{"ticker": {"uuid": "d2fdd48b-1a61-4b9f-906e-efddd89c4697", "symbol": "TLI", "name": "Thai Life Insurance Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TLI rose 16.56%, moving from 9.52 to 11.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -5.65 and has improved across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is negative at 43.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.10"}, {"label": "12-Week Change", "value": "16.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.82%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.65"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.4, "high": 11.7, "low": 10.8, "close": 11.1, "volume": 96235900}, "trend_line": 9.982572, "activity_lines": {"activity_5": 10.906667, "activity_10": 10.548026, "activity_20": 10.366374, "activity_30": 10.228676}, "trend_signal": 1, "fair_value": 9.135237, "relative_strength": -5.649582, "rate_of_change": 0.46582797636862, "market_dynamics": 0.385834, "expectation": {"probability": 43.8223, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.354143, "high": 10.596819, "low": 10.111468, "close": 10.515927, "volume": 18777300}, "trend_line": 10.733889, "activity_lines": {"activity_5": 10.19236, "activity_10": 10.087229, "activity_20": 10.144498, "activity_30": 10.365414}, "trend_signal": 0, "fair_value": 11.280785, "relative_strength": null, "rate_of_change": -0.36301875884677764, "market_dynamics": 0.078291, "expectation": {"probability": 41.8109, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.435035, "high": 10.920385, "low": 10.273251, "close": 10.67771, "volume": 64527900}, "trend_line": 10.702806, "activity_lines": {"activity_5": 10.375714, "activity_10": 10.20181, "activity_20": 10.180124, "activity_30": 10.361789}, "trend_signal": 0, "fair_value": 11.267953, "relative_strength": null, "rate_of_change": -0.28957817618571297, "market_dynamics": 0.551582, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.839493, "high": 10.920385, "low": 10.19236, "close": 10.354143, "volume": 52571700}, "trend_line": 10.650407, "activity_lines": {"activity_5": 10.435035, "activity_10": 10.245793, "activity_20": 10.18599, "activity_30": 10.339295}, "trend_signal": 0, "fair_value": 11.248915, "relative_strength": null, "rate_of_change": -0.4895818909545888, "market_dynamics": 0.869385, "expectation": {"probability": 45.3228, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.354144, "high": 10.596819, "low": 9.949684, "close": 9.949684, "volume": 110590600}, "trend_line": 10.584526, "activity_lines": {"activity_5": 10.300215, "activity_10": 10.211792, "activity_20": 10.154428, "activity_30": 10.294087}, "trend_signal": 0, "fair_value": 11.222401, "relative_strength": null, "rate_of_change": -0.6185772994402862, "market_dynamics": 1.002459, "expectation": {"probability": 43.8217, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.787901, "high": 9.787901, "low": 8.978985, "close": 9.140768, "volume": 81097600}, "trend_line": 10.491681, "activity_lines": {"activity_5": 9.895757, "activity_10": 10.033622, "activity_20": 10.050349, "activity_30": 10.200941}, "trend_signal": 0, "fair_value": 11.180768, "relative_strength": null, "rate_of_change": -0.8771767389489195, "market_dynamics": 0.821755, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.221659, "high": 9.302551, "low": 8.493633, "close": 8.655416, "volume": 47647500}, "trend_line": 10.380024, "activity_lines": {"activity_5": 9.405013, "activity_10": 9.779076, "activity_20": 9.909924, "activity_30": 10.082473}, "trend_signal": 0, "fair_value": 11.131251, "relative_strength": null, "rate_of_change": -1.064243184671734, "market_dynamics": 0.35075, "expectation": {"probability": 40.6139, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.655416, "high": 9.140767, "low": 8.655416, "close": 9.059875, "volume": 34583400}, "trend_line": 10.287116, "activity_lines": {"activity_5": 9.173124, "activity_10": 9.618764, "activity_20": 9.819081, "activity_30": 9.997302}, "trend_signal": 0, "fair_value": 11.091417, "relative_strength": -14.537753, "rate_of_change": -0.8950653678642874, "market_dynamics": -0.067861, "expectation": {"probability": 41.6045, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.978984, "high": 9.140767, "low": 8.655416, "close": 9.059875, "volume": 25062100}, "trend_line": 10.19684, "activity_lines": {"activity_5": 9.04909, "activity_10": 9.483454, "activity_20": 9.735493, "activity_30": 9.918125}, "trend_signal": 0, "fair_value": 11.053086, "relative_strength": -14.902223, "rate_of_change": -0.8775637408968594, "market_dynamics": -0.497372, "expectation": {"probability": 41.954, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.140767, "high": 9.383443, "low": 8.817199, "close": 8.898091, "volume": 17818100}, "trend_line": 10.127498, "activity_lines": {"activity_5": 8.957412, "activity_10": 9.326082, "activity_20": 9.644128, "activity_30": 9.834335}, "trend_signal": 0, "fair_value": 11.013179, "relative_strength": -15.406573, "rate_of_change": -0.6800342066758004, "market_dynamics": -0.711551, "expectation": {"probability": 39.819, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.898092, "high": 9.059875, "low": 8.736308, "close": 8.736309, "volume": 15362900}, "trend_line": 10.052763, "activity_lines": {"activity_5": 8.881913, "activity_10": 9.158416, "activity_20": 9.541995, "activity_30": 9.744581}, "trend_signal": 0, "fair_value": 10.971781, "relative_strength": -16.835109, "rate_of_change": -0.7379413948045083, "market_dynamics": -0.798368, "expectation": {"probability": 38.3164, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.898092, "high": 9.059875, "low": 8.250957, "close": 8.736309, "volume": 66014300}, "trend_line": 9.978029, "activity_lines": {"activity_5": 8.833379, "activity_10": 9.018694, "activity_20": 9.445274, "activity_30": 9.659648}, "trend_signal": 0, "fair_value": 10.931862, "relative_strength": -15.500057, "rate_of_change": -0.7434175062119855, "market_dynamics": -0.820021, "expectation": {"probability": 36.1983, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.8172, "high": 8.978984, "low": 8.574525, "close": 8.898091, "volume": 41017100}, "trend_line": 9.911319, "activity_lines": {"activity_5": 8.833378, "activity_10": 8.940744, "activity_20": 9.370124, "activity_30": 9.589975}, "trend_signal": 0, "fair_value": 10.896182, "relative_strength": -15.752881, "rate_of_change": -0.6685689127582083, "market_dynamics": -0.771137, "expectation": {"probability": 36.1573, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.978983, "high": 10.030575, "low": 8.898091, "close": 9.949684, "volume": 127985600}, "trend_line": 9.890194, "activity_lines": {"activity_5": 9.194695, "activity_10": 9.086349, "activity_20": 9.400518, "activity_30": 9.59245}, "trend_signal": 0, "fair_value": 10.879863, "relative_strength": -5.547105, "rate_of_change": -0.21314014814780344, "market_dynamics": -0.378969, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.868793, "high": 10.273252, "low": 9.70701, "close": 9.949684, "volume": 92043500}, "trend_line": 9.858538, "activity_lines": {"activity_5": 9.49669, "activity_10": 9.239308, "activity_20": 9.431674, "activity_30": 9.596288}, "trend_signal": 0, "fair_value": 10.864097, "relative_strength": -4.36879, "rate_of_change": -0.32007461127658277, "market_dynamics": 0.026755, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.949686, "high": 10.839493, "low": 9.70701, "close": 10.67771, "volume": 79176700}, "trend_line": 9.840619, "activity_lines": {"activity_5": 9.971255, "activity_10": 9.524635, "activity_20": 9.532927, "activity_30": 9.649138}, "trend_signal": 0, "fair_value": 10.860991, "relative_strength": 3.329414, "rate_of_change": -0.18176123072203132, "market_dynamics": 0.478834, "expectation": {"probability": 38.6905, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.596819, "high": 10.839494, "low": 10.354143, "close": 10.435035, "volume": 41902100}, "trend_line": 9.822508, "activity_lines": {"activity_5": 10.235502, "activity_10": 9.737895, "activity_20": 9.606857, "activity_30": 9.687487}, "trend_signal": 0, "fair_value": 10.854008, "relative_strength": 2.718483, "rate_of_change": -0.18404330052815884, "market_dynamics": 0.790511, "expectation": {"probability": 38.6091, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.435035, "high": 10.758602, "low": 10.273252, "close": 10.515927, "volume": 49893700}, "trend_line": 9.820258, "activity_lines": {"activity_5": 10.413464, "activity_10": 9.933506, "activity_20": 9.685438, "activity_30": 9.732224}, "trend_signal": 0, "fair_value": 10.848555, "relative_strength": 7.362474, "rate_of_change": -0.02290657335171739, "market_dynamics": 0.870998, "expectation": {"probability": 38.9175, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.515927, "high": 10.515927, "low": 9.464333, "close": 9.545226, "volume": 80906300}, "trend_line": 9.783018, "activity_lines": {"activity_5": 10.160003, "activity_10": 9.926152, "activity_20": 9.671186, "activity_30": 9.71448}, "trend_signal": 0, "fair_value": 