{"ticker": {"uuid": "d2fec7a5-d49c-4dec-aa2c-5f8f5e835a37", "symbol": "3778", "name": "SAKURA Internet Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3778 rose 8.51%, moving from 2,787.67 to 3,025.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -30.69 and has improved across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is undecided at 51.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,025.00"}, {"label": "12-Week Change", "value": "8.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.41%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.69"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2999.0, "high": 3250.0, "low": 2912.0, "close": 3025.0, "volume": 6560700}, "trend_line": 2975.675212, "activity_lines": {"activity_5": 3030.133333, "activity_10": 3141.236364, "activity_20": 3059.707662, "activity_30": 3006.349406}, "trend_signal": 1, "fair_value": 3387.213494, "relative_strength": -30.686837, "rate_of_change": -0.4554483682854393, "market_dynamics": 0.395119, "expectation": {"probability": 51.4128, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 656.710554, "high": 684.613269, "low": 647.741821, "close": 669.665405, "volume": 889100}, "trend_line": 582.429808, "activity_lines": {"activity_5": 652.060095, "activity_10": 649.680514, "activity_20": 637.213459, "activity_30": 613.807932}, "trend_signal": 1, "fair_value": 604.675894, "relative_strength": 1.580065, "rate_of_change": 0.8164719258912757, "market_dynamics": 0.06509, "expectation": {"probability": 43.1325, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 670.66194, "high": 853.026123, "low": 670.66194, "close": 853.026123, "volume": 1848700}, "trend_line": 593.291727, "activity_lines": {"activity_5": 718.960189, "activity_10": 687.838391, "activity_20": 659.230009, "activity_30": 631.265759}, "trend_signal": 1, "fair_value": 606.051115, "relative_strength": 23.299274, "rate_of_change": 1.864931851152793, "market_dynamics": 0.393811, "expectation": {"probability": 43.4731, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1002.505005, "high": 1743.920227, "low": 1002.505005, "close": 1201.810181, "volume": 61222000}, "trend_line": 615.548565, "activity_lines": {"activity_5": 890.16333, "activity_10": 784.9906, "activity_20": 712.7897, "activity_30": 670.525014}, "trend_signal": 1, "fair_value": 609.403964, "relative_strength": 75.960547, "rate_of_change": 3.751415532547956, "market_dynamics": 0.831248, "expectation": {"probability": 44.1071, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1171.91439, "high": 1333.351626, "low": 1089.20269, "close": 1295.483643, "volume": 24235000}, "trend_line": 641.555435, "activity_lines": {"activity_5": 1055.32089, "activity_10": 888.647412, "activity_20": 772.227965, "activity_30": 714.391794}, "trend_signal": 1, "fair_value": 613.709903, "relative_strength": 84.173047, "rate_of_change": 4.224990760883332, "market_dynamics": 1.219773, "expectation": {"probability": 45.6535, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1293.490527, "high": 1400.118805, "low": 1202.806621, "close": 1206.792725, "volume": 12262000}, "trend_line": 664.837154, "activity_lines": {"activity_5": 1146.469759, "activity_10": 963.712969, "activity_20": 820.183697, "activity_30": 750.858715}, "trend_signal": 1, "fair_value": 617.629916, "relative_strength": 73.162526, "rate_of_change": 3.628948915380955, "market_dynamics": 1.457212, "expectation": {"probability": 47.9493, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1215.761515, "high": 1240.674661, "low": 1160.952582, "close": 1181.879761, "volume": 6139300}, "trend_line": 687.354503, "activity_lines": {"activity_5": 1191.977808, "activity_10": 1024.646013, "activity_20": 862.84189, "activity_30": 784.216303}, "trend_signal": 1, "fair_value": 621.409121, "relative_strength": 67.182993, "rate_of_change": 3.3868969061858363, "market_dynamics": 1.389232, "expectation": {"probability": 46.7026, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1156.966568, "high": 1224.730366, "low": 1017.452898, "close": 1026.421631, "volume": 9916900}, "trend_line": 705.020221, "activity_lines": {"activity_5": 1151.518856, "activity_10": 1047.620461, "activity_20": 887.84112, "activity_30": 806.091602}, "trend_signal": 1, "fair_value": 624.122535, "relative_strength": 44.118312, "rate_of_change": 2.570102897834652, "market_dynamics": 1.180965, "expectation": {"probability": 45.8505, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1055.320972, "high": 1072.261913, "low": 1020.442381, "close": 1046.352051, "volume": 3944600}, "trend_line": 723.449378, "activity_lines": {"activity_5": 1106.143677, "activity_10": 1067.804621, "activity_20": 912.738583, "activity_30": 828.11301}, "trend_signal": 1, "fair_value": 627.517823, "relative_strength": 43.50149, "rate_of_change": 2.6139898475337535, "market_dynamics": 0.943234, "expectation": {"probability": 45.2905, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1046.352204, "high": 1082.227136, "low": 956.664889, "close": 992.539795, "volume": 6967800}, "trend_line": 740.4151, "activity_lines": {"activity_5": 1053.194955, "activity_10": 1070.866682, "activity_20": 930.505913, "activity_30": 845.473682}, "trend_signal": 1, "fair_value": 630.423336, "relative_strength": 37.320599, "rate_of_change": 2.3451152929182593, "market_dynamics": 0.702669, "expectation": {"probability": 45.9966, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 990.546628, "high": 990.546628, "low": 918.796789, "close": 936.734253, "volume": 3035400}, "trend_line": 755.520637, "activity_lines": {"activity_5": 1001.840641, "activity_10": 1057.168972, "activity_20": 941.270867, "activity_30": 858.139434}, "trend_signal": 1, "fair_value": 632.826295, "relative_strength": 27.579671, "rate_of_change": 2.0401443730685545, "market_dynamics": 0.415509, "expectation": {"probability": 45.3274, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 943.710022, "high": 1112.122803, "low": 932.748237, "close": 1112.122803, "volume": 6900500}, "trend_line": 776.340335, "activity_lines": {"activity_5": 1026.953076, "activity_10": 1070.087562, "activity_20": 967.232733, "activity_30": 881.146025}, "trend_signal": 1, "fair_value": 636.240198, "relative_strength": 54.398867, "rate_of_change": 2.755675620280908, "market_dynamics": 0.31318, "expectation": {"probability": 44.6659, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1101.161064, "high": 1333.351552, "low": 1098.171487, "close": 1235.692017, "volume": 20078900}, "trend_line": 800.816579, "activity_lines": {"activity_5": 1097.905713, "activity_10": 1097.428602, "activity_20": 1002.609396, "activity_30": 910.781618}, "trend_signal": 1, "fair_value": 640.439915, "relative_strength": 67.956714, "rate_of_change": 3.1527724242229493, "market_dynamics": 0.346217, "expectation": {"probability": 44.933, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1238.681625, "high": 1277.546133, "low": 1139.029033, "close": 1207.789429, "volume": 7358800}, "trend_line": 822.31484, "activity_lines": {"activity_5": 1145.606128, "activity_10": 1112.738883, "activity_20": 1032.348584, "activity_30": 937.03793}, "trend_signal": 1, "fair_value": 644.221492, "relative_strength": 56.549591, "rate_of_change": 2.6845424487646574, "market_dynamics": 0.358065, "expectation": {"probability": 46.24, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1229.712956, "high": 1428.021557, "low": 1213.768541, "close": 1288.507935, "volume": 13406200}, "trend_line": 843.332778, "activity_lines": {"activity_5": 1209.45022, "activity_10": 1142.616542, "activity_20": 1066.989721, "activity_30": 967.114904}, "trend_signal": 1, "fair_value": 647.758587, "relative_strength": 64.852051, "rate_of_change": 2.555947792453795, "market_dynamics": 0.490704, "expectation": {"probability": 44.4619, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1274.556635, "high": 1304.452401, "low": 1178.890131, "close": 1265.587891, "volume": 8615000}, "trend_line": 865.766736, "activity_lines": {"activity_5": 1245.923088, "activity_10": 1168.453751, "activity_20": 1096.216406, "activity_30": 994.35717}, "trend_signal": 1, "fair_value": 650.947263, "relative_strength": 55.240211, "rate_of_change": 2.660154874236381, "market_dynamics": 0.47766, "expectation": {"probability": 45.8922, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1295.483538, "high": 1358.264846, "low": 1260.605267, "close": 1326.375977, "volume": 5637600}, "trend_line": 890.557271, "activity_lines": {"activity_5": 1280.735075, "activity_10": 1204.274337, "activity_20": 1128.437415, "activity_30": 1024.073895}, "trend_signal": 1, "fair_value": 654.607463, "relative_strength": 65.546298, "rate_of_change": 2.863419668274247, "market_dynamics": 0.342875, "expectation": {"probability": 44.6073, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1338.334297, "high": 1364.243971, "low": 1208.785925, "close": 1213.768555, "volume": 5177000}, "trend_line": 910.801487, "activity_lines": {"activity_5": 1263.72771, "activity_10": 1216.993642, "activity_20": 1146.707061, "activity_30": 1044.926236}, "trend_signal": 1, "fair_value": 657.482853, "relative_strength": 51.967921, "rate_of_change": 2.273207648652159, "market_dynamics": 0.142886, "expectation": {"probability": 45.8922, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1230.709437, "high": 1268.577436, "low": 1161.949153, "close": 1211.775391, "volume": 7170800}, "trend_line": 930.351685, "activity_lines": {"activity_5": 1247.517522, "activity_10": 1225.944245, "activity_20": 1162.214896, "activity_30": 1064.343907}, "trend_signal": 1, "fair_value": 660.276203, "relative_strength": 