{"ticker": {"uuid": "d2fefc84-0cb9-4fa0-9734-87844b0013b3", "symbol": "IFGLEXPOR", "name": "IFGL Refractories Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IFGLEXPOR rose 28.42%, moving from 179.88 to 231.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 14.14 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Next-week expectancy is undecided at 51.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "231.00"}, {"label": "12-Week Change", "value": "28.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.94%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "14.14"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 216.550003, "high": 247.899994, "low": 214.050003, "close": 231.0, "volume": 1507924}, "trend_line": 181.669001, "activity_lines": {"activity_5": 211.367333, "activity_10": 199.354182, "activity_20": 187.021048, "activity_30": 182.452883}, "trend_signal": 1, "fair_value": 249.371998, "relative_strength": 14.137487, "rate_of_change": 0.4164000875811363, "market_dynamics": 1.238911, "expectation": {"probability": 51.9411, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 186.368021, "high": 189.126364, "low": 175.910311, "close": 176.965668, "volume": 458654}, "trend_line": 130.677479, "activity_lines": {"activity_5": 174.683838, "activity_10": 166.053532, "activity_20": 148.465419, "activity_30": 138.964912}, "trend_signal": 1, "fair_value": 128.644371, "relative_strength": 26.242869, "rate_of_change": 1.481444107876647, "market_dynamics": 1.575638, "expectation": {"probability": 57.7227, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 176.965666, "high": 195.434572, "low": 174.327252, "close": 190.085785, "volume": 944260}, "trend_line": 132.831385, "activity_lines": {"activity_5": 181.187131, "activity_10": 171.858044, "activity_20": 153.777199, "activity_30": 142.797706}, "trend_signal": 1, "fair_value": 129.54836, "relative_strength": 35.529461, "rate_of_change": 1.6482610595816638, "market_dynamics": 1.576044, "expectation": {"probability": 52.0334, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 190.949255, "high": 234.099344, "low": 189.702016, "close": 229.614014, "volume": 3650208}, "trend_line": 135.971098, "activity_lines": {"activity_5": 198.624647, "activity_10": 183.779751, "activity_20": 162.466033, "activity_30": 149.041747}, "trend_signal": 1, "fair_value": 130.642687, "relative_strength": 62.944889, "rate_of_change": 2.3636831009478674, "market_dynamics": 1.637721, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 236.018183, "high": 246.523882, "low": 220.259662, "close": 226.999588, "volume": 1585792}, "trend_line": 139.110811, "activity_lines": {"activity_5": 210.934048, "activity_10": 193.587237, "activity_20": 170.295956, "activity_30": 154.914552}, "trend_signal": 1, "fair_value": 131.688293, "relative_strength": 59.856512, "rate_of_change": 2.3091032183913085, "market_dynamics": 1.593618, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 228.534699, "high": 237.928664, "low": 223.305843, "close": 226.66246, "volume": 1028570}, "trend_line": 142.236888, "activity_lines": {"activity_5": 219.152662, "activity_10": 201.965378, "activity_20": 177.505667, "activity_30": 160.563046}, "trend_signal": 1, "fair_value": 132.69029, "relative_strength": 58.649773, "rate_of_change": 2.247184800036843, "market_dynamics": 1.617112, "expectation": {"probability": 57.4277, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 226.662472, "high": 240.264666, "low": 208.096349, "close": 230.117767, "volume": 1113906}, "trend_line": 145.795551, "activity_lines": {"activity_5": 225.83675, "activity_10": 209.549216, "activity_20": 184.443566, "activity_30": 166.23278}, "trend_signal": 1, "fair_value": 133.694734, "relative_strength": 59.421492, "rate_of_change": 2.501926926297766, "market_dynamics": 1.554733, "expectation": {"probability": 50.6316, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 