10.827867, "relative_strength": -0.049645, "rate_of_change": -0.37921610613489587, "market_dynamics": 0.910472, "expectation": {"probability": 40.1015, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.545227, "high": 9.626118, "low": 9.059875, "close": 9.30255, "volume": 36948000}, "trend_line": 9.764016, "activity_lines": {"activity_5": 9.852614, "activity_10": 9.865851, "activity_20": 9.633436, "activity_30": 9.683482}, "trend_signal": 0, "fair_value": 10.804034, "relative_strength": -3.100119, "rate_of_change": -0.19423453989352168, "market_dynamics": 0.766053, "expectation": {"probability": 39.3524, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.22166, "high": 9.464334, "low": 8.978985, "close": 9.059875, "volume": 27746700}, "trend_line": 9.736924, "activity_lines": {"activity_5": 9.507476, "activity_10": 9.754073, "activity_20": 9.575656, "activity_30": 9.638054}, "trend_signal": 0, "fair_value": 10.777201, "relative_strength": -1.84221, "rate_of_change": -0.27746779603802035, "market_dynamics": 0.659729, "expectation": {"probability": 37.8897, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.059875, "high": 9.140767, "low": 8.412741, "close": 8.655416, "volume": 29419200}, "trend_line": 9.691086, "activity_lines": {"activity_5": 9.135374, "activity_10": 9.562875, "activity_20": 9.485135, "activity_30": 9.568279}, "trend_signal": 0, "fair_value": 10.745053, "relative_strength": -5.102806, "rate_of_change": -0.47076468913591013, "market_dynamics": 0.315901, "expectation": {"probability": 36.5318, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.574525, "high": 9.059875, "low": 8.331849, "close": 8.493633, "volume": 52925500}, "trend_line": 9.639854, "activity_lines": {"activity_5": 8.827985, "activity_10": 9.343732, "activity_20": 9.388064, "activity_30": 9.491024}, "trend_signal": 0, "fair_value": 10.711449, "relative_strength": -8.452586, "rate_of_change": -0.5286507621540105, "market_dynamics": 0.016059, "expectation": {"probability": 35.2679, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.574525, "high": 8.655417, "low": 8.008283, "close": 8.089175, "volume": 59953500}, "trend_line": 9.572508, "activity_lines": {"activity_5": 8.520597, "activity_10": 9.058404, "activity_20": 9.262875, "activity_30": 9.39098}, "trend_signal": 0, "fair_value": 10.672886, "relative_strength": -10.570854, "rate_of_change": -0.6986205392737336, "market_dynamics": -0.293548, "expectation": {"probability": 36.1546, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.170067, "high": 8.574525, "low": 8.008283, "close": 8.574525, "volume": 47653700}, "trend_line": 9.52134, "activity_lines": {"activity_5": 8.472062, "activity_10": 8.89515, "activity_20": 9.194695, "activity_30": 9.326594}, "trend_signal": 0, "fair_value": 10.642475, "relative_strength": -6.650606, "rate_of_change": -0.5345307624710136, "market_dynamics": -0.477821, "expectation": {"probability": 34.8264, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.493633, "high": 8.493633, "low": 8.089174, "close": 8.089175, "volume": 34175700}, "trend_line": 9.464525, "activity_lines": {"activity_5": 8.310279, "activity_10": 8.668654, "activity_20": 9.086839, "activity_30": 9.234196}, "trend_signal": 0, "fair_value": 10.606, "relative_strength": -10.361138, "rate_of_change": -0.5967122274805886, "market_dynamics": -0.643324, "expectation": {"probability": 37.1795, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.089175, "high": 8.33185, "low": 7.846499, "close": 7.846499, "volume": 55010000}, "trend_line": 9.399621, "activity_lines": {"activity_5": 8.132317, "activity_10": 8.445098, "activity_20": 8.960879, "activity_30": 9.129807}, "trend_signal": 0, "fair_value": 10.567133, "relative_strength": -11.555673, "rate_of_change": -0.6857607751049344, "market_dynamics": -0.80493, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.806053, "high": 7.886945, "low": 7.361149, "close": 7.401595, "volume": 32448300}, "trend_line": 9.298506, "activity_lines": {"activity_5": 7.859981, "activity_10": 8.187715, "activity_20": 8.796399, "activity_30": 9.000903}, "trend_signal": 0, "fair_value": 10.523168, "relative_strength": -16.112657, "rate_of_change": -1.0757348620758227, "market_dynamics": -0.969146, "expectation": {"probability": 35.2007, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.401594, "high": 7.482487, "low": 6.997136, "close": 7.482487, "volume": 48938200}, "trend_line": 9.232444, "activity_lines": {"activity_5": 7.687412, "activity_10": 8.001664, "activity_20": 8.64752, "activity_30": 8.88374}, "trend_signal": 0, "fair_value": 10.481514, "relative_strength": -15.288815, "rate_of_change": -0.7104582176964828, "market_dynamics": -1.131826, "expectation": {"probability": 33.6327, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.44204, "high": 8.048729, "low": 7.280257, "close": 8.008283, "volume": 88530800}, "trend_line": 9.167731, "activity_lines": {"activity_5": 7.730555, "activity_10": 7.948717, "activity_20": 8.556228, "activity_30": 8.804762}, "trend_signal": 0, "fair_value": 10.448092, "relative_strength": -9.799556, "rate_of_change": -0.7009303278741724, "market_dynamics": -1.002042, "expectation": {"probability": 35.3113, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.048728, "high": 8.170066, "low": 7.199365, "close": 7.401595, "volume": 104990000}, "trend_line": 9.072009, "activity_lines": {"activity_5": 7.609217, "activity_10": 7.808995, "activity_20": 8.411393, "activity_30": 8.690818}, "trend_signal": 0, "fair_value": 10.407472, "relative_strength": -16.804441, "rate_of_change": -1.0441187683190127, "market_dynamics": -0.900437, "expectation": {"probability": 37.4461, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.522933, "high": 8.008282, "low": 7.522933, "close": 7.886945, "volume": 33664500}, "trend_line": 8.984376, "activity_lines": {"activity_5": 7.695502, "activity_10": 7.787669, "activity_20": 8.319138, "activity_30": 8.614362}, "trend_signal": 0, "fair_value": 10.374308, "relative_strength": -11.821374, "rate_of_change": -0.9659712639174003, "market_dynamics": -0.789678, "expectation": {"probability": 36.1468, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.846499, "high": 7.846499, "low": 7.401595, "close": 7.442041, "volume": 57146300}, "trend_line": 8.876521, "activity_lines": {"activity_5": 7.630788, "activity_10": 7.699424, "activity_20": 8.188556, "activity_30": 8.514856}, "trend_signal": 0, "fair_value": 10.336226, "relative_strength": -15.618919, "rate_of_change": -1.2004729098603946, "market_dynamics": -0.708994, "expectation": {"probability": 38.2401, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.442041, "high": 7.442041, "low": 6.916244, "close": 7.078027, "volume": 63196600}, "trend_line": 8.767317, "activity_lines": {"activity_5": 7.44204, "activity_10": 7.564114, "activity_20": 8.030239, "activity_30": 8.398825}, "trend_signal": 0, "fair_value": 10.294454, "relative_strength": -17.583406, "rate_of_change": -1.2302567638830582, "market_dynamics": -0.804517, "expectation": {"probability": 37.4396, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.15892, "high": 7.15892, "low": 6.794906, "close": 6.997136, "volume": 54176500}, "trend_line": 8.668899, "activity_lines": {"activity_5": 7.253293, "activity_10": 7.432481, "activity_20": 7.877893, "activity_30": 8.284619}, "trend_signal": 0, "fair_value": 10.252716, "relative_strength": -17.319898, "rate_of_change": -1.12255550928523, "market_dynamics": -0.888965, "expectation": {"probability": 36.5279, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.997135, "high": 7.15892, "low": 6.714015, "close": 6.875799, "volume": 66923300}, "trend_line": 8.5934, "activity_lines": {"activity_5": 7.09151, "activity_10": 7.307466, "activity_20": 7.728051, "activity_30": 8.168936}, "trend_signal": 0, "fair_value": 10.210505, "relative_strength": -19.362667, "rate_of_change": -0.8709179793189293, "market_dynamics": -0.871609, "expectation": {"probability": 35.6595, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.875799, "high": 7.280257, "low": 6.794907, "close": 6.875799, "volume": 72221400}, "trend_line": 8.534079, "activity_lines": {"activity_5": 6.96478, "activity_10": 7.204513, "activity_20": 7.596313, "activity_30": 8.058123}, "trend_signal": 0, "fair_value": 10.169336, "relative_strength": -19.209479, "rate_of_change": -0.6903088416691952, "market_dynamics": -0.866552, "expectation": {"probability": 34.9345, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.875798, "high": 7.078028, "low": 6.835352, "close": 6.95669, "volume": 47565200}, "trend_line": 8.463973, "activity_lines": {"activity_5": 6.932423, "activity_10": 7.133917, "activity_20": 7.489228, "activity_30": 7.956356}, "trend_signal": 0, "fair_value": 10.130157, "relative_strength": -17.677552, "rate_of_change": -0.8214829040134369, "market_dynamics": -0.818502, "expectation": {"probability": 33.5731, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.916245, "high": 7.239811, "low": 6.714015, "close": 7.199365, "volume": 80739700}, "trend_line": 