53.706988, "rate_of_change": 2.146482881181333, "market_dynamics": -0.090236, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1225.726935, "high": 1303.455821, "low": 1210.778903, "close": 1238.681641, "volume": 3757500}, "trend_line": 950.369358, "activity_lines": {"activity_5": 1240.010352, "activity_10": 1236.779197, "activity_20": 1177.57563, "activity_30": 1084.236162}, "trend_signal": 1, "fair_value": 663.172764, "relative_strength": 48.640689, "rate_of_change": 2.1516243075327, "market_dynamics": -0.275555, "expectation": {"probability": 43.7848, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1238.681588, "high": 1255.622526, "low": 1096.178436, "close": 1115.112427, "volume": 4820000}, "trend_line": 966.862608, "activity_lines": {"activity_5": 1194.635197, "activity_10": 1220.671713, "activity_20": 1178.263706, "activity_30": 1094.864747}, "trend_signal": 1, "fair_value": 665.692801, "relative_strength": 36.756977, "rate_of_change": 1.7354568369827417, "market_dynamics": -0.545074, "expectation": {"probability": 47.7259, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1098.171571, "high": 1111.126408, "low": 984.567585, "close": 1031.404419, "volume": 4717900}, "trend_line": 980.647888, "activity_lines": {"activity_5": 1131.389071, "activity_10": 1186.101352, "activity_20": 1168.749272, "activity_30": 1099.028735}, "trend_signal": 1, "fair_value": 667.5755, "relative_strength": 26.332807, "rate_of_change": 1.425774446745379, "market_dynamics": -0.727894, "expectation": {"probability": 46.3486, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1032.400833, "high": 1172.911017, "low": 976.595336, "close": 1110.129761, "volume": 5985100}, "trend_line": 997.323086, "activity_lines": {"activity_5": 1114.049496, "activity_10": 1167.312296, "activity_20": 1165.009922, "activity_30": 1107.382404}, "trend_signal": 1, "fair_value": 669.874694, "relative_strength": 30.38999, "rate_of_change": 1.7004266469189626, "market_dynamics": -0.838294, "expectation": {"probability": 42.225, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1134.046408, "high": 1149.990874, "low": 1037.383456, "close": 1144.011719, "volume": 3029800}, "trend_line": 1014.695854, "activity_lines": {"activity_5": 1114.913159, "activity_10": 1156.966546, "activity_20": 1163.273123, "activity_30": 1116.846187}, "trend_signal": 1, "fair_value": 672.510718, "relative_strength": 30.273367, "rate_of_change": 1.7419398230996193, "market_dynamics": -0.914826, "expectation": {"probability": 43.6887, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1148.994222, "high": 1203.803247, "low": 1132.053284, "close": 1173.907471, "volume": 2752400}, "trend_line": 1033.496975, "activity_lines": {"activity_5": 1130.259652, "activity_10": 1153.215983, "activity_20": 1164.658768, "activity_30": 1127.117904}, "trend_signal": 1, "fair_value": 675.483207, "relative_strength": 28.161649, "rate_of_change": 1.8528824106144388, "market_dynamics": -0.837682, "expectation": {"probability": 45.3106, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1175.900556, "high": 1239.678123, "low": 1161.949194, "close": 1180.883057, "volume": 2075000}, "trend_line": 1050.238607, "activity_lines": {"activity_5": 1152.249618, "activity_10": 1152.817352, "activity_20": 1167.28769, "activity_30": 1136.626684}, "trend_signal": 1, "fair_value": 678.412257, "relative_strength": 27.311202, "rate_of_change": 1.6199014031947196, "market_dynamics": -0.747676, "expectation": {"probability": 45.7802, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1180.883167, "high": 2064.801601, "low": 1175.900537, "close": 1645.264282, "volume": 57704700}, "trend_line": 1083.456138, "activity_lines": {"activity_5": 1324.648617, "activity_10": 1238.391759, "activity_20": 1214.266774, "activity_30": 1175.015437}, "trend_signal": 1, "fair_value": 684.5322, "relative_strength": 74.671713, "rate_of_change": 3.1628556385758544, "market_dynamics": -0.295643, "expectation": {"probability": 47.2323, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1635.298952, "high": 2344.825424, "low": 1611.382331, "close": 2082.739014, "volume": 96917300}, "trend_line": 1130.42572, "activity_lines": {"activity_5": 1601.948535, "activity_10": 1397.709058, "activity_20": 1300.703525, "activity_30": 1239.4853}, "trend_signal": 1, "fair_value": 693.519435, "relative_strength": 121.805733, "rate_of_change": 4.335162297082297, "market_dynamics": 0.259786, "expectation": {"probability": 45.3723, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2182.391596, "high": 2227.235259, "low": 1818.659615, "close": 1867.48938, "volume": 14500900}, "trend_line": 1171.250061, "activity_lines": {"activity_5": 1742.657959, "activity_10": 1502.090596, "activity_20": 1361.610229, "activity_30": 1287.037794}, "trend_signal": 1, "fair_value": 701.070195, "relative_strength": 90.074716, "rate_of_change": 3.6114129639583927, "market_dynamics": 0.676637, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1853.538198, "high": 2043.874498, "low": 1808.694532, "close": 2007.003052, "volume": 7801500}, "trend_line": 1217.189901, "activity_lines": {"activity_5": 1881.640096, "activity_10": 1619.916184, "activity_20": 1431.893771, "activity_30": 1340.957342}, "trend_signal": 1, "fair_value": 709.779736, "relative_strength": 97.745235, "rate_of_change": 3.9222913645594257, "market_dynamics": 1.156779, "expectation": {"probability": 45.4211, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2006.006626, "high": 2210.294417, "low": 1942.228969, "close": 2201.325684, "volume": 8035600}, "trend_line": 1269.009249, "activity_lines": {"activity_5": 2029.856739, "activity_10": 1759.10368, "activity_20": 1515.853453, "activity_30": 1404.449973}, "trend_signal": 1, "fair_value": 719.716045, "relative_strength": 108.827219, "rate_of_change": 4.257293620118525, "market_dynamics": 1.199761, "expectation": {"probability": 46.1578, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2142.530628, "high": 2229.228379, "low": 2072.773787, "close": 2113.631348, "volume": 3044600}, "trend_line": 1317.141447, "activity_lines": {"activity_5": 2080.812427, "activity_10": 1862.597419, "activity_20": 1585.439429, "activity_30": 1458.941722}, "trend_signal": 1, "fair_value": 728.857231, "relative_strength": 95.688243, "rate_of_change": 3.7928957600528896, "market_dynamics": 1.101412, "expectation": {"probability": 47.3357, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2152.495906, "high": 2884.942252, "low": 2109.645293, "close": 2735.463379, "volume": 24231600}, "trend_line": 1379.889356, "activity_lines": {"activity_5": 2307.820988, "activity_10": 2059.474674, "activity_20": 1709.478415, "activity_30": 1550.446362}, "trend_signal": 1, "fair_value": 741.997113, "relative_strength": 129.635017, "rate_of_change": 4.763946130684622, "market_dynamics": 1.167919, "expectation": {"probability": 46.6295, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2675.672178, "high": 4534.192703, "low": 2675.671958, "close": 3268.60498, "volume": 34716200}, "trend_line": 1448.782516, "activity_lines": {"activity_5": 2669.028459, "activity_10": 2323.735245, "activity_20": 1877.151024, "activity_30": 1672.298983}, "trend_signal": 1, "fair_value": 758.271216, "relative_strength": 160.589528, "rate_of_change": 4.992658266435681, "market_dynamics": 1.246169, "expectation": {"probability": 47.0172, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3328.396238, "high": 4285.061086, "low": 3173.934736, "close": 3841.607178, "volume": 29427200}, "trend_line": 1533.6533, "activity_lines": {"activity_5": 3127.828955, "activity_10": 2653.549066, "activity_20": 2089.581863, "activity_30": 1826.674768}, "trend_signal": 1, "fair_value": 778.407312, "relative_strength": 193.656283, "rate_of_change": 5.858076216596195, "market_dynamics": 1.303875, "expectation": {"probability": 48.2188, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3841.607314, "high": 4135.58252, "low": 3368.25738, "close": 4135.58252, "volume": 14474200}, "trend_line": 1631.279627, "activity_lines": {"activity_5": 3562.314291, "activity_10": 2988.309317, "activity_20": 2317.852738, "activity_30": 1994.541169}, "trend_signal": 1, "fair_value": 800.604175, "relative_strength": 197.868238, "rate_of_change": 6.36560603364528, "market_dynamics": 1.355251, "expectation": {"probability": 49.4024, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4165.478291, "high": 4180.42618, "low": 3707.076198, "close": 3756.902588, "volume": 7280200}, "trend_line": 1717.113721, "activity_lines": {"activity_5": 3741.622526, "activity_10": 3200.496864, "activity_20": 2496.392217, "activity_30": 2131.678134}, "trend_signal": 1, "fair_value": 820.260261, "relative_strength": 155.196516, "rate_of_change": 5.261764603647567, "market_dynamics": 1.301729, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3901.398816, "high": 5640.336264, "low": 3891.433557, "close": 5221.79541, "volume": 26083400}, "trend_line": 1856.959514, "activity_lines": {"activity_5": 4299.676953, "activity_10": 3640.635136, "activity_20": 2802.871361, "activity_30": 2357.78663}, "trend_signal": 1, "fair_value": 849.545962, "relative_strength": 222.319015, "rate_of_change": 8.144235951859823, "market_dynamics": 1.277025, "expectation": {"probability": 49.9268, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5231.760669, "high": 5849.606986, "low": 5102.212193, "close": 5590.510254, "volume": 18215700}, "trend_line": 2008.431454, "activity_lines": {"activity_5": 4814.880859, "activity_10": 4090.738719, "activity_20": 3125.380363, "activity_30": 2598.660872}, "trend_signal": 1, "fair_value": 