231.261423, "high": 250.143877, "low": 225.32415, "close": 230.993744, "volume": 995774}, "trend_line": 149.341838, "activity_lines": {"activity_5": 229.269357, "activity_10": 215.977912, "activity_20": 190.884897, "activity_30": 171.729438}, "trend_signal": 1, "fair_value": 134.698372, "relative_strength": 56.674297, "rate_of_change": 2.4323698327392766, "market_dynamics": 1.420465, "expectation": {"probability": 50.9834, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 235.422377, "high": 255.497164, "low": 231.96708, "close": 243.184616, "volume": 1047872}, "trend_line": 153.474379, "activity_lines": {"activity_5": 234.038391, "activity_10": 223.267935, "activity_20": 197.936905, "activity_30": 177.78381}, "trend_signal": 1, "fair_value": 135.807156, "relative_strength": 59.667407, "rate_of_change": 2.767168969756488, "market_dynamics": 1.333951, "expectation": {"probability": 52.1783, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 242.941298, "high": 253.550507, "low": 227.100456, "close": 236.103699, "volume": 482824}, "trend_line": 157.364494, "activity_lines": {"activity_5": 235.542412, "activity_10": 227.862879, "activity_20": 203.71287, "activity_30": 183.114734}, "trend_signal": 1, "fair_value": 136.858144, "relative_strength": 50.460661, "rate_of_change": 2.534699944933485, "market_dynamics": 1.262847, "expectation": {"probability": 57.9457, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 237.442014, "high": 239.656331, "low": 215.931596, "close": 229.82576, "volume": 515010}, "trend_line": 161.321178, "activity_lines": {"activity_5": 234.346847, "activity_10": 230.065828, "activity_20": 208.315445, "activity_30": 187.789655}, "trend_signal": 1, "fair_value": 137.886548, "relative_strength": 48.729891, "rate_of_change": 2.5143435468994646, "market_dynamics": 1.142938, "expectation": {"probability": 57.5919, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 230.190767, "high": 233.110722, "low": 221.430868, "close": 231.626419, "volume": 234708}, "trend_line": 165.381858, "activity_lines": {"activity_5": 233.540614, "activity_10": 231.80603, "activity_20": 212.544831, "activity_30": 192.325477}, "trend_signal": 1, "fair_value": 138.910441, "relative_strength": 48.471551, "rate_of_change": 2.517140062044421, "market_dynamics": 0.98801, "expectation": {"probability": 51.334, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 229.217423, "high": 232.648379, "low": 221.430859, "close": 226.711136, "volume": 168270}, "trend_line": 169.315473, "activity_lines": {"activity_5": 230.995377, "activity_10": 231.658712, "activity_20": 215.770541, "activity_30": 196.282204}, "trend_signal": 1, "fair_value": 139.916253, "relative_strength": 43.616691, "rate_of_change": 2.378504539476152, "market_dynamics": 0.676072, "expectation": {"probability": 57.6279, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 231.1884, "high": 253.55049, "low": 225.080808, "close": 238.634323, "volume": 583438}, "trend_line": 173.885584, "activity_lines": {"activity_5": 232.710042, "activity_10": 233.013331, "activity_20": 219.677212, "activity_30": 200.754388}, "trend_signal": 1, "fair_value": 141.016592, "relative_strength": 48.592505, "rate_of_change": 2.6991691420901605, "market_dynamics": 0.425149, "expectation": {"probability": 52.0274, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 238.634332, "high": 258.733451, "low": 234.084048, "close": 248.537903, "volume": 565038}, "trend_line": 178.720254, "activity_lines": {"activity_5": 238.029254, "activity_10": 236.004595, "activity_20": 224.0549, "activity_30": 205.570667}, "trend_signal": 1, "fair_value": 142.174141, "relative_strength": 54.255625, "rate_of_change": 2.7803742488509093, "market_dynamics": 0.225477, "expectation": {"probability": 52.3647, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 250.60622, "high": 250.60622, "low": 211.527306, "close": 