8.401956, "activity_lines": {"activity_5": 7.013314, "activity_10": 7.115532, "activity_20": 7.422203, "activity_30": 7.874768}, "trend_signal": 0, "fair_value": 10.094846, "relative_strength": -15.108838, "rate_of_change": -0.7327173657099226, "market_dynamics": -0.554475, "expectation": {"probability": 34.9256, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.15892, "high": 7.522932, "low": 6.875798, "close": 6.997136, "volume": 157705500}, "trend_line": 8.338591, "activity_lines": {"activity_5": 7.018707, "activity_10": 7.065526, "activity_20": 7.347089, "activity_30": 7.784134}, "trend_signal": 0, "fair_value": 10.057969, "relative_strength": -15.245042, "rate_of_change": -0.7541696243113033, "market_dynamics": -0.248008, "expectation": {"probability": 36.4598, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.997136, "high": 7.684716, "low": 6.997136, "close": 7.522933, "volume": 129048600}, "trend_line": 8.298145, "activity_lines": {"activity_5": 7.199366, "activity_10": 7.129504, "activity_20": 7.333029, "activity_30": 7.731511}, "trend_signal": 0, "fair_value": 10.028145, "relative_strength": -9.768768, "rate_of_change": -0.48504597479357503, "market_dynamics": 0.185324, "expectation": {"probability": 35.4133, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.522932, "high": 8.244595, "low": 7.522932, "close": 8.15916, "volume": 44858000}, "trend_line": 8.278907, "activity_lines": {"activity_5": 7.548957, "activity_10": 7.306954, "activity_20": 7.386882, "activity_30": 7.722545}, "trend_signal": 0, "fair_value": 10.006412, "relative_strength": -1.977059, "rate_of_change": -0.23183494624400566, "market_dynamics": 0.566297, "expectation": {"probability": 36.494, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.073724, "high": 8.073724, "low": 7.731979, "close": 7.945569, "volume": 51209500}, "trend_line": 8.247156, "activity_lines": {"activity_5": 7.741795, "activity_10": 7.44062, "activity_20": 7.422755, "activity_30": 7.701039}, "trend_signal": 0, "fair_value": 9.982725, "relative_strength": -4.059674, "rate_of_change": -0.3835168096464891, "market_dynamics": 0.754502, "expectation": {"probability": 36.5924, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.902851, "high": 7.945569, "low": 7.603823, "close": 7.68926, "volume": 48347400}, "trend_line": 8.171808, "activity_lines": {"activity_5": 7.783271, "activity_10": 7.518528, "activity_20": 7.436828, "activity_30": 7.665046}, "trend_signal": 0, "fair_value": 9.956662, "relative_strength": -6.750333, "rate_of_change": -0.9136240420333986, "market_dynamics": 0.793963, "expectation": {"probability": 35.921, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.68926, "high": 7.90285, "low": 7.561106, "close": 7.603823, "volume": 42614000}, "trend_line": 8.093613, "activity_lines": {"activity_5": 7.763608, "activity_10": 7.56979, "activity_20": 7.444668, "activity_30": 7.628401}, "trend_signal": 0, "fair_value": 9.930226, "relative_strength": -7.380448, "rate_of_change": -0.9568873864877993, "market_dynamics": 0.697924, "expectation": {"probability": 35.1519, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.603823, "high": 7.90285, "low": 7.603823, "close": 7.774696, "volume": 20652900}, "trend_line": 7.996846, "activity_lines": {"activity_5": 7.760457, "activity_10": 7.641089, "activity_20": 7.473404, "activity_30": 7.607826}, "trend_signal": 0, "fair_value": 9.906276, "relative_strength": -6.474739, "rate_of_change": -1.1955970714191526, "market_dynamics": 0.609652, "expectation": {"probability": 35.7195, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.774696, "high": 7.774696, "low": 7.774696, "close": 7.774696, "volume": 0}, "trend_line": 7.908168, "activity_lines": {"activity_5": 7.740521, "activity_10": 7.696044, "activity_20": 7.503638, "activity_30": 7.593494}, "trend_signal": 0, "fair_value": 9.882852, "relative_strength": -1.753695, "rate_of_change": -1.1089121886303652, "market_dynamics": 0.56406, "expectation": {"probability": 36.6412, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.475669, "high": 7.731978, "low": 7.475669, "close": 7.646542, "volume": 50708900}, "trend_line": 7.812522, "activity_lines": {"activity_5": 7.703499, "activity_10": 7.711354, "activity_20": 7.522008, "activity_30": 7.576615}, "trend_signal": 0, "fair_value": 9.858544, "relative_strength": -5.112436, "rate_of_change": -1.2094583726597545, "market_dynamics": 0.633092, "expectation": {"probability": 35.1563, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.68926, "high": 7.988288, "low": 7.68926, "close": 7.945569, "volume": 87190300}, "trend_line": 7.7592, "activity_lines": {"activity_5": 7.786088, "activity_10": 7.768491, "activity_20": 7.567691, "activity_30": 7.585198}, "trend_signal": 0, "fair_value": 9.837974, "relative_strength": -1.933147, "rate_of_change": -0.6825196780245935, "market_dynamics": 0.770639, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.945569, "high": 8.577604, "low": 7.855278, "close": 8.351877, "volume": 115382900}, "trend_line": 7.727511, "activity_lines": {"activity_5": 7.987025, "activity_10": 7.885934, "activity_20": 7.649865, "activity_30": 7.623436}, "trend_signal": 0, "fair_value": 9.822165, "relative_strength": 3.132572, "rate_of_change": -0.40840550572224044, "market_dynamics": 0.993616, "expectation": {"probability": 34.4966, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.351877, "high": 8.667894, "low": 7.990715, "close": 8.12615, "volume": 90792000}, "trend_line": 7.696387, "activity_lines": {"activity_5": 8.06285, "activity_10": 7.937705, "activity_20": 7.708904, "activity_30": 7.649154}, "trend_signal": 0, "fair_value": 9.804312, "relative_strength": -0.31684, "rate_of_change": -0.40276875697750736, "market_dynamics": 1.130851, "expectation": {"probability": 36.8859, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.12615, "high": 8.171296, "low": 7.900424, "close": 7.990715, "volume": 31557600}, "trend_line": 7.67423, "activity_lines": {"activity_5": 8.070099, "activity_10": 7.953883, "activity_20": 7.751595, "activity_30": 7.668143}, "trend_signal": 0, "fair_value": 9.78542, "relative_strength": -0.461907, "rate_of_change": -0.28788832993974944, "market_dynamics": 1.129045, "expectation": {"probability": 36.252, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.035859, "high": 8.12615, "low": 7.764988, "close": 7.855278, "volume": 59709500}, "trend_line": 7.652951, "activity_lines": {"activity_5": 8.017802, "activity_10": 7.948499, "activity_20": 7.780893, "activity_30": 7.679824}, "trend_signal": 1, "fair_value": 9.765522, "relative_strength": -0.496956, "rate_of_change": -0.27727863251426954, "market_dynamics": 0.986591, "expectation": {"probability": 30.5369, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.94557, "high": 7.94557, "low": 7.26839, "close": 7.403826, "volume": 84596400}, "trend_line": 7.630106, "activity_lines": {"activity_5": 7.801104, "activity_10": 7.862675, "activity_20": 7.765228, "activity_30": 7.663751}, "trend_signal": 1, "fair_value": 9.741423, "relative_strength": -4.930238, "rate_of_change": -0.29851229937314677, "market_dynamics": 0.686026, "expectation": {"probability": 35.0505, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.35868, "high": 7.403826, "low": 6.681501, "close": 6.862082, "volume": 140073200}, "trend_line": 7.573025, "activity_lines": {"activity_5": 7.439942, "activity_10": 7.683541, "activity_20": 7.696417, "activity_30": 7.614201}, "trend_signal": 0, "fair_value": 9.712339, "relative_strength": -9.646636, "rate_of_change": -0.7481023199415483, "market_dynamics": 0.328744, "expectation": {"probability": 34.8262, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.862082, "high": 6.997518, "low": 6.726646, "close": 6.952373, "volume": 19462200}, "trend_line": 7.535132, "activity_lines": {"activity_5": 7.208196, "activity_10": 7.53431, "activity_20": 7.636848, "activity_30": 7.574159}, "trend_signal": 0, "fair_value": 9.684739, "relative_strength": -7.973608, "rate_of_change": -0.5003680827674595, "market_dynamics": -0.127973, "expectation": {"probability": 36.3022, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.952373, "high": 7.087809, "low": 6.726646, "close": 6.952373, "volume": 38711200}, "trend_line": 7.505327, "activity_lines": {"activity_5": 7.054702, "activity_10": 7.400031, "activity_20": 7.576914, "activity_30": 7.536562}, "trend_signal": 0, "fair_value": 9.657686, "relative_strength": -7.194463, "rate_of_change": -0.39554715166236815, "market_dynamics": -0.498759, "expectation": {"probability": 37.94, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.907228, "high": 6.997518, "low": 6.771792, "close": 6.952373, "volume": 29592500}, "trend_line": 7.490353, "activity_lines": {"activity_5": 6.970431, "activity_10": 7.280702, "activity_20": 7.516616, "activity_30": 7.500887}, "trend_signal": 0, "fair_value": 9.631163, "relative_strength": -7.717799, "rate_of_change": -0.19951162687515794, "market_dynamics": -0.761663, "expectation": {"probability": 37.3077, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.997518, "high": 