881.295968, "relative_strength": 221.781866, "rate_of_change": 8.156986668692667, "market_dynamics": 1.248854, "expectation": {"probability": 50.5542, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5789.815114, "high": 7424.117501, "low": 5690.16253, "close": 7334.430176, "volume": 26788700}, "trend_line": 2219.8278, "activity_lines": {"activity_5": 5756.597721, "activity_10": 4790.227362, "activity_20": 3593.125858, "activity_30": 2942.273693}, "trend_signal": 1, "fair_value": 924.281618, "relative_strength": 286.464399, "rate_of_change": 10.525444897757511, "market_dynamics": 1.263622, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7972.207428, "high": 10941.853654, "low": 7772.901762, "close": 8091.790039, "volume": 46495100}, "trend_line": 2458.329659, "activity_lines": {"activity_5": 6717.913005, "activity_10": 5530.555487, "activity_20": 4103.97349, "activity_30": 3321.109966}, "trend_signal": 1, "fair_value": 971.643586, "relative_strength": 299.410778, "rate_of_change": 10.74416038036824, "market_dynamics": 1.352635, "expectation": {"probability": 51.6494, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6597.001465, "high": 6597.001465, "low": 5540.683931, "close": 6118.668945, "volume": 18535000}, "trend_line": 2625.214531, "activity_lines": {"activity_5": 6757.774088, "activity_10": 5805.03497, "activity_20": 4393.682553, "activity_30": 3557.260888}, "trend_signal": 1, "fair_value": 1005.897679, "relative_strength": 194.715246, "rate_of_change": 6.788547312563669, "market_dynamics": 1.172144, "expectation": {"probability": 51.8921, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6367.799973, "high": 8081.824643, "low": 6327.93894, "close": 7095.264648, "volume": 18360300}, "trend_line": 2820.533618, "activity_lines": {"activity_5": 6965.715983, "activity_10": 6184.258443, "activity_20": 4752.175661, "activity_30": 3845.651218}, "trend_signal": 1, "fair_value": 1046.424593, "relative_strength": 206.923861, "rate_of_change": 7.440119071929663, "market_dynamics": 1.051361, "expectation": {"probability": 51.9594, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6876.028846, "high": 7005.577216, "low": 5623.50072, "close": 5683.325195, "volume": 9310600}, "trend_line": 2969.718144, "activity_lines": {"activity_5": 6578.113444, "activity_10": 6227.496538, "activity_20": 4947.697703, "activity_30": 4030.347449}, "trend_signal": 1, "fair_value": 1077.827722, "relative_strength": 139.340069, "rate_of_change": 5.289230557222878, "market_dynamics": 0.758915, "expectation": {"probability": 51.5109, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5583.617817, "high": 5603.559309, "low": 4227.596169, "close": 4347.245117, "volume": 26885100}, "trend_line": 3071.67605, "activity_lines": {"activity_5": 5738.963216, "activity_10": 5983.906978, "activity_20": 4994.358244, "activity_30": 4119.220157}, "trend_signal": 1, "fair_value": 1100.691503, "relative_strength": 84.162716, "rate_of_change": 3.4332519470238347, "market_dynamics": 0.373314, "expectation": {"probability": 51.3676, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4456.923342, "high": 6132.008691, "low": 4242.552308, "close": 5812.944824, "volume": 81276300}, "trend_line": 3223.254614, "activity_lines": {"activity_5": 5587.525228, "activity_10": 5997.614857, "activity_20": 5165.498103, "activity_30": 4296.076207}, "trend_signal": 1, "fair_value": 1133.039235, "relative_strength": 133.649221, "rate_of_change": 4.934718425141217, "market_dynamics": 0.340229, "expectation": {"probability": 51.6803, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5613.529806, "high": 6171.89209, "low": 4805.899312, "close": 6171.89209, "volume": 36445800}, "trend_line": 3384.771818, "activity_lines": {"activity_5": 5707.659342, "activity_10": 6046.088379, "activity_20": 5348.765978, "activity_30": 4486.310882}, "trend_signal": 1, "fair_value": 1167.504714, "relative_strength": 153.276859, "rate_of_change": 5.010997371987326, "market_dynamics": 0.178164, "expectation": {"probability": 52.038, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6191.833442, "high": 6620.575532, "low": 5174.817126, "close": 5234.641602, "volume": 24326500}, "trend_line": 3518.80092, "activity_lines": {"activity_5": 5511.828418, "activity_10": 5880.243821, "activity_20": 5421.216531, "activity_30": 4605.65732}, "trend_signal": 1, "fair_value": 1196.890797, "relative_strength": 103.107006, "rate_of_change": 3.9597677245846166, "market_dynamics": 0.028451, "expectation": {"probability": 52.765, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5434.056617, "high": 6042.272129, "low": 5334.349157, "close": 5503.851563, "volume": 15338200}, "trend_line": 3661.870125, "activity_lines": {"activity_5": 5529.775684, "activity_10": 5763.112962, "activity_20": 5504.297069, "activity_30": 4733.725103}, "trend_signal": 1, "fair_value": 1228.065756, "relative_strength": 104.814532, "rate_of_change": 4.065851074064167, "market_dynamics": -0.110686, "expectation": {"probability": 55.1255, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5733.178672, "high": 6391.248158, "low": 5733.178672, "close": 5952.535156, "volume": 18484500}, "trend_line": 3818.998576, "activity_lines": {"activity_5": 5709.249056, "activity_10": 5729.13655, "activity_20": 5612.793366, "activity_30": 4881.509944}, "trend_signal": 1, "fair_value": 1262.344309, "relative_strength": 113.78411, "rate_of_change": 4.290934567211066, "market_dynamics": -0.361141, "expectation": {"probability": 55.613, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5892.711038, "high": 6261.628619, "low": 5314.407437, "close": 5493.880859, "volume": 11941100}, "trend_line": 3964.957524, "activity_lines": {"activity_5": 5628.818327, "activity_10": 5636.893812, "activity_20": 5658.820054, "activity_30": 4989.566866}, "trend_signal": 1, "fair_value": 1293.486939, "relative_strength": 88.461712, "rate_of_change": 3.821916795603434, "market_dynamics": -0.579085, "expectation": {"probability": 57.0835, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5523.79295, "high": 5892.710963, "low": 5244.612051, "close": 5304.436523, "volume": 8454700}, "trend_line": 4107.391927, "activity_lines": {"activity_5": 5506.510416, "activity_10": 5557.441362, "activity_20": 5671.125591, "activity_30": 5075.984866}, "trend_signal": 1, "fair_value": 1323.535208, "relative_strength": 77.32329, "rate_of_change": 3.5923311192576537, "market_dynamics": -0.694808, "expectation": {"probability": 56.3236, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5274.524477, "high": 5414.115133, "low": 4825.840985, "close": 5204.729492, "volume": 4527200}, "trend_line": 4243.878585, "activity_lines": {"activity_5": 5408.7972, "activity_10": 5474.664586, "activity_20": 5658.740909, "activity_30": 5146.780838}, "trend_signal": 1, "fair_value": 1353.013817, "relative_strength": 69.86422, "rate_of_change": 3.3229518980841277, "market_dynamics": -0.789426, "expectation": {"probability": 55.4435, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5224.670708, "high": 5314.407595, "low": 4905.606623, "close": 5114.992676, "volume": 4426300}, "trend_line": 4376.244617, "activity_lines": {"activity_5": 5283.165853, "activity_10": 5409.945392, "activity_20": 5626.051453, "activity_30": 5202.981747}, "trend_signal": 1, "fair_value": 1381.822434, "relative_strength": 61.734594, "rate_of_change": 3.11898725066848, "market_dynamics": -0.924577, "expectation": {"probability": 54.5906, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5154.875761, "high": 5294.466208, "low": 4955.460658, "close": 5134.934082, "volume": 2019300}, "trend_line": 4508.278837, "activity_lines": {"activity_5": 5190.105566, "activity_10": 5359.185227, "activity_20": 5586.468857, "activity_30": 5251.929454}, "trend_signal": 1, "fair_value": 1410.796783, "relative_strength": 57.846351, "rate_of_change": 3.0170667217069678, "market_dynamics": -1.012345, "expectation": {"probability": 54.0831, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5144.904699, "high": 5274.524531, "low": 4312.347635, "close": 4317.333008, "volume": 9653900}, "trend_line": 4612.827169, "activity_lines": {"activity_5": 4879.018327, "activity_10": 5145.448704, "activity_20": 5462.860792, "activity_30": 5239.610368}, "trend_signal": 1, "fair_value": 1434.48588, "relative_strength": 31.199706, "rate_of_change": 2.319029851081066, "market_dynamics": -1.083251, "expectation": {"probability": 50.1253, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4367.186787, "high": 4516.74786, "low": 4117.917676, "close": 4332.289063, "volume": 9470100}, "trend_line": 4702.394662, "activity_lines": {"activity_5": 4651.352962, "activity_10": 4961.624405, "activity_20": 5339.811635, "activity_30": 5221.511136}, "trend_signal": 0, "fair_value": 1458.302434, "relative_strength": 26.365695, "rate_of_change": 1.941704939693559, "market_dynamics": -1.161567, "expectation": {"probability": 46.3799, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4342.259724, "high": 4476.86479, "low": 4048.12276, "close": 4058.093506, "volume": 5622500}, "trend_line": 4768.239811, "activity_lines": {"activity_5": 4397.09891, "activity_10": 4761.393697, "activity_20": 5187.90868, "activity_30": 5179.943319}, "trend_signal": 0, "fair_value": 1480.538205, "relative_strength": 12.968575, "rate_of_change": 1.4002471875041584, "market_dynamics": -1.266693, "expectation": {"probability": 46.7996, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3998.269107, "high": 4102.961722, "low": 3928.473677, "close": 4078.035156, "volume": 4345000}, "trend_line": 4841.92467, "activity_lines": {"activity_5": 4225.934473, "activity_10": 