230.945084, "volume": 324566}, "trend_line": 183.069236, "activity_lines": {"activity_5": 236.655246, "activity_10": 235.405558, "activity_20": 226.296219, "activity_30": 208.94001}, "trend_signal": 1, "fair_value": 143.24139, "relative_strength": 45.241219, "rate_of_change": 2.4334018683746823, "market_dynamics": -0.073133, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 230.920747, "high": 249.486891, "low": 225.34847, "close": 244.547256, "volume": 346870}, "trend_line": 187.61018, "activity_lines": {"activity_5": 239.740674, "activity_10": 237.201779, "activity_20": 229.44002, "activity_30": 212.906334}, "trend_signal": 1, "fair_value": 144.381384, "relative_strength": 50.235253, "rate_of_change": 2.480451712815377, "market_dynamics": -0.190442, "expectation": {"probability": 50.9833, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 274.96362, "high": 315.891785, "low": 273.065629, "close": 315.891785, "volume": 2736466}, "trend_line": 194.292618, "activity_lines": {"activity_5": 265.746222, "activity_10": 251.707377, "activity_20": 238.965575, "activity_30": 221.182567}, "trend_signal": 1, "fair_value": 145.921359, "relative_strength": 87.947906, "rate_of_change": 3.5618738812573976, "market_dynamics": 0.029025, "expectation": {"probability": 52.1949, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 330.442954, "high": 368.572863, "low": 322.388718, "close": 355.287018, "volume": 851656}, "trend_line": 202.241059, "activity_lines": {"activity_5": 298.938138, "activity_10": 271.832144, "activity_20": 251.483849, "activity_30": 231.569302}, "trend_signal": 1, "fair_value": 147.68497, "relative_strength": 102.996042, "rate_of_change": 4.0909639706434975, "market_dynamics": 0.301073, "expectation": {"probability": 52.5277, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 357.598682, "high": 439.090125, "low": 352.586077, "close": 410.182404, "volume": 1659120}, "trend_line": 212.072114, "activity_lines": {"activity_5": 342.65167, "activity_10": 299.899665, "activity_20": 268.327766, "activity_30": 244.984873}, "trend_signal": 1, "fair_value": 149.803394, "relative_strength": 126.924096, "rate_of_change": 4.861057912083021, "market_dynamics": 0.874031, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 412.153413, "high": 437.50845, "low": 394.974258, "close": 426.509918, "volume": 683588}, "trend_line": 222.441024, "activity_lines": {"activity_5": 381.031406, "activity_10": 327.770758, "activity_20": 285.570213, "activity_30": 258.81957}, "trend_signal": 1, "fair_value": 151.974088, "relative_strength": 123.76342, "rate_of_change": 4.889332125957871, "market_dynamics": 1.359359, "expectation": {"probability": 54.0952, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 441.791044, "high": 455.028252, "low": 421.98396, "close": 433.615143, "volume": 504032}, "trend_line": 232.922849, "activity_lines": {"activity_5": 408.741895, "activity_10": 353.357634, "activity_20": 302.345815, "activity_30": 272.443707}, "trend_signal": 1, "fair_value": 154.19383, "relative_strength": 113.778691, "rate_of_change": 4.712181598300867, "market_dynamics": 1.476647, "expectation": {"probability": 55.3081, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 436.997486, "high": 437.484147, "low": 403.928809, "close": 405.729462, "volume": 416238}, "trend_line": 242.072193, "activity_lines": {"activity_5": 414.552631, "activity_10": 370.201864, "activity_20": 315.243498, "activity_30": 283.592521}, "trend_signal": 1, "fair_value": 156.169435, "relative_strength": 90.950309, "rate_of_change": 3.9280577406985024, "market_dynamics": 1.429058, "expectation": {"probability": 59.7771, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 409.28212, "high": 409.9391, "low": 360.615977, "close": 373.463867, "volume": 695850}, "trend_line": 249.871782, "activity_lines": {"activity_5": 403.61899, "activity_10": 377.924743, "activity_20": 324.041393, "activity_30": 