7.042663, "low": 6.907228, "close": 6.952373, "volume": 26635400}, "trend_line": 7.472683, "activity_lines": {"activity_5": 6.946354, "activity_10": 7.173995, "activity_20": 7.456338, "activity_30": 7.466179}, "trend_signal": 0, "fair_value": 9.605156, "relative_strength": -8.959638, "rate_of_change": -0.2359034347246365, "market_dynamics": -0.907571, "expectation": {"probability": 36.5808, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.952373, "high": 6.952373, "low": 6.591211, "close": 6.636356, "volume": 35616000}, "trend_line": 7.426952, "activity_lines": {"activity_5": 6.847034, "activity_10": 7.027889, "activity_20": 7.367139, "activity_30": 7.412222}, "trend_signal": 0, "fair_value": 9.57661, "relative_strength": -11.852811, "rate_of_change": -0.6119756451598437, "market_dynamics": -0.902218, "expectation": {"probability": 35.6681, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.681501, "high": 6.681501, "low": 6.50092, "close": 6.591211, "volume": 25791000}, "trend_line": 7.399939, "activity_lines": {"activity_5": 6.747714, "activity_10": 6.904765, "activity_20": 7.275359, "activity_30": 7.358304}, "trend_signal": 0, "fair_value": 9.548177, "relative_strength": -11.540871, "rate_of_change": -0.3637158285121565, "market_dynamics": -0.945248, "expectation": {"probability": 35.1753, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.591211, "high": 6.681501, "low": 6.50092, "close": 6.591211, "volume": 12746300}, "trend_line": 7.356748, "activity_lines": {"activity_5": 6.672472, "activity_10": 6.80955, "activity_20": 7.188016, "activity_30": 7.306128}, "trend_signal": 0, "fair_value": 9.520281, "relative_strength": -11.699678, "rate_of_change": -0.5836669734710003, "market_dynamics": -0.985683, "expectation": {"probability": 34.6635, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.410629, "high": 6.410629, "low": 5.914032, "close": 6.139758, "volume": 45080300}, "trend_line": 7.313339, "activity_lines": {"activity_5": 6.470823, "activity_10": 6.657698, "activity_20": 7.065144, "activity_30": 7.227612}, "trend_signal": 0, "fair_value": 9.488688, "relative_strength": -16.461872, "rate_of_change": -0.5900569110155681, "market_dynamics": -1.06728, "expectation": {"probability": 34.0535, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.184903, "high": 6.681502, "low": 6.184903, "close": 6.636356, "volume": 83605100}, "trend_line": 7.298616, "activity_lines": {"activity_5": 6.488882, "activity_10": 6.627327, "activity_20": 6.998166, "activity_30": 7.183936}, "trend_signal": 0, "fair_value": 9.462277, "relative_strength": -9.914949, "rate_of_change": -0.20131707281721853, "market_dynamics": -0.966782, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.636356, "high": 7.223245, "low": 6.591211, "close": 7.042664, "volume": 65774800}, "trend_line": 7.300134, "activity_lines": {"activity_5": 6.663443, "activity_10": 6.684785, "activity_20": 6.974897, "activity_30": 7.167423}, "trend_signal": 0, "fair_value": 9.440079, "relative_strength": -7.901266, "rate_of_change": 0.020798463708734758, "market_dynamics": -0.723805, "expectation": {"probability": 34.2642, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.042664, "high": 7.178099, "low": 6.907228, "close": 7.042664, "volume": 86462900}, "trend_line": 7.305696, "activity_lines": {"activity_5": 6.810918, "activity_10": 6.738959, "activity_20": 6.954301, "activity_30": 7.150812}, "trend_signal": 0, "fair_value": 9.418284, "relative_strength": -7.81213, "rate_of_change": 0.07619038225874059, "market_dynamics": -0.410615, "expectation": {"probability": 35.4586, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.952373, "high": 7.945569, "low": 6.816937, "close": 7.855278, "volume": 125910100}, "trend_line": 7.338345, "activity_lines": {"activity_5": 7.199167, "activity_10": 6.93924, "activity_20": 7.014582, "activity_30": 7.186269}, "trend_signal": 0, "fair_value": 9.404203, "relative_strength": -1.801831, "rate_of_change": 0.4468978725640945, "market_dynamics": 0.184278, "expectation": {"probability": 33.1187, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.855278, "high": 7.990715, "low": 7.584407, "close": 7.810133, "volume": 73427500}, "trend_line": 7.366793, "activity_lines": {"activity_5": 7.488097, "activity_10": 7.114896, "activity_20": 7.070181, "activity_30": 7.216707}, "trend_signal": 0, "fair_value": 9.38997, "relative_strength": -1.656944, "rate_of_change": 0.38766234075939504, "market_dynamics": 0.628694, "expectation": {"probability": 33.79, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.855278, "high": 8.397021, "low": 7.855278, "close": 8.306731, "volume": 84821600}, "trend_line": 7.403706, "activity_lines": {"activity_5": 7.831201, "activity_10": 7.365247, "activity_20": 7.172295, "activity_30": 7.277348}, "trend_signal": 0, "fair_value": 9.380384, "relative_strength": 3.03114, "rate_of_change": 0.5010728549044245, "market_dynamics": 0.988968, "expectation": {"probability": 33.1217, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.216441, "high": 9.66109, "low": 8.216441, "close": 9.66109, "volume": 179593000}, "trend_line": 7.492504, "activity_lines": {"activity_5": 8.5144, "activity_10": 7.83722, "activity_20": 7.401676, "activity_30": 7.422986}, "trend_signal": 0, "fair_value": 9.382846, "relative_strength": 20.158581, "rate_of_change": 1.1993723143517665, "market_dynamics": 1.294721, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.5708, "high": 9.751381, "low": 8.89362, "close": 9.209637, "volume": 117335300}, "trend_line": 7.548727, "activity_lines": {"activity_5": 8.872552, "activity_10": 8.172116, "activity_20": 7.581827, "activity_30": 7.533768}, "trend_signal": 0, "fair_value": 9.38134, "relative_strength": 15.11504, "rate_of_change": 0.750389989781789, "market_dynamics": 1.318278, "expectation": {"probability": 35.745, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.299928, "high": 10.293123, "low": 9.209637, "close": 10.112542, "volume": 157052300}, "trend_line": 7.61384, "activity_lines": {"activity_5": 9.387208, "activity_10": 8.623569, "activity_20": 7.84281, "activity_30": 7.699176}, "trend_signal": 1, "fair_value": 9.387644, "relative_strength": 23.977397, "rate_of_change": 0.8625692782372354, "market_dynamics": 1.37394, "expectation": {"probability": 30.4598, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.202833, "high": 10.473705, "low": 9.931961, "close": 10.293123, "volume": 57467700}, "trend_line": 7.692092, "activity_lines": {"activity_5": 9.811574, "activity_10": 9.04383, "activity_20": 8.110887, "activity_30": 7.872033}, "trend_signal": 1, "fair_value": 9.395383, "relative_strength": 24.333653, "rate_of_change": 1.0277599739421894, "market_dynamics": 1.285853, "expectation": {"probability": 36.3158, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.383414, "high": 10.383414, "low": 9.661089, "close": 10.022252, "volume": 52214100}, "trend_line": 7.769858, "activity_lines": {"activity_5": 9.980116, "activity_10": 9.339327, "activity_20": 8.341558, "activity_30": 8.022366}, "trend_signal": 1, "fair_value": 9.400695, "relative_strength": 22.984476, "rate_of_change": 1.0109863480572052, "market_dynamics": 1.155179, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.931961, "high": 10.202833, "low": 9.84167, "close": 10.112542, "volume": 35156600}, "trend_line": 7.853482, "activity_lines": {"activity_5": 10.064387, "activity_10": 9.589678, "activity_20": 8.568359, "activity_30": 8.173506}, "trend_signal": 1, "fair_value": 9.406677, "relative_strength": 23.634261, "rate_of_change": 1.076261625373327, "market_dynamics": 1.027212, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.022253, "high": 10.112543, "low": 9.480509, "close": 9.66109, "volume": 64519200}, "trend_line": 7.916362, "activity_lines": {"activity_5": 9.968077, "activity_10": 9.702131, "activity_20": 8.736686, "activity_30": 8.290126}, "trend_signal": 1, "fair_value": 9.408797, "relative_strength": 17.758934, "rate_of_change": 0.800663960266296, "market_dynamics": 0.858423, "expectation": {"probability": 44.4068, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.5708, "high": 9.751381, "low": 8.758184, "close": 8.89362, "volume": 64210500}, "trend_line": 7.95366, "activity_lines": {"activity_5": 9.585848, "activity_10": 9.627436, "activity_20": 8.819023, "activity_30": 8.353175}, "trend_signal": 1, "fair_value": 9.40454, "relative_strength": 10.020938, "rate_of_change": 0.4711507634441153, "market_dynamics": 0.707721, "expectation": {"probability": 38.3959, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.98391, "high": 9.931962, "low": 8.98391, "close": 9.390217, "volume": 46052400}, "trend_line": 8.011782, "activity_lines": {"activity_5": 9.450411, "activity_10": 9.624152, "activity_20": 8.93941, "activity_30": 8.445856}, "trend_signal": 1, "fair_value": 9.404422, "relative_strength": 15.590185, "rate_of_change": 0.7307579152239346, "market_dynamics": 0.558108, "expectation": {"probability": 39.5393, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.390218, "high": 