4586.180526, "activity_20": 5043.446367, "activity_30": 5135.413987}, "trend_signal": 0, "fair_value": 1502.819684, "relative_strength": 11.233619, "rate_of_change": 1.5453261983596982, "market_dynamics": -1.288817, "expectation": {"probability": 46.3427, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4058.093561, "high": 4068.064307, "low": 3729.058933, "close": 3763.956543, "volume": 3765900}, "trend_line": 4900.489787, "activity_lines": {"activity_5": 4019.207666, "activity_10": 4379.786088, "activity_20": 4876.274068, "activity_30": 5065.867656}, "trend_signal": 0, "fair_value": 1523.100473, "relative_strength": 4.155267, "rate_of_change": 1.209542093103239, "market_dynamics": -1.375961, "expectation": {"probability": 47.0894, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3714.102985, "high": 3724.073731, "low": 3290.346221, "close": 3340.199951, "volume": 4949000}, "trend_line": 4938.452262, "activity_lines": {"activity_5": 3762.627165, "activity_10": 4136.137336, "activity_20": 4685.746253, "activity_30": 4965.203795}, "trend_signal": 0, "fair_value": 1540.822801, "relative_strength": -2.865462, "rate_of_change": 0.7746669547339137, "market_dynamics": -1.426944, "expectation": {"probability": 42.4087, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3375.097528, "high": 3474.804988, "low": 2751.925734, "close": 2820.723877, "volume": 12866100}, "trend_line": 4962.022013, "activity_lines": {"activity_5": 3398.030176, "activity_10": 3837.196223, "activity_20": 4468.371146, "activity_30": 4828.576158}, "trend_signal": 0, "fair_value": 1555.170935, "relative_strength": -14.813261, "rate_of_change": 0.4772699977554222, "market_dynamics": -1.359598, "expectation": {"probability": 40.8946, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2658.200911, "high": 2819.726916, "low": 2293.271499, "close": 2473.741943, "volume": 18379000}, "trend_line": 4953.297965, "activity_lines": {"activity_5": 3018.543555, "activity_10": 3520.325897, "activity_20": 4233.654641, "activity_30": 4668.04196}, "trend_signal": 0, "fair_value": 1567.193751, "relative_strength": -24.066841, "rate_of_change": -0.17581639051870201, "market_dynamics": -1.347112, "expectation": {"probability": 39.263, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2514.621997, "high": 2953.33481, "low": 2508.63955, "close": 2931.39917, "volume": 23194600}, "trend_line": 4942.057772, "activity_lines": {"activity_5": 2897.23278, "activity_10": 3336.320295, "activity_20": 4064.531789, "activity_30": 4537.596876}, "trend_signal": 0, "fair_value": 1582.295562, "relative_strength": -17.906889, "rate_of_change": -0.22692341707328798, "market_dynamics": -1.235694, "expectation": {"probability": 41.1425, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2991.223648, "high": 4043.1375, "low": 2747.937458, "close": 3659.263672, "volume": 57927900}, "trend_line": 4935.979655, "activity_lines": {"activity_5": 3094.985905, "activity_10": 3324.355393, "activity_20": 3977.833776, "activity_30": 4454.835966}, "trend_signal": 0, "fair_value": 1601.829437, "relative_strength": 0.511022, "rate_of_change": -0.12298757482028116, "market_dynamics": -1.013735, "expectation": {"probability": 44.9305, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3654.278247, "high": 3933.459167, "low": 3390.053562, "close": 3424.951172, "volume": 17251700}, "trend_line": 4912.291943, "activity_lines": {"activity_5": 3221.614388, "activity_10": 3296.61859, "activity_20": 3872.096389, "activity_30": 4357.350258}, "trend_signal": 0, "fair_value": 1619.83604, "relative_strength": -7.583181, "rate_of_change": -0.4798988986108355, "market_dynamics": -0.926231, "expectation": {"probability": 39.1934, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3529.644036, "high": 4003.254639, "low": 3519.673264, "close": 3594.453857, "volume": 37887500}, "trend_line": 4906.876986, "activity_lines": {"activity_5": 3399.093685, "activity_10": 3315.925581, "activity_20": 3793.873513, "activity_30": 4272.328446}, "trend_signal": 0, "fair_value": 1638.77127, "relative_strength": 1.794344, "rate_of_change": -0.11023280095793685, "market_dynamics": -0.723443, "expectation": {"probability": 43.7372, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3439.907371, "high": 4551.645556, "low": 3419.965879, "close": 4427.01123, "volume": 45897700}, "trend_line": 4880.38418, "activity_lines": {"activity_5": 3802.510107, "activity_10": 3500.021826, "activity_20": 3807.215331, "activity_30": 4241.369365}, "trend_signal": 0, "fair_value": 1663.068676, "relative_strength": 22.695038, "rate_of_change": -0.5399117621164714, "market_dynamics": -0.346147, "expectation": {"probability": 44.7005, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4591.528205, "high": 4731.118639, "low": 3993.283617, "close": 4127.88916, "volume": 30170100}, "trend_line": 4831.630143, "activity_lines": {"activity_5": 3976.00122, "activity_10": 3623.024645, "activity_20": 3795.915191, "activity_30": 4192.821299}, "trend_signal": 0, "fair_value": 1685.4739, "relative_strength": 9.479116, "rate_of_change": -0.9989794901761136, "market_dynamics": -0.113698, "expectation": {"probability": 45.5786, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4302.376837, "high": 4905.606827, "low": 4302.376837, "close": 4466.894043, "volume": 41432600}, "trend_line": 4736.045605, "activity_lines": {"activity_5": 4182.727962, "activity_10": 3806.758278, "activity_20": 3823.453433, "activity_30": 4169.289938}, "trend_signal": 0, "fair_value": 1710.210161, "relative_strength": 10.63081, "rate_of_change": -1.9783082556201377, "market_dynamics": 0.307431, "expectation": {"probability": 48.8291, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4377.157659, "high": 4636.397091, "low": 4127.88916, "close": 4127.88916, "volume": 31489200}, "trend_line": 4603.915576, "activity_lines": {"activity_5": 4222.611051, "activity_10": 3916.073979, "activity_20": 3825.779977, "activity_30": 4130.054038}, "trend_signal": 0, "fair_value": 1732.861755, "relative_strength": 4.056764, "rate_of_change": -2.789880841951899, "market_dynamics": 0.518876, "expectation": {"probability": 46.385, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4197.684065, "high": 4307.362271, "low": 3923.488513, "close": 4028.181152, "volume": 15251000}, "trend_line": 4534.23265, "activity_lines": {"activity_5": 4182.395605, "activity_10": 3992.939329, "activity_20": 3825.115242, "activity_30": 4092.909882}, "trend_signal": 0, "fair_value": 1754.804706, "relative_strength": -2.106106, "rate_of_change": -1.5135578585162224, "market_dynamics": 0.483392, "expectation": {"probability": 46.4747, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4088.005701, "high": 4097.976446, "low": 3808.824761, "close": 3923.488525, "volume": 8381000}, "trend_line": 4428.506779, "activity_lines": {"activity_5": 4078.367464, "activity_10": 4028.815887, "activity_20": 3820.557188, "activity_30": 4053.507035}, "trend_signal": 0, "fair_value": 1776.158672, "relative_strength": -4.275224, "rate_of_change": -2.3317257662109516, "market_dynamics": 0.437739, "expectation": {"probability": 46.6117, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3888.590818, "high": 4152.8156, "low": 3873.634699, "close": 4063.078857, "volume": 11150000}, "trend_line": 4374.498568, "activity_lines": {"activity_5": 4054.437614, "activity_10": 4063.713476, "activity_20": 3835.394599, "activity_30": 4029.93104}, "trend_signal": 0, "fair_value": 1798.495889, "relative_strength": 0.563472, "rate_of_change": -1.2195580518496096, "market_dynamics": 0.294633, "expectation": {"probability": 48.5926, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4033.166648, "high": 5583.617669, "low": 3998.269038, "close": 4736.104004, "volume": 45642000}, "trend_line": 4387.460531, "activity_lines": {"activity_5": 4259.170166, "activity_10": 4200.40328, "activity_20": 3919.338755, "activity_30": 4053.260423}, "trend_signal": 0, "fair_value": 1825.103149, "relative_strength": 14.930071, "rate_of_change": 0.29630740068857514, "market_dynamics": 0.419804, "expectation": {"probability": 49.0811, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4875.694591, "high": 5085.080226, "low": 4606.48446, "close": 4935.519043, "volume": 15858900}, "trend_line": 4358.213005, "activity_lines": {"activity_5": 4512.427067, "activity_10": 4353.771449, "activity_20": 4024.174012, "activity_30": 4088.619037}, "trend_signal": 0, "fair_value": 1853.013979, "relative_strength": 13.571119, "rate_of_change": -0.6666162759379615, "market_dynamics": 0.528568, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5005.314557, "high": 5553.705201, "low": 4741.089801, "close": 4751.060547, "volume": 22140000}, "trend_line": 4310.851953, "activity_lines": {"activity_5": 4650.355811, "activity_10": 4446.136838, "activity_20": 4108.498049, "activity_30": 4113.964039}, "trend_signal": 0, "fair_value": 1879.862409, "relative_strength": 10.059588, "rate_of_change": -1.0867080600618624, "market_dynamics": 0.691845, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4681.265528, "high": 5025.255883, "low": 4451.937946, "close": 4905.606934, "volume": 26041000}, "trend_line": 4299.884131, "activity_lines": {"activity_5": 4791.608057, "activity_10": 4545.572359, "activity_20": 4205.54664, "activity_30": 4152.335328}, "trend_signal": 0, "fair_value": 1907.872084, "relative_strength": 12.897663, "rate_of_change": -0.2544235366832261, "market_dynamics": 0.872142, "expectation": {"probability": 49.6549, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4960.445907, "high": 5025.255664, "low": 4486.83524, "close": 4536.688965, "volume": 