_signal": "0.121310", "avg_distance": "10.698876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.164842", "trend_signal": "0.135530", "avg_distance": "10.971534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.173537", "trend_signal": "0.176280", "avg_distance": "7.563317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.182529", "trend_signal": "0.197125", "avg_distance": "8.063180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.186295", "trend_signal": "0.250869", "avg_distance": "7.714790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.183480", "trend_signal": "0.172065", "avg_distance": "10.244441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.177159", "trend_signal": "0.162964", "avg_distance": "11.138158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.171358", "trend_signal": "0.145929", "avg_distance": "10.199002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.167857", "trend_signal": "0.179387", "avg_distance": "9.290147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.166995", "trend_signal": "0.175673", "avg_distance": "9.229553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.171532", "trend_signal": "0.171554", "avg_distance": "7.684489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.188785", "trend_signal": "0.129298", "avg_distance": "7.987448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.226972", "trend_signal": "0.141506", "avg_distance": "10.774608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.287533", "trend_signal": "0.161881", "avg_distance": "15.273454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.361354", "trend_signal": "0.455345", "avg_distance": "14.546374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.434687", "trend_signal": "0.540423", "avg_distance": "13.849586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.499217", "trend_signal": "0.447905", "avg_distance": "22.226222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.555124", "trend_signal": "0.561030", "avg_distance": "24.301441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.605540", "trend_signal": "0.602833", "avg_distance": "21.317355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.650990", "trend_signal": "0.689595", "avg_distance": "24.362032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.689258", "trend_signal": "0.692429", "avg_distance": "21.044710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.718018", "trend_signal": "0.760006", "avg_distance": "22.650356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.736407", "trend_signal": "0.742536", "avg_distance": "16.485271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.745150", "trend_signal": "0.770679", "avg_distance": "18.181796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.746333", "trend_signal": "0.764494", "avg_distance": "17.848560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.742984", "trend_signal": "0.728458", "avg_distance": "17.318381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.738165", "trend_signal": "0.736637", "avg_distance": "15.546112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.734014", "trend_signal": "0.732321", "avg_distance": "18.636231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.731472", "trend_signal": "0.728024", "avg_distance": "19.484495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.730610", "trend_signal": "0.723607", "avg_distance": "19.681420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.730799", "trend_signal": "0.730048", "avg_distance": "22.377695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.730670", "trend_signal": "0.732869", "avg_distance": "21.317355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.728450", "trend_signal": "0.742827", "avg_distance": "16.364087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.722926", "trend_signal": "0.738482", "avg_distance": "19.393612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.714494", "trend_signal": "0.707137", "avg_distance": "21.226473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.705568", "trend_signal": "0.722042", "avg_distance": "19.605679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.704164", "trend_signal": "0.664345", "avg_distance": "22.552789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.702343", "trend_signal": "0.720345", "avg_distance": "21.012032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.701462", "trend_signal": "0.719595", "avg_distance": "20.014810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.700230", "trend_signal": "0.685244", "avg_distance": "23.323795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.699179", "trend_signal": "0.697494", "avg_distance": "20.966706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/d2fcf68b-d785-438e-860e-d6cfdc69f391/", "share_image": "https://sharemaestro.com/terminal/d2fcf68b-d785-438e-860e-d6cfdc69f391/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}