9.841671, "low": 9.299927, "close": 9.5708, "volume": 34790600}, "trend_line": 8.065957, "activity_lines": {"activity_5": 9.435363, "activity_10": 9.624973, "activity_20": 9.065387, "activity_30": 8.546438}, "trend_signal": 1, "fair_value": 9.405775, "relative_strength": 18.94603, "rate_of_change": 0.6761916387639975, "market_dynamics": 0.405064, "expectation": {"probability": 41.4566, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.661089, "high": 10.383414, "low": 9.661089, "close": 9.84167, "volume": 32303700}, "trend_line": 8.115616, "activity_lines": {"activity_5": 9.540702, "activity_10": 9.65206, "activity_20": 9.204692, "activity_30": 8.661}, "trend_signal": 1, "fair_value": 9.40929, "relative_strength": 19.676063, "rate_of_change": 0.6156616009730789, "market_dynamics": 0.269193, "expectation": {"probability": 45.5729, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.84167, "high": 10.022253, "low": 9.5708, "close": 9.66109, "volume": 22558000}, "trend_line": 8.166781, "activity_lines": {"activity_5": 9.603906, "activity_10": 9.643031, "activity_20": 9.311536, "activity_30": 8.760708}, "trend_signal": 1, "fair_value": 9.411305, "relative_strength": 18.593868, "rate_of_change": 0.6304512189832666, "market_dynamics": 0.141637, "expectation": {"probability": 48.2436, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.5708, "high": 10.112542, "low": 9.209636, "close": 9.390217, "volume": 47948600}, "trend_line": 8.213431, "activity_lines": {"activity_5": 9.576818, "activity_10": 9.576545, "activity_20": 9.377964, "activity_30": 8.83964}, "trend_signal": 1, "fair_value": 9.411137, "relative_strength": 20.412631, "rate_of_change": 0.5712164927650152, "market_dynamics": -0.001415, "expectation": {"probability": 41.5644, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.480508, "high": 9.841671, "low": 9.209636, "close": 9.66109, "volume": 34441000}, "trend_line": 8.273625, "activity_lines": {"activity_5": 9.606915, "activity_10": 9.572441, "activity_20": 9.456861, "activity_30": 8.933037}, "trend_signal": 1, "fair_value": 9.413105, "relative_strength": 19.996358, "rate_of_change": 0.7328727787449507, "market_dynamics": -0.13168, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.661089, "high": 10.112543, "low": 9.570799, "close": 9.66109, "volume": 26512100}, "trend_line": 8.348867, "activity_lines": {"activity_5": 9.618954, "activity_10": 9.579828, "activity_20": 9.518989, "activity_30": 9.022551}, "trend_signal": 1, "fair_value": 9.415043, "relative_strength": 20.855461, "rate_of_change": 0.9094199942588788, "market_dynamics": -0.310627, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.661089, "high": 10.563995, "low": 9.390217, "close": 10.022252, "volume": 68309000}, "trend_line": 8.454206, "activity_lines": {"activity_5": 9.745361, "activity_10": 9.659448, "activity_20": 9.601111, "activity_30": 9.130511}, "trend_signal": 1, "fair_value": 9.41975, "relative_strength": 26.044794, "rate_of_change": 1.2617161107009964, "market_dynamics": -0.281973, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.931961, "high": 10.112543, "low": 9.570799, "close": 9.84167, "volume": 48140700}, "trend_line": 8.550516, "activity_lines": {"activity_5": 9.799535, "activity_10": 9.707876, "activity_20": 9.651845, "activity_30": 9.220025}, "trend_signal": 1, "fair_value": 9.422995, "relative_strength": 25.378239, "rate_of_change": 1.1391962769774098, "market_dynamics": -0.29338, "expectation": {"probability": 52.6027, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.931961, "high": 10.112542, "low": 9.480509, "close": 9.84167, "volume": 31825000}, "trend_line": 8.646826, "activity_lines": {"activity_5": 9.84167, "activity_10": 9.753022, "activity_20": 9.689252, "activity_30": 9.303325}, "trend_signal": 1, "fair_value": 9.426191, "relative_strength": 23.261789, "rate_of_change": 1.1263647714360254, "market_dynamics": -0.33486, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.84167, "high": 9.931961, "low": 9.480508, "close": 9.480508, "volume": 19013900}, "trend_line": 8.731097, "activity_lines": {"activity_5": 9.733322, "activity_10": 9.715264, "activity_20": 9.682802, "activity_30": 9.357111}, "trend_signal": 1, "fair_value": 9.426603, "relative_strength": 21.423939, "rate_of_change": 0.9745888260038922, "market_dynamics": -0.398804, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.029055, "high": 9.84167, "low": 8.938764, "close": 9.84167, "volume": 37835400}, "trend_line": 8.827407, "activity_lines": {"activity_5": 9.757399, "activity_10": 9.74153, "activity_20": 9.702795, "activity_30": 9.428761}, "trend_signal": 1, "fair_value": 9.429724, "relative_strength": 28.106275, "rate_of_change": 1.1030687209178756, "market_dynamics": -0.468114, "expectation": {"probability": 35.6275, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.84167, "high": 10.293123, "low": 9.75138, "close": 10.022252, "volume": 51998800}, "trend_line": 8.94027, "activity_lines": {"activity_5": 9.829632, "activity_10": 9.795704, "activity_20": 9.732677, "activity_30": 9.505848}, "trend_signal": 1, "fair_value": 9.434145, "relative_strength": 30.285406, "rate_of_change": 1.2785521274820661, "market_dynamics": -0.321078, "expectation": {"probability": 38.8462, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.202833, "high": 11.105739, "low": 9.931961, "close": 10.834867, "volume": 107601600}, "trend_line": 9.081725, "activity_lines": {"activity_5": 10.172736, "activity_10": 9.994344, "activity_20": 9.838231, "activity_30": 9.62808}, "trend_signal": 1, "fair_value": 9.444521, "relative_strength": 42.172421, "rate_of_change": 1.5822229082566919, "market_dynamics": 0.069663, "expectation": {"probability": 44.7005, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.925157, "high": 10.925157, "low": 9.661089, "close": 10.112542, "volume": 97402100}, "trend_line": 9.199103, "activity_lines": {"activity_5": 10.208852, "activity_10": 10.04031, "activity_20": 9.867253, "activity_30": 9.694584}, "trend_signal": 1, "fair_value": 9.449433, "relative_strength": 35.973965, "rate_of_change": 1.2924637114644921, "market_dynamics": 0.397829, "expectation": {"probability": 46.345, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.022252, "high": 10.834866, "low": 9.84167, "close": 10.744576, "volume": 87985000}, "trend_line": 9.352597, "activity_lines": {"activity_5": 10.437588, "activity_10": 10.188058, "activity_20": 9.956469, "activity_30": 9.794292}, "trend_signal": 1, "fair_value": 9.458887, "relative_strength": 43.110828, "rate_of_change": 1.6685757296119006, "market_dynamics": 0.673379, "expectation": {"probability": 44.774, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.654286, "high": 10.834867, "low": 10.112542, "close": 10.202833, "volume": 57002300}, "trend_line": 9.471479, "activity_lines": {"activity_5": 10.401472, "activity_10": 10.217608, "activity_20": 9.99194, "activity_30": 9.849146}, "trend_signal": 1, "fair_value": 9.464278, "relative_strength": 37.976266, "rate_of_change": 1.2711121841345354, "market_dynamics": 0.628831, "expectation": {"probability": 46.9636, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.293123, "high": 10.834867, "low": 10.293123, "close": 10.834867, "volume": 42289100}, "trend_line": 9.597886, "activity_lines": {"activity_5": 10.551956, "activity_10": 10.352223, "activity_20": 10.086745, "activity_30": 9.937107}, "trend_signal": 1, "fair_value": 9.474138, "relative_strength": 43.457657, "rate_of_change": 1.334606770494876, "market_dynamics": 0.488366, "expectation": {"probability": 44.8366, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.925159, "high": 11.19603, "low": 10.473705, "close": 10.473705, "volume": 42859100}, "trend_line": 9.712254, "activity_lines": {"activity_5": 10.527879, "activity_10": 10.406397, "activity_20": 10.143714, "activity_30": 9.993611}, "trend_signal": 1, "fair_value": 9.481278, "relative_strength": 38.597853, "rate_of_change": 1.1915957326436144, "market_dynamics": 0.433077, "expectation": {"probability": 47.4937, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.202833, "high": 10.925159, "low": 10.112542, "close": 10.112542, "volume": 37588400}, "trend_line": 9.787496, "activity_lines": {"activity_5": 10.407492, "activity_10": 10.383414, "activity_20": 10.162417, "activity_30": 10.019436}, "trend_signal": 1, "fair_value": 9.485755, "relative_strength": 38.361708, "rate_of_change": 0.7747120287422584, "market_dynamics": 0.137725, "expectation": {"probability": 45.9951, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.480508, "high": 10.202833, "low": 9.029055, "close": 10.022252, "volume": 36841000}, "trend_line": 9.861234, "activity_lines": {"activity_5": 10.257007, "activity_10": 10.33909, "activity_20": 10.166717, "activity_30": 10.034582}, "trend_signal": 1, "fair_value": 9.489533, "relative_strength": 35.379681, "rate_of_change": 0.7533898353572634, "market_dynamics": -0.068811, "expectation": {"probability": 48.6607, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.112542, "high": 10.834866, "low": 