32072700}, "trend_line": 4267.645378, "activity_lines": {"activity_5": 4744.413086, "activity_10": 4569.230145, "activity_20": 4263.424408, "activity_30": 4167.61306}, "trend_signal": 0, "fair_value": 1933.523216, "relative_strength": 3.396583, "rate_of_change": -0.7497586450661415, "market_dynamics": 0.786659, "expectation": {"probability": 50.1073, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4501.791462, "high": 5105.02185, "low": 4456.923569, "close": 4905.606934, "volume": 25421500}, "trend_line": 4232.74777, "activity_lines": {"activity_5": 4788.616765, "activity_10": 4652.531201, "activity_20": 4354.253155, "activity_30": 4208.77187}, "trend_signal": 0, "fair_value": 1961.400231, "relative_strength": 8.173308, "rate_of_change": -0.8177251132415955, "market_dynamics": 0.868451, "expectation": {"probability": 49.5579, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4995.343954, "high": 5005.314701, "low": 4556.630732, "close": 4586.542969, "volume": 17648100}, "trend_line": 4202.503174, "activity_lines": {"activity_5": 4715.165593, "activity_10": 4669.84403, "activity_20": 4409.258428, "activity_30": 4231.597366}, "trend_signal": 1, "fair_value": 1987.200378, "relative_strength": -0.813484, "rate_of_change": -0.7145381119650215, "market_dynamics": 0.767768, "expectation": {"probability": 51.8393, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4586.542796, "high": 4606.484287, "low": 4177.742461, "close": 4242.552734, "volume": 11469000}, "trend_line": 4167.107048, "activity_lines": {"activity_5": 4550.316081, "activity_10": 4616.274019, "activity_20": 4425.567758, "activity_30": 4234.181209}, "trend_signal": 1, "fair_value": 2010.972339, "relative_strength": -7.178844, "rate_of_change": -0.8422629212748466, "market_dynamics": 0.426762, "expectation": {"probability": 51.4656, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4192.698393, "high": 4431.996326, "low": 4127.888549, "close": 4377.157227, "volume": 10137500}, "trend_line": 4139.521305, "activity_lines": {"activity_5": 4464.235254, "activity_10": 4583.279887, "activity_20": 4447.925951, "activity_30": 4247.732834}, "trend_signal": 1, "fair_value": 2035.506076, "relative_strength": -8.626545, "rate_of_change": -0.6619878654962654, "market_dynamics": 0.202309, "expectation": {"probability": 51.912, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4436.981934, "high": 4461.908798, "low": 4317.332983, "close": 4436.981934, "volume": 2173400}, "trend_line": 4116.920947, "activity_lines": {"activity_5": 4433.325977, "activity_10": 4552.914453, "activity_20": 4466.917853, "activity_30": 4266.923842}, "trend_signal": 1, "fair_value": 2060.429621, "relative_strength": -7.198792, "rate_of_change": -0.5459654953992463, "market_dynamics": -0.134415, "expectation": {"probability": 54.6995, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4441.967137, "high": 4805.899327, "low": 4402.084155, "close": 4576.572266, "volume": 13904900}, "trend_line": 4098.308887, "activity_lines": {"activity_5": 4455.593946, "activity_10": 4541.130842, "activity_20": 4492.03463, "activity_30": 4296.578766}, "trend_signal": 1, "fair_value": 2086.279562, "relative_strength": -3.179107, "rate_of_change": -0.4520868930835819, "market_dynamics": -0.228872, "expectation": {"probability": 55.2965, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4476.864917, "high": 4516.74795, "low": 4028.18165, "close": 4137.859863, "volume": 7526300}, "trend_line": 4092.326449, "activity_lines": {"activity_5": 4353.560091, "activity_10": 4452.481916, "activity_20": 4471.001137, "activity_30": 4299.130441}, "trend_signal": 1, "fair_value": 2109.462538, "relative_strength": -11.015416, "rate_of_change": -0.14597333107264157, "market_dynamics": -0.288956, "expectation": {"probability": 55.5669, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4137.859396, "high": 4511.762804, "low": 4053.108018, "close": 4486.835938, "volume": 6504300}, "trend_line": 4097.478011, "activity_lines": {"activity_5": 4397.763802, "activity_10": 4441.78608, "activity_20": 4479.808658, "activity_30": 4324.582667}, "trend_signal": 1, "fair_value": 2135.116274, "relative_strength": -7.160587, "rate_of_change": 0.12588345686006663, "market_dynamics": -0.335339, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4461.908716, "high": 4850.767531, "low": 4063.078846, "close": 4746.074707, "volume": 21951600}, "trend_line": 4120.410718, "activity_lines": {"activity_5": 4512.094889, "activity_10": 4483.028649, "activity_20": 4509.056147, "activity_30": 4366.427615}, "trend_signal": 1, "fair_value": 2162.305454, "relative_strength": -0.991871, "rate_of_change": 0.5596785861555643, "market_dynamics": -0.226411, "expectation": {"probability": 55.3763, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4606.484665, "high": 5005.314466, "low": 4511.762578, "close": 4840.796875, "volume": 26416200}, "trend_line": 4145.836108, "activity_lines": {"activity_5": 4633.405534, "activity_10": 4544.394016, "activity_20": 4545.805444, "activity_30": 4412.904141}, "trend_signal": 1, "fair_value": 2190.026022, "relative_strength": 2.654571, "rate_of_change": 0.6170596025519884, "market_dynamics": -0.148935, "expectation": {"probability": 53.9072, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4895.636212, "high": 4995.343671, "low": 4611.469601, "close": 4641.381836, "volume": 8996100}, "trend_line": 4175.083618, "activity_lines": {"activity_5": 4661.323503, "activity_10": 4563.972869, "activity_20": 4560.168035, "activity_30": 4444.874833}, "trend_signal": 1, "fair_value": 2216.468288, "relative_strength": -2.220594, "rate_of_change": 0.7054671057440468, "market_dynamics": -0.102671, "expectation": {"probability": 56.3353, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4636.396548, "high": 4771.001609, "low": 4277.450045, "close": 4312.347656, "volume": 7314400}, "trend_line": 4207.488542, "activity_lines": {"activity_5": 4575.242773, "activity_10": 4528.531419, "activity_20": 4542.363143, "activity_30": 4453.730577}, "trend_signal": 1, "fair_value": 2240.883484, "relative_strength": -7.815044, "rate_of_change": 0.7761502993686963, "market_dynamics": -0.211132, "expectation": {"probability": 56.171, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4272.464612, "high": 4322.318341, "low": 3968.356827, "close": 3993.283691, "volume": 5697400}, "trend_line": 4246.573869, "activity_lines": {"activity_5": 4371.17487, "activity_10": 4440.063707, "activity_20": 4493.292833, "activity_30": 4439.91091}, "trend_signal": 1, "fair_value": 2263.303936, "relative_strength": -9.813549, "rate_of_change": 0.928946724627819, "market_dynamics": -0.56754, "expectation": {"probability": 54.9875, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4048.122542, "high": 4177.74223, "low": 3928.473633, "close": 3928.473633, "volume": 5591300}, "trend_line": 4295.064925, "activity_lines": {"activity_5": 4178.407096, "activity_10": 4344.344513, "activity_20": 4438.216314, "activity_30": 4419.388314}, "trend_signal": 0, "fair_value": 2285.220498, "relative_strength": -9.205054, "rate_of_change": 1.1418865536282008, "market_dynamics": -0.983548, "expectation": {"probability": 47.3485, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3943.429816, "high": 4088.005625, "low": 3853.693179, "close": 4028.181152, "volume": 4722900}, "trend_line": 4331.624325, "activity_lines": {"activity_5": 4073.381901, "activity_10": 4274.911843, "activity_20": 4392.612012, "activity_30": 4402.170006}, "trend_signal": 0, "fair_value": 2307.599331, "relative_strength": -6.561367, "rate_of_change": 0.851195514815183, "market_dynamics": -1.210213, "expectation": {"probability": 45.729, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4078.035028, "high": 4252.522883, "low": 4028.181299, "close": 4083.020508, "volume": 3066000}, "trend_line": 4345.749552, "activity_lines": {"activity_5": 4040.810872, "activity_10": 4222.882706, "activity_20": 4352.396684, "activity_30": 4386.13105}, "trend_signal": 0, "fair_value": 2330.298113, "relative_strength": -5.843722, "rate_of_change": 0.32609538455300946, "market_dynamics": -1.338131, "expectation": {"probability": 45.689, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4083.02037, "high": 4147.830217, "low": 3822.696533, "close": 3822.696533, "volume": 3936400}, "trend_line": 4359.007731, "activity_lines": {"activity_5": 3958.689274, "activity_10": 4132.495605, "activity_20": 4290.498519, "activity_30": 4352.385694}, "trend_signal": 0, "fair_value": 2351.207323, "relative_strength": -9.956059, "rate_of_change": 0.3050838259627225, "market_dynamics": -1.36801, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3677.972887, "high": 3707.915859, "low": 3233.821565, "close": 3338.621338, "volume": 5718300}, "trend_line": 4350.47998, "activity_lines": {"activity_5": 3747.852686, "activity_10": 3959.825075, "activity_20": 4187.797109, "activity_30": 4286.554314}, "trend_signal": 0, "fair_value": 2369.032543, "relative_strength": -13.399199, "rate_of_change": -0.19563514281823205, "market_dynamics": -1.392287, "expectation": {"probability": 45.4279, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2739.765397, "high": 3667.992078, "low": 2725.792094, "close": 3553.211426, "volume": 8210200}, "trend_line": 4321.35332, "activity_lines": {"activity_5": 3652.190283, "activity_10": 3847.047554, "activity_20": 4112.258751, "activity_30": 4235.117633}, "trend_signal": 0, "fair_value": 2388.322269, "relative_strength": -6.648453, "rate_of_change": -0.669504517522223, "market_dynamics": -1.400749, "expectation": {"probability": 44.9008, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3593.134989, "high": 