292.069403}, "trend_signal": 1, "fair_value": 157.970901, "relative_strength": 73.029472, "rate_of_change": 3.222009477148, "market_dynamics": 1.13103, "expectation": {"probability": 59.5448, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 373.488181, "high": 407.603089, "low": 369.862518, "close": 389.037018, "volume": 380514}, "trend_line": 257.781122, "activity_lines": {"activity_5": 396.66461, "activity_10": 386.027659, "activity_20": 333.637445, "activity_30": 301.047805}, "trend_signal": 1, "fair_value": 159.657219, "relative_strength": 73.456065, "rate_of_change": 3.1653594242186127, "market_dynamics": 0.880843, "expectation": {"probability": 54.2925, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 393.830612, "high": 401.008857, "low": 377.576085, "close": 391.470306, "volume": 226360}, "trend_line": 265.882706, "activity_lines": {"activity_5": 391.931018, "activity_10": 392.018461, "activity_20": 342.693632, "activity_30": 309.672914}, "trend_signal": 1, "fair_value": 161.390221, "relative_strength": 71.370241, "rate_of_change": 3.142815089461828, "market_dynamics": 0.604946, "expectation": {"probability": 55.5189, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 390.788972, "high": 394.657935, "low": 365.969233, "close": 367.550934, "volume": 269792}, "trend_line": 272.873565, "activity_lines": {"activity_5": 381.560276, "activity_10": 390.741645, "activity_20": 348.686985, "activity_30": 316.232154}, "trend_signal": 1, "fair_value": 163.01645, "relative_strength": 56.856562, "rate_of_change": 2.6293018847190464, "market_dynamics": 0.342116, "expectation": {"probability": 60.7524, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 371.809162, "high": 374.24248, "low": 354.776031, "close": 369.789551, "volume": 230248}, "trend_line": 279.984617, "activity_lines": {"activity_5": 376.340021, "activity_10": 387.635421, "activity_20": 354.239096, "activity_30": 322.484799}, "trend_signal": 1, "fair_value": 164.637035, "relative_strength": 57.052033, "rate_of_change": 2.6059878684107893, "market_dynamics": 0.139224, "expectation": {"probability": 55.6235, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 364.995894, "high": 380.106731, "low": 348.47374, "close": 373.536804, "volume": 209212}, "trend_line": 286.910363, "activity_lines": {"activity_5": 374.764844, "activity_10": 384.230556, "activity_20": 359.487155, "activity_30": 328.520423}, "trend_signal": 1, "fair_value": 166.347461, "relative_strength": 57.727091, "rate_of_change": 2.4736166130155652, "market_dynamics": -0.084558, "expectation": {"probability": 55.9418, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 379.595762, "high": 412.956383, "low": 378.865792, "close": 393.003296, "volume": 489902}, "trend_line": 294.433025, "activity_lines": {"activity_5": 379.673635, "activity_10": 384.033239, "activity_20": 365.968441, "activity_30": 335.365129}, "trend_signal": 1, "fair_value": 168.151732, "relative_strength": 59.105276, "rate_of_change": 2.6219554851004, "market_dynamics": -0.203419, "expectation": {"probability": 56.1766, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 319.249789, "high": 345.359144, "low": 278.905531, "close": 286.181122, "volume": 2371424}, "trend_line": 297.760128, "activity_lines": {"activity_5": 348.710616, "activity_10": 364.726055, "activity_20": 361.529046, "activity_30": 334.832748}, "trend_signal": 1, "fair_value": 169.271684, "relative_strength": 14.974, "rate_of_change": 1.1300033343746079, "market_dynamics": -0.378679, "expectation": {"probability": 59.893, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 286.278474, "high": 301.729935, "low": 260.412417, "close": 299.977966, "volume": 549134}, "trend_line": 301.860538, "activity_lines": {"activity_5": 329.365824, "activity_10": 350.478822, "activity_20": 358.135278, "activity_30": 334.975834}, "trend_signal": 1, "fair_value": 170.397327, "relative_strength": 