9.931961, "close": 10.654285, "volume": 19167400}, "trend_line": 9.939485, "activity_lines": {"activity_5": 10.365356, "activity_10": 10.39983, "activity_20": 10.2282, "activity_30": 10.085746}, "trend_signal": 1, "fair_value": 9.497678, "relative_strength": 39.728699, "rate_of_change": 0.793521378764563, "market_dynamics": -0.258212, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.654286, "high": 11.105739, "low": 10.563995, "close": 10.834867, "volume": 46121400}, "trend_line": 9.978611, "activity_lines": {"activity_5": 10.503801, "activity_10": 10.478629, "activity_20": 10.301722, "activity_30": 10.143513}, "trend_signal": 1, "fair_value": 9.506964, "relative_strength": 39.600248, "rate_of_change": 0.39364212532139575, "market_dynamics": -0.279388, "expectation": {"probability": 43.1169, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.925158, "high": 11.4669, "low": 10.834867, "close": 11.105739, "volume": 64439600}, "trend_line": 10.041815, "activity_lines": {"activity_5": 10.732538, "activity_10": 10.591903, "activity_20": 10.396313, "activity_30": 10.216231}, "trend_signal": 1, "fair_value": 9.51799, "relative_strength": 36.957052, "rate_of_change": 0.6333947680694129, "market_dynamics": -0.039441, "expectation": {"probability": 45.3184, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.105738, "high": 11.196028, "low": 10.383414, "close": 11.031428, "volume": 58784900}, "trend_line": 10.072444, "activity_lines": {"activity_5": 10.894368, "activity_10": 10.686741, "activity_20": 10.476946, "activity_30": 10.280077}, "trend_signal": 1, "fair_value": 9.528356, "relative_strength": 33.54945, "rate_of_change": 0.3050145815273546, "market_dynamics": 0.301385, "expectation": {"probability": 46.8553, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.937143, "high": 11.125715, "low": 10.277142, "close": 10.465714, "volume": 41044900}, "trend_line": 10.078197, "activity_lines": {"activity_5": 10.806368, "activity_10": 10.662014, "activity_20": 10.495887, "activity_30": 10.305449}, "trend_signal": 1, "fair_value": 9.534733, "relative_strength": 27.276456, "rate_of_change": 0.05711622720363165, "market_dynamics": 0.212014, "expectation": {"probability": 45.8462, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.748571, "high": 11.597143, "low": 10.465715, "close": 10.654286, "volume": 86846500}, "trend_line": 10.099265, "activity_lines": {"activity_5": 10.751661, "activity_10": 10.676644, "activity_20": 10.528956, "activity_30": 10.342616}, "trend_signal": 1, "fair_value": 9.542297, "relative_strength": 30.539173, "rate_of_change": 0.2090453282467233, "market_dynamics": 0.068023, "expectation": {"probability": 44.2442, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.654286, "high": 10.748571, "low": 10.277142, "close": 10.277143, "volume": 32550800}, "trend_line": 10.104752, "activity_lines": {"activity_5": 10.57124, "activity_10": 10.614494, "activity_20": 10.521376, "activity_30": 10.354092}, "trend_signal": 1, "fair_value": 9.547229, "relative_strength": 27.796445, "rate_of_change": 0.054330686441029986, "market_dynamics": -0.408193, "expectation": {"probability": 50.7567, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.371429, "high": 10.371429, "low": 9.805714, "close": 9.994287, "volume": 18381900}, "trend_line": 10.115858, "activity_lines": {"activity_5": 10.333715, "activity_10": 10.511056, "activity_20": 10.485645, "activity_30": 10.346965}, "trend_signal": 1, "fair_value": 9.55021, "relative_strength": 24.564658, "rate_of_change": 0.1099086845476251, "market_dynamics": -0.929338, "expectation": {"probability": 43.3263, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.994286, "high": 9.994286, "low": 9.334286, "close": 9.428572, "volume": 30623800}, "trend_line": 10.13369, "activity_lines": {"activity_5": 9.981715, "activity_10": 10.313477, "activity_20": 10.395308, "activity_30": 10.302624}, "trend_signal": 0, "fair_value": 9.549404, "relative_strength": 17.940272, "rate_of_change": 0.17627768203152214, "market_dynamics": -1.163114, "expectation": {"probability": 38.2622, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.287144, "high": 9.522858, "low": 8.627143, "close": 8.674286, "volume": 75993500}, "trend_line": 10.109826, "activity_lines": {"activity_5": 9.485143, "activity_10": 9.991192, "activity_20": 10.235103, "activity_30": 10.208469}, "trend_signal": 0, "fair_value": 9.543647, "relative_strength": 13.24461, "rate_of_change": -0.23549171131147356, "market_dynamics": -1.345952, "expectation": {"probability": 37.8582, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.627143, "high": 9.711429, "low": 8.532857, "close": 9.334286, "volume": 61316500}, "trend_line": 10.101942, "activity_lines": {"activity_5": 9.328, "activity_10": 9.813414, "activity_20": 10.141593, "activity_30": 10.158434}, "trend_signal": 0, "fair_value": 9.542278, "relative_strength": 19.14859, "rate_of_change": -0.07798353799561603, "market_dynamics": -1.292941, "expectation": {"probability": 38.3569, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.287143, "high": 9.9, "low": 9.287143, "close": 9.711429, "volume": 36454400}, "trend_line": 10.097601, "activity_lines": {"activity_5": 9.384572, "activity_10": 9.728209, "activity_20": 10.086418, "activity_30": 10.13324}, "trend_signal": 0, "fair_value": 9.543377, "relative_strength": 18.745715, "rate_of_change": -0.042971935495176576, "market_dynamics": -1.212767, "expectation": {"probability": 38.3956, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.711429, "high": 9.994286, "low": 9.428571, "close": 9.617143, "volume": 23229000}, "trend_line": 10.096136, "activity_lines": {"activity_5": 9.447429, "activity_10": 9.646286, "activity_20": 10.023744, "activity_30": 10.102243}, "trend_signal": 0, "fair_value": 9.543853, "relative_strength": 16.438111, "rate_of_change": -0.014508396598356439, "market_dynamics": -1.117997, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.617142, "high": 9.994286, "low": 9.617142, "close": 9.711429, "volume": 44055900}, "trend_line": 10.106843, "activity_lines": {"activity_5": 9.566857, "activity_10": 9.608572, "activity_20": 9.975847, "activity_30": 10.077423}, "trend_signal": 0, "fair_value": 9.544927, "relative_strength": 8.400874, "rate_of_change": 0.10605047317112232, "market_dynamics": -1.032408, "expectation": {"probability": 38.6753, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.711429, "high": 9.9, "low": 9.428572, "close": 9.428572, "volume": 49959600}, "trend_line": 10.099092, "activity_lines": {"activity_5": 9.573143, "activity_10": 9.543429, "activity_20": 9.902922, "activity_30": 10.033664}, "trend_signal": 0, "fair_value": 9.528411, "relative_strength": 3.603961, "rate_of_change": -0.07669061446783089, "market_dynamics": -1.020743, "expectation": {"probability": 39.3697, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.428571, "high": 9.711429, "low": 9.287143, "close": 9.428572, "volume": 37912900}, "trend_line": 10.091341, "activity_lines": {"activity_5": 9.529143, "activity_10": 9.497143, "activity_20": 9.836264, "activity_30": 9.990404}, "trend_signal": 0, "fair_value": 9.515438, "relative_strength": 2.784748, "rate_of_change": -0.07674947411114513, "market_dynamics": -1.038845, "expectation": {"probability": 39.4794, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.522858, "high": 10.277143, "low": 9.334286, "close": 10.088572, "volume": 69054600}, "trend_line": 10.093552, "activity_lines": {"activity_5": 9.698858, "activity_10": 9.593143, "activity_20": 9.83615, "activity_30": 9.990226}, "trend_signal": 0, "fair_value": 9.504672, "relative_strength": 5.537126, "rate_of_change": 0.021909873028776363, "market_dynamics": -0.793196, "expectation": {"probability": 37.8917, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.277142, "high": 10.277142, "low": 9.381428, "close": 9.9, "volume": 69972500}, "trend_line": 10.095496, "activity_lines": {"activity_5": 9.780572, "activity_10": 9.658286, "activity_20": 9.821631, "activity_30": 9.977738}, "trend_signal": 0, "fair_value": 9.48814, "relative_strength": 2.814923, "rate_of_change": 0.019259820527005218, "market_dynamics": -0.646462, "expectation": {"probability": 40.4057, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.994286, "high": 10.088571, "low": 9.522857, "close": 9.711429, "volume": 41975700}, "trend_line": 10.091155, "activity_lines": {"activity_5": 9.780572, "activity_10": 9.690858, "activity_20": 9.791884, "activity_30": 9.95296}, "trend_signal": 0, "fair_value": 9.470399, "relative_strength": 0.69588, "rate_of_change": -0.04299937318582614, "market_dynamics": -0.466763, "expectation": {"probability": 39.8378, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.711429, "high": 9.805714, "low": 8.957143, "close": 9.004286, "volume": 70989000}, "trend_line": 10.075281, "activity_lines": {"activity_5": 9.544857, "activity_10": 9.589715, "activity_20": 9.6967, "activity_30": 9.882839}, "trend_signal": 0, "fair_value": 9.449138, "relative_strength": -5.863401, "rate_of_change": -0.15730607646003023, "market_dynamics": -0.324062, "expectation": {"probability": 