3638.049176, "low": 3363.573709, "close": 3468.373535, "volume": 3022100}, "trend_line": 4299.369466, "activity_lines": {"activity_5": 3553.266064, "activity_10": 3740.533385, "activity_20": 4035.080572, "activity_30": 4180.086679}, "trend_signal": 0, "fair_value": 2407.169795, "relative_strength": -10.872975, "rate_of_change": -0.5087261413746207, "market_dynamics": -1.452381, "expectation": {"probability": 46.1484, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3468.373344, "high": 3762.810778, "low": 3368.564031, "close": 3757.820313, "volume": 5098000}, "trend_line": 4275.733675, "activity_lines": {"activity_5": 3588.144613, "activity_10": 3711.599055, "activity_20": 3990.55597, "activity_30": 4145.148024}, "trend_signal": 0, "fair_value": 2427.669484, "relative_strength": -5.54226, "rate_of_change": -0.5497501712033533, "market_dynamics": -1.310435, "expectation": {"probability": 44.8084, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3892.563025, "high": 3972.410472, "low": 3238.81194, "close": 3293.707031, "volume": 13373100}, "trend_line": 4247.927604, "activity_lines": {"activity_5": 3489.998747, "activity_10": 3614.345246, "activity_20": 3907.295753, "activity_30": 4081.791466}, "trend_signal": 0, "fair_value": 2445.01623, "relative_strength": -18.974745, "rate_of_change": -0.6503228010336722, "market_dynamics": -1.243617, "expectation": {"probability": 45.8391, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3283.726226, "high": 3323.649822, "low": 3213.859788, "close": 3293.707031, "volume": 2646300}, "trend_line": 4223.445134, "activity_lines": {"activity_5": 3427.118848, "activity_10": 3535.612176, "activity_20": 3830.191898, "activity_30": 4020.228849}, "trend_signal": 0, "fair_value": 2462.547185, "relative_strength": -19.475546, "rate_of_change": -0.576339153636876, "market_dynamics": -1.281335, "expectation": {"probability": 42.6561, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3293.70704, "high": 3548.220747, "low": 3283.726109, "close": 3473.36377, "volume": 4884200}, "trend_line": 4208.440975, "activity_lines": {"activity_5": 3427.118815, "activity_10": 3502.263543, "activity_20": 3774.716521, "activity_30": 3971.836502}, "trend_signal": 0, "fair_value": 2481.255195, "relative_strength": -14.901645, "rate_of_change": -0.3552587644435389, "market_dynamics": -1.220968, "expectation": {"probability": 44.0711, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3403.497388, "high": 3438.430645, "low": 3099.078871, "close": 3104.069336, "volume": 4598800}, "trend_line": 4176.473991, "activity_lines": {"activity_5": 3309.343815, "activity_10": 3410.045193, "activity_20": 3688.374025, "activity_30": 3900.586719}, "trend_signal": 0, "fair_value": 2497.614989, "relative_strength": -21.989831, "rate_of_change": -0.7595920719786402, "market_dynamics": -1.357952, "expectation": {"probability": 45.0492, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3153.974026, "high": 3722.887029, "low": 3134.012165, "close": 3473.36377, "volume": 10192500}, "trend_line": 4134.38265, "activity_lines": {"activity_5": 3338.953906, "activity_10": 3401.773318, "activity_20": 3643.549629, "activity_30": 3855.22477}, "trend_signal": 0, "fair_value": 2516.234069, "relative_strength": -13.882396, "rate_of_change": -1.0078200197272649, "market_dynamics": -1.149561, "expectation": {"probability": 44.127, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3458.392387, "high": 4052.257859, "low": 3443.420992, "close": 3977.400879, "volume": 13216800}, "trend_line": 4102.445378, "activity_lines": {"activity_5": 3555.540137, "activity_10": 3496.229222, "activity_20": 3651.982142, "activity_30": 3845.096913}, "trend_signal": 0, "fair_value": 2538.096861, "relative_strength": -0.317166, "rate_of_change": -0.7724798283970937, "market_dynamics": -0.57831, "expectation": {"probability": 45.0344, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4012.334064, "high": 4127.114861, "low": 3827.687012, "close": 3827.687012, "volume": 15892500}, "trend_line": 4071.66626, "activity_lines": {"activity_5": 3676.642155, "activity_10": 3560.651616, "activity_20": 3646.920281, "activity_30": 3827.370567}, "trend_signal": 0, "fair_value": 2559.228623, "relative_strength": -3.759364, "rate_of_change": -0.7502627131870707, "market_dynamics": -0.047879, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3852.639176, "high": 4441.514202, "low": 3847.648711, "close": 4296.790527, "volume": 15299600}, "trend_line": 4051.37238, "activity_lines": {"activity_5": 3918.513346, "activity_10": 3701.473455, "activity_20": 3689.67375, "activity_30": 3841.894713}, "trend_signal": 0, "fair_value": 2583.278529, "relative_strength": 6.434249, "rate_of_change": -0.4984170780244689, "market_dynamics": 0.626016, "expectation": {"probability": 51.0429, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4191.990958, "high": 4710.999247, "low": 4177.019562, "close": 4461.476074, "volume": 12610600}, "trend_line": 4048.865283, "activity_lines": {"activity_5": 4160.384603, "activity_10": 3858.718501, "activity_20": 3750.251006, "activity_30": 3868.353016}, "trend_signal": 0, "fair_value": 2608.492097, "relative_strength": 5.671239, "rate_of_change": -0.061882660117253976, "market_dynamics": 1.025987, "expectation": {"probability": 51.3792, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4531.342436, "high": 4651.113602, "low": 4077.210244, "close": 4092.181641, "volume": 8700000}, "trend_line": 4021.751107, "activity_lines": {"activity_5": 4188.663932, "activity_10": 3930.762695, "activity_20": 3777.463652, "activity_30": 3871.14762}, "trend_signal": 0, "fair_value": 2631.249465, "relative_strength": -2.312371, "rate_of_change": -0.6696734542846987, "market_dynamics": 1.033226, "expectation": {"probability": 51.2297, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4082.200714, "high": 4107.153041, "low": 3727.877534, "close": 3762.810791, "volume": 7374900}, "trend_line": 3994.293368, "activity_lines": {"activity_5": 4065.898454, "activity_10": 3936.841983, "activity_20": 3775.922885, "activity_30": 3854.441793}, "trend_signal": 0, "fair_value": 2651.851016, "relative_strength": -9.562869, "rate_of_change": -0.6827309365865227, "market_dynamics": 0.953004, "expectation": {"probability": 50.1148, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3707.915873, "high": 3737.858666, "low": 3623.077782, "close": 3653.020752, "volume": 5659000}, "trend_line": 3974.642302, "activity_lines": {"activity_5": 3920.842301, "activity_10": 3914.430287, "activity_20": 3766.542767, "activity_30": 3832.424205}, "trend_signal": 0, "fair_value": 2671.647152, "relative_strength": -12.71633, "rate_of_change": -0.4919785351129447, "market_dynamics": 0.683396, "expectation": {"probability": 49.4058, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3638.049352, "high": 3737.85859, "low": 3548.220752, "close": 3638.049316, "volume": 6390300}, "trend_line": 3950.005371, "activity_lines": {"activity_5": 3782.440088, "activity_10": 3882.763534, "activity_20": 3757.357096, "activity_30": 3810.708529}, "trend_signal": 0, "fair_value": 2691.232982, "relative_strength": -16.492735, "rate_of_change": -0.6198527849311861, "market_dynamics": 0.415232, "expectation": {"probability": 48.5539, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3663.001465, "high": 3767.801234, "low": 2671.8951, "close": 2964.336426, "volume": 47936700}, "trend_line": 3900.917188, "activity_lines": {"activity_5": 3463.382992, "activity_10": 3725.609246, "activity_20": 3685.391267, "activity_30": 3747.116984}, "trend_signal": 0, "fair_value": 2706.487434, "relative_strength": -30.787304, "rate_of_change": -1.2427371203187232, "market_dynamics": 0.236758, "expectation": {"probability": 47.731, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2898.462231, "high": 3313.669027, "low": 2898.462231, "close": 3049.174316, "volume": 17297600}, "trend_line": 3850.003923, "activity_lines": {"activity_5": 3272.414502, "activity_10": 3586.420628, "activity_20": 3626.571164, "activity_30": 3692.165831}, "trend_signal": 0, "fair_value": 2722.260311, "relative_strength": -30.573412, "rate_of_change": -1.3051613901627814, "market_dynamics": 0.069978, "expectation": {"probability": 44.3326, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3104.069502, "high": 3104.069502, "low": 2999.269788, "close": 3004.260254, "volume": 3809600}, "trend_line": 3812.217269, "activity_lines": {"activity_5": 3136.00848, "activity_10": 3446.778351, "activity_20": 3568.396608, "activity_30": 3637.601723}, "trend_signal": 0, "fair_value": 2737.777038, "relative_strength": -33.958805, "rate_of_change": -0.9814705323872989, "market_dynamics": -0.144361, "expectation": {"probability": 44.7736, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3044.183838, "high": 3079.117148, "low": 2936.389723, "close": 3019.231445, "volume": 4582700}, "trend_line": 3763.297119, "activity_lines": {"activity_5": 3055.16289, "activity_10": 3327.551576, "activity_20": 3515.545195, "activity_30": 3586.441347}, "trend_signal": 0, "fair_value": 2753.415141, "relative_strength": -32.164317, "rate_of_change": -1.2832466396342839, "market_dynamics": -0.380134, "expectation": {"probability": 44.1432, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3084.107475, "high": 3114.050266, "low": 2980.305993, "close": 2999.269775, "volume": 2413100}, "trend_line": 3705.070288, "activity_lines": {"activity_5": 3009.916032, "activity_10": 3219.394598, "activity_20": 3462.313575, "activity_30": 3537.149261}, "trend_signal": 0, "fair_value": 