36.8376, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.051429, "high": 9.428572, "low": 9.051429, "close": 9.192857, "volume": 53332200}, "trend_line": 10.053654, "activity_lines": {"activity_5": 9.400286, "activity_10": 9.516857, "activity_20": 9.624323, "activity_30": 9.825909}, "trend_signal": 0, "fair_value": 9.428073, "relative_strength": -6.444786, "rate_of_change": -0.21465406275021515, "market_dynamics": -0.396658, "expectation": {"probability": 36.3718, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.287143, "high": 9.617143, "low": 9.051429, "close": 9.522858, "volume": 133385700}, "trend_line": 10.037007, "activity_lines": {"activity_5": 9.381429, "activity_10": 9.506572, "activity_20": 9.590334, "activity_30": 9.791664}, "trend_signal": 0, "fair_value": 9.404061, "relative_strength": -5.683984, "rate_of_change": -0.16558158854482902, "market_dynamics": -0.24544, "expectation": {"probability": 36.5919, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.617143, "high": 10.277143, "low": 9.522857, "close": 9.994287, "volume": 97425600}, "trend_line": 10.008988, "activity_lines": {"activity_5": 9.557429, "activity_10": 9.585429, "activity_20": 9.60749, "activity_30": 9.788908}, "trend_signal": 0, "fair_value": 9.380539, "relative_strength": -1.433876, "rate_of_change": -0.27915692397144576, "market_dynamics": 0.067787, "expectation": {"probability": 32.7526, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.9, "high": 10.277143, "low": 9.805714, "close": 10.088572, "volume": 57929500}, "trend_line": 10.008189, "activity_lines": {"activity_5": 9.758572, "activity_10": 9.674572, "activity_20": 9.638919, "activity_30": 9.794042}, "trend_signal": 0, "fair_value": 9.364203, "relative_strength": 0.281978, "rate_of_change": -0.00798282503686347, "market_dynamics": 0.399842, "expectation": {"probability": 41.6734, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.182858, "high": 10.182858, "low": 9.617142, "close": 9.711429, "volume": 41190100}, "trend_line": 9.973751, "activity_lines": {"activity_5": 9.808858, "activity_10": 9.688286, "activity_20": 9.638919, "activity_30": 9.774896}, "trend_signal": 0, "fair_value": 9.350006, "relative_strength": -4.839485, "rate_of_change": -0.34409821796930246, "market_dynamics": 0.564184, "expectation": {"probability": 37.7888, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.711429, "high": 9.994286, "low": 9.428572, "close": 9.805714, "volume": 26862800}, "trend_line": 9.960514, "activity_lines": {"activity_5": 9.843429, "activity_10": 9.714, "activity_20": 9.65149, "activity_30": 9.764055}, "trend_signal": 0, "fair_value": 9.337427, "relative_strength": -3.594602, "rate_of_change": -0.13271837245586104, "market_dynamics": 0.474637, "expectation": {"probability": 34.5192, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.805714, "high": 9.805714, "low": 9.522858, "close": 9.617143, "volume": 26591300}, "trend_line": 9.919923, "activity_lines": {"activity_5": 9.774286, "activity_10": 9.698572, "activity_20": 9.650143, "activity_30": 9.741902}, "trend_signal": 0, "fair_value": 9.321613, "relative_strength": -4.678493, "rate_of_change": -0.4075191300368551, "market_dynamics": 0.223072, "expectation": {"probability": 38.5193, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.9, "high": 10.088571, "low": 9.617143, "close": 9.805714, "volume": 31827500}, "trend_line": 9.897656, "activity_lines": {"activity_5": 9.761714, "activity_10": 9.726, "activity_20": 9.669898, "activity_30": 9.734534}, "trend_signal": 0, "fair_value": 9.306502, "relative_strength": -5.857039, "rate_of_change": -0.22446746814467358, "market_dynamics": 0.075649, "expectation": {"probability": 34.8599, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.994286, "high": 10.088571, "low": 9.522857, "close": 9.711429, "volume": 28752900}, "trend_line": 9.884286, "activity_lines": {"activity_5": 9.730286, "activity_10": 9.738, "activity_20": 9.681572, "activity_30": 9.722519}, "trend_signal": 0, "fair_value": 9.287242, "relative_strength": -6.563732, "rate_of_change": -0.13508248821741334, "market_dynamics": 0.05239, "expectation": {"probability": 38.9901, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.805714, "high": 9.805714, "low": 9.287143, "close": 9.522858, "volume": 32745700}, "trend_line": 9.86764, "activity_lines": {"activity_5": 9.661143, "activity_10": 9.715715, "activity_20": 9.673939, "activity_30": 9.699201}, "trend_signal": 0, "fair_value": 9.273355, "relative_strength": -8.073398, "rate_of_change": -0.16840872471718965, "market_dynamics": -0.009634, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.522858, "high": 9.9, "low": 9.334286, "close": 9.522858, "volume": 37374600}, "trend_line": 9.829925, "activity_lines": {"activity_5": 9.604572, "activity_10": 9.684, "activity_20": 9.662266, "activity_30": 9.676957}, "trend_signal": 0, "fair_value": 9.259975, "relative_strength": -5.940641, "rate_of_change": -0.38220891722843947, "market_dynamics": -0.08955, "expectation": {"probability": 39.2638, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.522858, "high": 9.711429, "low": 9.145714, "close": 9.24, "volume": 66726700}, "trend_line": 9.776763, "activity_lines": {"activity_5": 9.472572, "activity_10": 9.594857, "activity_20": 9.622755, "activity_30": 9.638898}, "trend_signal": 0, "fair_value": 9.242756, "relative_strength": -7.847399, "rate_of_change": -0.5408179614798546, "market_dynamics": -0.244202, "expectation": {"probability": 38.4827, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.24, "high": 9.287143, "low": 9.051429, "close": 9.192857, "volume": 31918000}, "trend_line": 9.713, "activity_lines": {"activity_5": 9.35, "activity_10": 9.502286, "activity_20": 9.581, "activity_30": 9.601226}, "trend_signal": 0, "fair_value": 9.225235, "relative_strength": -8.618899, "rate_of_change": -0.6521892777804019, "market_dynamics": -0.46717, "expectation": {"probability": 38.1528, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.192858, "high": 9.381429, "low": 8.957143, "close": 9.004286, "volume": 48713100}, "trend_line": 9.645429, "activity_lines": {"activity_5": 9.205429, "activity_10": 9.39, "activity_20": 9.523306, "activity_30": 9.555503}, "trend_signal": 0, "fair_value": 9.206506, "relative_strength": -11.755229, "rate_of_change": -0.6956758982806461, "market_dynamics": -0.622437, "expectation": {"probability": 37.6973, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.004286, "high": 9.051429, "low": 8.768572, "close": 8.768572, "volume": 49381800}, "trend_line": 9.588858, "activity_lines": {"activity_5": 9.029429, "activity_10": 9.254572, "activity_20": 9.446531, "activity_30": 9.498931}, "trend_signal": 0, "fair_value": 9.185759, "relative_strength": -12.768502, "rate_of_change": -0.5865057946100679, "market_dynamics": -0.823969, "expectation": {"probability": 37.2527, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.721429, "high": 8.815715, "low": 8.485714, "close": 8.721429, "volume": 86424600}, "trend_line": 9.524429, "activity_lines": {"activity_5": 8.888, "activity_10": 9.127715, "activity_20": 9.368409, "activity_30": 9.442968}, "trend_signal": 0, "fair_value": 9.165722, "relative_strength": -13.123075, "rate_of_change": -0.671915258313352, "market_dynamics": -0.963308, "expectation": {"probability": 37.0272, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.862857, "high": 9.145714, "low": 8.721429, "close": 9.004286, "volume": 69994200}, "trend_line": 9.482, "activity_lines": {"activity_5": 8.894286, "activity_10": 9.072, "activity_20": 9.320592, "activity_30": 9.40941}, "trend_signal": 0, "fair_value": 9.148005, "relative_strength": -10.863259, "rate_of_change": -0.4454755240445414, "market_dynamics": -0.979275, "expectation": {"probability": 36.566, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.004286, "high": 9.381429, "low": 9.004286, "close": 9.381429, "volume": 38249500}, "trend_line": 9.461572, "activity_lines": {"activity_5": 9.042, "activity_10": 9.096, "activity_20": 9.313857, "activity_30": 9.402922}, "trend_signal": 0, "fair_value": 9.137768, "relative_strength": -7.265414, "rate_of_change": -0.2154397806369859, "market_dynamics": -0.937622, "expectation": {"probability": 37.5564, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.381429, "high": 9.9, "low": 9.287143, "close": 9.617143, "volume": 84711100}, "trend_line": 9.467858, "activity_lines": {"activity_5": 9.255715, "activity_10": 9.170572, "activity_20": 9.332041, "activity_30": 9.412959}, "trend_signal": 0, "fair_value": 9.129043, "relative_strength": -4.590629, "rate_of_change": 0.06643716287313935, "market_dynamics": -0.502184, "expectation": {"probability": 37.0699, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.711429, "high": 9.994286, "low": 9.287143, "close": 9.9, "volume": 88999400}, "trend_line": 9.508715, "activity_lines": {"activity_5": 9.522857, "activity_10": 9.298286, "activity_20": 9.377613, "activity_30": 9.440839}, "trend_signal": 0, "fair_value": 