2769.058678, "relative_strength": -32.518339, "rate_of_change": -1.5472291758741663, "market_dynamics": -0.590076, "expectation": {"probability": 45.1928, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2994.279323, "high": 3029.212582, "low": 2899.460337, "close": 2938.385986, "volume": 2076100}, "trend_line": 3641.656592, "activity_lines": {"activity_5": 2986.959879, "activity_10": 3123.759126, "activity_20": 3405.921317, "activity_30": 3487.685757}, "trend_signal": 0, "fair_value": 2784.369103, "relative_strength": -33.977867, "rate_of_change": -1.711538272442082, "market_dynamics": -0.80755, "expectation": {"probability": 44.0843, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2980.305915, "high": 3004.260095, "low": 2875.506104, "close": 2875.506104, "volume": 2420200}, "trend_line": 3582.794067, "activity_lines": {"activity_5": 2944.773796, "activity_10": 3044.383496, "activity_20": 3346.064248, "activity_30": 3438.256694}, "trend_signal": 0, "fair_value": 2799.263748, "relative_strength": -37.253077, "rate_of_change": -1.6163667142395948, "market_dynamics": -0.942651, "expectation": {"probability": 43.3581, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2875.506163, "high": 4002.353299, "low": 2796.656705, "close": 3732.868164, "volume": 16527000}, "trend_line": 3563.478084, "activity_lines": {"activity_5": 3199.952946, "activity_10": 3143.01325, "activity_20": 3372.062206, "activity_30": 3447.938893}, "trend_signal": 0, "fair_value": 2819.825808, "relative_strength": -18.64068, "rate_of_change": -0.5391318239000522, "market_dynamics": -0.721834, "expectation": {"probability": 46.6638, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3842.658203, "high": 3872.600994, "low": 3363.573756, "close": 3393.516357, "volume": 7558700}, "trend_line": 3543.48584, "activity_lines": {"activity_5": 3293.440967, "activity_10": 3180.487087, "activity_20": 3363.6497, "activity_30": 3436.973621}, "trend_signal": 0, "fair_value": 2838.218888, "relative_strength": -26.019775, "rate_of_change": -0.5610317652791275, "market_dynamics": -0.629346, "expectation": {"probability": 44.0377, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3443.420973, "high": 3448.411438, "low": 3034.202894, "close": 3079.117188, "volume": 4456300}, "trend_line": 3515.173958, "activity_lines": {"activity_5": 3257.176937, "activity_10": 3165.5157, "activity_20": 3324.819134, "activity_30": 3407.014353}, "trend_signal": 0, "fair_value": 2854.456845, "relative_strength": -32.977505, "rate_of_change": -0.7989839180505932, "market_dynamics": -0.548681, "expectation": {"probability": 43.0809, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3293.707012, "high": 3323.649976, "low": 3059.155176, "close": 3258.773926, "volume": 4534000}, "trend_line": 3489.527051, "activity_lines": {"activity_5": 3275.475326, "activity_10": 3193.371578, "activity_20": 3304.976097, "activity_30": 3390.472415}, "trend_signal": 0, "fair_value": 2871.865503, "relative_strength": -32.04614, "rate_of_change": -0.7296056271022201, "market_dynamics": -0.323847, "expectation": {"probability": 43.1183, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3193.897771, "high": 3308.678467, "low": 3114.050327, "close": 3218.850098, "volume": 2024300}, "trend_line": 3460.72137, "activity_lines": {"activity_5": 3259.106576, "activity_10": 3208.615168, "activity_20": 3280.594103, "activity_30": 3373.009386}, "trend_signal": 0, "fair_value": 2889.018239, "relative_strength": -31.729478, "rate_of_change": -0.8254895456891479, "market_dynamics": -0.390912, "expectation": {"probability": 44.1692, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3243.802397, "high": 3478.35428, "low": 3208.869141, "close": 3398.506836, "volume": 3863400}, "trend_line": 3446.581714, "activity_lines": {"activity_5": 3279.733806, "activity_10": 3253.438605, "activity_20": 3274.534245, "activity_30": 3368.995545}, "trend_signal": 0, "fair_value": 2907.354381, "relative_strength": -29.910148, "rate_of_change": -0.40857539478829197, "market_dynamics": -0.203252, "expectation": {"probability": 43.9257, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3398.506862, "high": 3528.259028, "low": 3243.80247, "close": 3433.440186, "volume": 6302600}, "trend_line": 3449.742342, "activity_lines": {"activity_5": 3334.296241, "activity_10": 3297.445441, "activity_20": 3274.55801, "activity_30": 3368.147705}, "trend_signal": 0, "fair_value": 2926.066904, "relative_strength": -32.617076, "rate_of_change": 0.09170326608423733, "market_dynamics": 0.123251, "expectation": {"probability": 44.7381, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3398.506896, "high": 3408.487826, "low": 3069.136184, "close": 3143.993164, "volume": 2522300}, "trend_line": 3436.101733, "activity_lines": {"activity_5": 3289.714746, "activity_10": 3281.294478, "activity_20": 3248.892758, "activity_30": 3348.421951}, "trend_signal": 0, "fair_value": 2942.835069, "relative_strength": -34.873388, "rate_of_change": -0.39540950157140864, "market_dynamics": 0.297372, "expectation": {"probability": 47.1304, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3148.983532, "high": 3243.80237, "low": 3099.078857, "close": 3099.078857, "volume": 2033000}, "trend_line": 3423.791911, "activity_lines": {"activity_5": 3225.836751, "activity_10": 3254.345943, "activity_20": 3224.439465, "activity_30": 3326.67854}, "trend_signal": 0, "fair_value": 2959.321673, "relative_strength": -35.133346, "rate_of_change": -0.35824963742422955, "market_dynamics": 0.392841, "expectation": {"probability": 46.7961, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3079.117028, "high": 3079.117028, "low": 2901.456613, "close": 3004.260254, "volume": 2258000}, "trend_line": 3398.673242, "activity_lines": {"activity_5": 3140.998893, "activity_10": 3207.235973, "activity_20": 3197.443434, "activity_30": 3299.611981}, "trend_signal": 0, "fair_value": 2975.156001, "relative_strength": -33.965586, "rate_of_change": -0.7336505737775241, "market_dynamics": 0.325818, "expectation": {"probability": 45.6606, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3034.20292, "high": 3163.954972, "low": 3014.241059, "close": 3124.03125, "volume": 1257200}, "trend_line": 3393.017383, "activity_lines": {"activity_5": 3110.39069, "activity_10": 3179.561563, "activity_20": 3187.034742, "activity_30": 3281.893143}, "trend_signal": 0, "fair_value": 2991.878782, "relative_strength": -32.775868, "rate_of_change": -0.1664137325738231, "market_dynamics": 0.209511, "expectation": {"probability": 43.7027, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3158.964573, "high": 3218.850158, "low": 3019.231524, "close": 3049.174316, "volume": 1653200}, "trend_line": 3384.866292, "activity_lines": {"activity_5": 3073.128548, "activity_10": 3149.346564, "activity_20": 3172.538627, "activity_30": 3259.709719}, "trend_signal": 0, "fair_value": 3008.166174, "relative_strength": -33.799641, "rate_of_change": -0.24023133629786428, "market_dynamics": 0.106369, "expectation": {"probability": 46.7495, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3074.126709, "high": 3109.059967, "low": 2914.431694, "close": 3014.240967, "volume": 1702500}, "trend_line": 3369.562199, "activity_lines": {"activity_5": 3049.839681, "activity_10": 3119.040811, "activity_20": 3157.590984, "activity_30": 3235.798408}, "trend_signal": 0, "fair_value": 3024.242338, "relative_strength": -34.212519, "rate_of_change": -0.4521328667005495, "market_dynamics": 0.017293, "expectation": {"probability": 45.3453, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2994.27931, "high": 3039.1935, "low": 2888.481399, "close": 2910.439453, "volume": 1751900}, "trend_line": 3363.107869, "activity_lines": {"activity_5": 3000.600456, "activity_10": 3071.041624, "activity_20": 3135.727999, "activity_30": 3206.177586}, "trend_signal": 0, "fair_value": 3039.716629, "relative_strength": -34.057148, "rate_of_change": -0.19154802964953452, "market_dynamics": -0.111785, "expectation": {"probability": 44.4518, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2914.431653, "high": 2957.349653, "low": 2798.652859, "close": 2808.633789, "volume": 3360100}, "trend_line": 3340.950203, "activity_lines": {"activity_5": 2930.001969, "activity_10": 3010.865669, "activity_20": 3104.425889, "activity_30": 3170.405064}, "trend_signal": 0, "fair_value": 3054.557376, "relative_strength": -37.200276, "rate_of_change": -0.6588449393563017, "market_dynamics": -0.379419, "expectation": {"probability": 44.5991, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2799.651136, "high": 2815.620626, "low": 2746.752202, "close": 2774.69873, "volume": 1083600}, "trend_line": 3300.860132, "activity_lines": {"activity_5": 2861.133561, "activity_10": 2951.978183, "activity_20": 3071.0373, "activity_30": 3133.872711}, "trend_signal": 0, "fair_value": 3069.24411, "relative_strength": -36.677437, "rate_of_change": -1.1999601479842854, "market_dynamics": -0.671372, "expectation": {"probability": 44.5991, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2754.736764, "high": 2827.597776, "low": 2719.803508, "close": 2729.784424, "volume": 2262600}, "trend_line": 3264.263379, "activity_lines": {"activity_5": 2800.582552, "activity_10": 2896.266424, "activity_20": 3034.464308, "activity_30": 3097.029117}, "trend_signal": 0, "fair_value": 3083.642932, "relative_strength": -38.75302, "rate_of_change": -1.108703535942486, "market_dynamics": -0.876967, "expectation": {"probability": 44.4518, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2779.689077, "high": 2831.589995, "low": 2738.767262, "close": 2799.651123, "volume": 2800200}, "trend_line": 3214.358732, "activity_lines": {"activity_5": 2784.613102, "activity_10": 2866.051443, "activity_20": 3005.923606, "activity_30": 3067.054133}, "trend_signal": 0, "fair_value": 3098.46421, "relative_strength": -38.745638, "rate_of_change": -1.5288180274009637, "market_dynamics": -0.973138, "expectation": {"probability": 43.5518, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2799.651123, "high": 3019.231553, "low": 2695.849476, "close": 2756.733154, "volume": 4983000}, "trend_line": 3157.533968, "activity_lines": {"activity_5": 2768.643652, "activity_10": 2834.293959, "activity_20": 2974.246044, "activity_30": 3037.529902}, "trend_signal": 0, "fair_value": 3112.921443, "relative_strength": -38.734192, "rate_of_change": -1.7678413872817216, "market_dynamics": -0.868774, "expectation": {"probability": 42.7822, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2722.797786, "high": 2782.683496, "low": 2488.246039, "close": 2652.931396, "volume": 4421600}, "trend_line": 3109.55896, "activity_lines": {"activity_5": 2728.320703, "activity_10": 2789.887895, "activity_20": 2933.547613, "activity_30": 3004.974898}, "trend_signal": 0, "fair_value": 3126.319455, "relative_strength": -39.484285, "rate_of_change": -1.5193821661525302, "market_dynamics": -0.796342, "expectation": {"probability": 41.0761, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2694.851292, "high": 2851.551916, "low": 2674.88943, "close": 2837.578613, "volume": 3281200}, "trend_line": 3078.717887, "activity_lines": {"activity_5": 2759.926985, "activity_10": 2785.44185, "activity_20": 2911.494511, "activity_30": 2987.427778}, "trend_signal": 0, "fair_value": 3140.291306, "relative_strength": -35.28534, "rate_of_change": -0.991815025755294, "market_dynamics": -0.677317, "expectation": {"probability": 39.7895, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2892.473781, "high": 2917.426099, "low": 2761.723586, "close": 2848.557617, "volume": 2532400}, "trend_line": 3051.902449, "activity_lines": {"activity_5": 2791.000944, "activity_10": 2788.200217, "activity_20": 2894.750313, "activity_30": 2972.578729}, "trend_signal": 0, "fair_value": 3154.752771, "relative_strength": -37.075945, "rate_of_change": -0.8709936728281863, "market_dynamics": -0.521174, "expectation": {"probability": 40.8684, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2829.593939, "high": 3119.040893, "low": 2789.670211, "close": 2881.494629, "volume": 3860500}, "trend_line": 3026.68396, "activity_lines": {"activity_5": 2825.135693, "activity_10": 2800.594709, "activity_20": 2883.738014, "activity_30": 2961.584676}, "trend_signal": 0, "fair_value": 3169.488891, "relative_strength": -35.270839, "rate_of_change": -0.826320284524937, "market_dynamics": -0.313262, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2856.54229, "high": 3074.126704, "low": 2839.574709, "close": 3014.240967, "volume": 2784300}, "trend_line": 3028.347445, "activity_lines": {"activity_5": 2898.062988, "activity_10": 2839.538468, "activity_20": 2886.309283, "activity_30": 2960.781902}, "trend_signal": 0, "fair_value": 3184.923499, "relative_strength": -33.702697, "rate_of_change": 0.05496064412354559, "market_dynamics": 0.110297, "expectation": {"probability": 38.8448, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2973.319205, "high": 3044.183811, "low": 2794.66052, "close": 2951.361084, "volume": 2622400}, "trend_line": 3025.087004, "activity_lines": {"activity_5": 2932.863135, "activity_10": 2865.16222, "activity_20": 2884.056435, "activity_30": 2955.81504}, "trend_signal": 0, "fair_value": 3199.834343, "relative_strength": -30.390773, "rate_of_change": -0.10766403324635364, "market_dynamics": 0.379955, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2851.551981, "high": 3124.03139, "low": 2774.698619, "close": 2787.673828, "volume": 3039300}, "trend_line": 3017.867456, "activity_lines": {"activity_5": 2893.20555, "activity_10": 2858.429612, "activity_20": 2867.488081, "activity_30": 2940.498061}, "trend_signal": 0, "fair_value": 3213.613333, "relative_strength": -31.061057, "rate_of_change": -0.23865587966408228, "market_dynamics": 0.520071, "expectation": {"probability": 43.7414, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2787.674059, "high": 2812.626227, "low": 2703.834229, "close": 2774.69873, "volume": 1884000}, "trend_line": 3009.716366, "activity_lines": {"activity_5": 2852.549918, "activity_10": 2849.101984, "activity_20": 2852.592733, "activity_30": 2924.809756}, "trend_signal": 0, "fair_value": 3227.423485, "relative_strength": -29.794004, "rate_of_change": -0.27009436692768524, "market_dynamics": 0.479769, "expectation": {"probability": 42.8283, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2734.775054, "high": 2782.6834, "low": 2586.059214, "close": 2617.0, "volume": 3246800}, "trend_line": 2996.97404, "activity_lines": {"activity_5": 2764.251969, "activity_10": 2810.285236, "activity_20": 2825.815321, "activity_30": 2899.473216}, "trend_signal": 0, "fair_value": 3240.238575, "relative_strength": -32.843902, "rate_of_change": -0.42337298437643034, "market_dynamics": 0.292616, "expectation": {"probability": 41.9525, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2800.0, "high": 2967.0, "low": 2448.0, "close": 2967.0, "volume": 12754000}, "trend_line": 2997.92784, "activity_lines": {"activity_5": 2810.253662, "activity_10": 2838.425781, "activity_20": 2834.880735, "activity_30": 2897.539407}, "trend_signal": 0, "fair_value": 3255.348358, "relative_strength": -22.628762, "rate_of_change": 0.03182543416357966, "market_dynamics": 0.457833, "expectation": {"probability": 37.1053, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3440.0, "high": 3755.0, "low": 3050.0, "close": 3050.0, "volume": 37139600}, "trend_line": 3003.744303, "activity_lines": {"activity_5": 2887.071419, "activity_10": 2877.834202, "activity_20": 2852.479857, "activity_30": 2900.898902}, "trend_signal": 0, "fair_value": 3270.907148, "relative_strength": -24.727578, "rate_of_change": 0.1940161108080611, "market_dynamics": 0.721455, "expectation": {"probability": 42.0875, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3015.0, "high": 3890.0, "low": 3000.0, "close": 3750.0, "volume": 24330800}, "trend_line": 3004.315365, "activity_lines": {"activity_5": 3190.646582, "activity_10": 3037.295921, "activity_20": 2936.527838, "activity_30": 2949.04443}, "trend_signal": 0, "fair_value": 3291.036162, "relative_strength": -9.029602, "rate_of_change": 0.019011671513771443, "market_dynamics": 1.078132, "expectation": {"probability": 48.2372, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3655.0, "high": 4025.0, "low": 3500.0, "close": 3645.0, "volume": 13549900}, "trend_line": 3012.698153, "activity_lines": {"activity_5": 3395.066667, "activity_10": 3161.07725, "activity_20": 3007.595015, "activity_30": 2990.378923}, "trend_signal": 0, "fair_value": 3310.051328, "relative_strength": -12.356378, "rate_of_change": 0.27902490190139845, "market_dynamics": 1.4189, "expectation": {"probability": 47.915, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3595.0, "high": 3690.0, "low": 3050.0, "close": 3065.0, "volume": 11346300}, "trend_line": 3012.22758, "activity_lines": {"activity_5": 3348.133333, "activity_10": 3164.923264, "activity_20": 3020.586831, "activity_30": 2993.753236}, "trend_signal": 0, "fair_value": 3325.540185, "relative_strength": -25.268312, "rate_of_change": -0.015619653085092984, "market_dynamics": 1.309781, "expectation": {"probability": 46.2696, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3070.0, "high": 3305.0, "low": 2958.0, "close": 3215.0, "volume": 3573800}, "trend_line": 3010.768449, "activity_lines": {"activity_5": 3321.333333, "activity_10": 3192.705544, "activity_20": 3047.622653, "activity_30": 3006.835327}, "trend_signal": 0, "fair_value": 3341.83088, "relative_strength": -24.84474, "rate_of_change": -0.04844026426449725, "market_dynamics": 1.153932, "expectation": {"probability": 43.7099, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3200.0, "high": 3210.0, "low": 3000.0, "close": 3060.0, "volume": 3911400}, "trend_line": 3005.473446, "activity_lines": {"activity_5": 3226.333333, "activity_10": 3188.655842, "activity_20": 3058.446281, "activity_30": 3010.011556}, "trend_signal": 1, "fair_value": 3357.326014, "relative_strength": -26.069752, "rate_of_change": -0.17586882185373195, "market_dynamics": 0.875801, "expectation": {"probability": 50.8956, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3095.0, "high": 3120.0, "low": 2780.0, "close": 2913.0, "volume": 4675000}, "trend_line": 2989.289884, "activity_lines": {"activity_5": 3081.666667, "activity_10": 3155.903613, "activity_20": 3054.072927, "activity_30": 3004.045528}, "trend_signal": 1, "fair_value": 3371.968271, "relative_strength": -31.026781, "rate_of_change": -0.5384696385036757, "market_dynamics": 0.551861, "expectation": {"probability": 46.787, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2999.0, "high": 3250.0, "low": 2912.0, "close": 3025.0, "volume": 6560700}, "trend_line": 2975.675212, "activity_lines": {"activity_5": 3030.133333, "activity_10": 3141.236364, "activity_20": 3059.707662, "activity_30": 3006.349406}, "trend_signal": 1, "fair_value": 3387.213494, "relative_strength": -30.686837, "rate_of_change": -0.4554483682854393, "market_dynamics": 0.395119, "expectation": {"probability": 51.4128, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2fec7a5-d49c-4dec-aa2c-5f8f5e835a37/", "share_image": "https://sharemaestro.com/terminal/d2fec7a5-d49c-4dec-aa2c-5f8f5e835a37/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}