9.12213, "relative_strength": -3.537576, "rate_of_change": 0.4315337217774159, "market_dynamics": 0.016168, "expectation": {"probability": 39.4137, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.9, "high": 10.937144, "low": 9.805714, "close": 10.465714, "volume": 115988600}, "trend_line": 9.546429, "activity_lines": {"activity_5": 9.903143, "activity_10": 9.522, "activity_20": 9.472796, "activity_30": 9.502581}, "trend_signal": 0, "fair_value": 9.11935, "relative_strength": -1.198833, "rate_of_change": 0.39662562186372563, "market_dynamics": 0.583829, "expectation": {"probability": 40.4228, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.56, "high": 11.502857, "low": 10.371429, "close": 11.219999, "volume": 109841300}, "trend_line": 9.596715, "activity_lines": {"activity_5": 10.418571, "activity_10": 9.865714, "activity_20": 9.633755, "activity_30": 9.610553}, "trend_signal": 1, "fair_value": 9.123431, "relative_strength": 4.711887, "rate_of_change": 0.5267519404376215, "market_dynamics": 1.099135, "expectation": {"probability": 41.8285, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.125714, "high": 11.502857, "low": 10.937143, "close": 11.219999, "volume": 65705100}, "trend_line": 9.650143, "activity_lines": {"activity_5": 10.786285, "activity_10": 10.173428, "activity_20": 9.786633, "activity_30": 9.715281}, "trend_signal": 1, "fair_value": 9.125486, "relative_strength": 2.367736, "rate_of_change": 0.5567321734572742, "market_dynamics": 1.25633, "expectation": {"probability": 45.1267, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.502857, "high": 11.502857, "low": 10.748571, "close": 11.031428, "volume": 80991500}, "trend_line": 9.694143, "activity_lines": {"activity_5": 10.968571, "activity_10": 10.41, "activity_20": 9.915714, "activity_30": 9.804396}, "trend_signal": 1, "fair_value": 9.124308, "relative_strength": -4.69074, "rate_of_change": 0.45595179263147173, "market_dynamics": 1.312629, "expectation": {"probability": 43.7598, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.031428, "high": 11.314286, "low": 10.842857, "close": 11.125714, "volume": 63520000}, "trend_line": 9.750714, "activity_lines": {"activity_5": 11.087999, "activity_10": 10.626857, "activity_20": 10.049286, "activity_30": 9.896756}, "trend_signal": 1, "fair_value": 9.125252, "relative_strength": -6.818413, "rate_of_change": 0.5835585466399652, "market_dynamics": 1.221382, "expectation": {"probability": 42.6073, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.22, "high": 11.314286, "low": 10.371428, "close": 10.371428, "volume": 65603900}, "trend_line": 9.782143, "activity_lines": {"activity_5": 10.874285, "activity_10": 10.663714, "activity_20": 10.104286, "activity_30": 9.936802}, "trend_signal": 1, "fair_value": 9.123893, "relative_strength": -15.57043, "rate_of_change": 0.32232511383268203, "market_dynamics": 1.024347, "expectation": {"probability": 44.3778, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.088572, "high": 10.465715, "low": 9.428571, "close": 9.617143, "volume": 93505600}, "trend_line": 9.766429, "activity_lines": {"activity_5": 10.415428, "activity_10": 10.533428, "activity_20": 10.084755, "activity_30": 9.926157}, "trend_signal": 1, "fair_value": 9.117193, "relative_strength": -14.73428, "rate_of_change": -0.16063964716114984, "market_dynamics": 0.830428, "expectation": {"probability": 35.7564, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.004286, "high": 9.711429, "low": 9.004286, "close": 9.522858, "volume": 78023900}, "trend_line": 9.753857, "activity_lines": {"activity_5": 10.032, "activity_10": 10.374857, "activity_20": 10.056245, "activity_30": 9.910442}, "trend_signal": 1, "fair_value": 9.114951, "relative_strength": -15.114019, "rate_of_change": -0.12872668198376777, "market_dynamics": 0.529157, "expectation": {"probability": 35.1804, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.617143, "high": 9.994286, "low": 9.522857, "close": 9.805714, "volume": 55903700}, "trend_line": 9.757, "activity_lines": {"activity_5": 9.856, "activity_10": 10.265143, "activity_20": 10.05602, "activity_30": 9.913788}, "trend_signal": 1, "fair_value": 9.114522, "relative_strength": -13.556772, "rate_of_change": 0.03222315028813395, "market_dynamics": 0.234766, "expectation": {"probability": 41.2932, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.522858, "high": 9.9, "low": 9.428572, "close": 9.711429, "volume": 59099700}, "trend_line": 9.780572, "activity_lines": {"activity_5": 9.730286, "activity_10": 10.134857, "activity_20": 10.046367, "activity_30": 9.910848}, "trend_signal": 0, "fair_value": 9.112476, "relative_strength": -14.764407, "rate_of_change": 0.241590652864607, "market_dynamics": 0.007786, "expectation": {"probability": 39.0961, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.522857, "high": 10.277143, "low": 9.522857, "close": 10.088572, "volume": 70687700}, "trend_line": 9.810429, "activity_lines": {"activity_5": 9.824572, "activity_10": 10.076572, "activity_20": 10.071735, "activity_30": 9.930719}, "trend_signal": 1, "fair_value": 9.112848, "relative_strength": -11.434351, "rate_of_change": 0.30526844442226697, "market_dynamics": -0.114032, "expectation": {"probability": 41.5871, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.182858, "high": 10.277143, "low": 9.994286, "close": 10.182858, "volume": 49211600}, "trend_line": 9.832429, "activity_lines": {"activity_5": 9.969143, "activity_10": 10.042286, "activity_20": 10.103388, "activity_30": 9.954747}, "trend_signal": 1, "fair_value": 9.113318, "relative_strength": -13.2897, "rate_of_change": 0.22425115150418237, "market_dynamics": -0.229217, "expectation": {"probability": 41.5871, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.182858, "high": 10.277143, "low": 9.9, "close": 10.088572, "volume": 18381500}, "trend_line": 9.835572, "activity_lines": {"activity_5": 10.044572, "activity_10": 10.009715, "activity_20": 10.121572, "activity_30": 9.971272}, "trend_signal": 1, "fair_value": 9.113183, "relative_strength": -12.147725, "rate_of_change": 0.03196565162078923, "market_dynamics": -0.349899, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.088572, "high": 10.277143, "low": 9.805714, "close": 9.9, "volume": 52891300}, "trend_line": 9.829286, "activity_lines": {"activity_5": 10.019429, "activity_10": 9.963429, "activity_20": 10.117531, "activity_30": 9.975429}, "trend_signal": 1, "fair_value": 9.113865, "relative_strength": -11.670689, "rate_of_change": -0.06391087371432107, "market_dynamics": -0.451092, "expectation": {"probability": 41.792, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.9, "high": 10.088571, "low": 9.711428, "close": 9.9, "volume": 35845000}, "trend_line": 9.835572, "activity_lines": {"activity_5": 9.988, "activity_10": 9.937715, "activity_20": 10.109225, "activity_30": 9.979991}, "trend_signal": 1, "fair_value": 9.114547, "relative_strength": -13.323006, "rate_of_change": 0.06395174583383904, "market_dynamics": -0.639749, "expectation": {"probability": 41.9065, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.9, "high": 10.1, "low": 9.805714, "close": 9.95, "volume": 70855300}, "trend_line": 9.840381, "activity_lines": {"activity_5": 9.960667, "activity_10": 9.943377, "activity_20": 10.100293, "activity_30": 9.987373}, "trend_signal": 1, "fair_value": 9.111438, "relative_strength": -12.728634, "rate_of_change": 0.04889395349858494, "market_dynamics": -0.658822, "expectation": {"probability": 40.4746, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.95, "high": 11.1, "low": 9.95, "close": 10.9, "volume": 113312500}, "trend_line": 9.883143, "activity_lines": {"activity_5": 10.259238, "activity_10": 10.129429, "activity_20": 10.175986, "activity_30": 10.055736}, "trend_signal": 1, "fair_value": 9.120641, "relative_strength": -5.126726, "rate_of_change": 0.43455634492200795, "market_dynamics": -0.392703, "expectation": {"probability": 41.5057, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.9, "high": 11.6, "low": 10.8, "close": 11.4, "volume": 112090900}, "trend_line": 9.936286, "activity_lines": {"activity_5": 10.676667, "activity_10": 10.383065, "activity_20": 10.290272, "activity_30": 10.153598}, "trend_signal": 1, "fair_value": 9.129937, "relative_strength": -1.699322, "rate_of_change": 0.5377135593403878, "market_dynamics": -0.01578, "expectation": {"probability": 42.6893, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.4, "high": 11.7, "low": 10.8, "close": 11.1, "volume": 96235900}, "trend_line": 9.982572, "activity_lines": {"activity_5": 10.906667, "activity_10": 10.548026, "activity_20": 10.366374, "activity_30": 10.228676}, "trend_signal": 1, "fair_value": 9.135237, "relative_strength": -5.649582, "rate_of_change": 0.46582797636862, "market_dynamics": 0.385834, "expectation": {"probability": 43.8223, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2fdd48b-1a61-4b9f-906e-efddd89c4697/", "share_image": "https://sharemaestro.com/terminal/d2fdd48b-1a61-4b9f-906e-efddd89c4697/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}