17.726906, "rate_of_change": 1.3770849802966267, "market_dynamics": -0.607787, "expectation": {"probability": 54.6455, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 304.138955, "high": 304.138955, "low": 274.987906, "close": 288.298126, "volume": 201312}, "trend_line": 305.134283, "activity_lines": {"activity_5": 310.632617, "activity_10": 336.537748, "activity_20": 353.30366, "activity_30": 334.10084}, "trend_signal": 1, "fair_value": 171.496552, "relative_strength": 11.044843, "rate_of_change": 1.0845223498541443, "market_dynamics": -0.840883, "expectation": {"probability": 60.177, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 281.387522, "high": 284.818478, "low": 265.230362, "close": 267.225677, "volume": 162054}, "trend_line": 306.388005, "activity_lines": {"activity_5": 290.308022, "activity_10": 320.900435, "activity_20": 346.171871, "activity_30": 331.655123}, "trend_signal": 0, "fair_value": 172.469454, "relative_strength": 1.393014, "rate_of_change": 0.410875496412194, "market_dynamics": -1.152494, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 276.399261, "high": 278.175556, "low": 253.063836, "close": 264.111053, "volume": 183000}, "trend_line": 307.625054, "activity_lines": {"activity_5": 276.032627, "activity_10": 306.62843, "activity_20": 338.607301, "activity_30": 328.927578}, "trend_signal": 0, "fair_value": 173.38751, "relative_strength": -1.362534, "rate_of_change": 0.4037524249684501, "market_dynamics": -1.289183, "expectation": {"probability": 52.3083, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 265.206033, "high": 265.206033, "low": 226.808462, "close": 241.50563, "volume": 179108}, "trend_line": 308.119826, "activity_lines": {"activity_5": 262.814907, "activity_10": 290.517729, "activity_20": 328.815676, "activity_30": 324.661809}, "trend_signal": 0, "fair_value": 174.049742, "relative_strength": -8.621609, "rate_of_change": 0.16083605466023315, "market_dynamics": -1.343762, "expectation": {"probability": 51.7386, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 243.306284, "high": 265.425055, "low": 238.780325, "close": 262.553741, "volume": 329634}, "trend_line": 309.201025, "activity_lines": {"activity_5": 259.591591, "activity_10": 280.960588, "activity_20": 320.978345, "activity_30": 321.722061}, "trend_signal": 0, "fair_value": 174.81479, "relative_strength": -1.895403, "rate_of_change": 0.35090211948906735, "market_dynamics": -1.309997, "expectation": {"probability": 49.0484, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 262.310409, "high": 270.097007, "low": 253.161184, "close": 264.427368, "volume": 166646}, "trend_line": 310.31548, "activity_lines": {"activity_5": 259.487765, "activity_10": 273.653147, "activity_20": 313.23371, "activity_30": 318.833438}, "trend_signal": 0, "fair_value": 175.560616, "relative_strength": -3.145079, "rate_of_change": 0.36043056454937816, "market_dynamics": -1.247611, "expectation": {"probability": 49.5683, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 270.096999, "high": 301.705667, "low": 267.639365, "close": 295.695374, "volume": 197596}, "trend_line": 312.065838, "activity_lines": {"activity_5": 271.397992, "activity_10": 273.946473, "activity_20": 308.712048, "activity_30": 317.890206}, "trend_signal": 0, "fair_value": 176.364583, "relative_strength": 6.243043, "rate_of_change": 0.5640575842365343, "market_dynamics": -1.120938, "expectation": {"probability": 51.0188, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 297.350026, "high": 351.174752, "low": 293.724394, "close": 320.661102, "volume": 448366}, "trend_line": 314.884418, "activity_lines": {"activity_5": 289.732148, "activity_10": 280.194322, "activity_20": 306.851845, "activity_30": 318.444739}, "trend_signal": 0, "fair_value": 177.379375, "relative_strength": 13.809245, "rate_of_change": 0.9032004329804268, "market_dynamics": -0.870251, "expectation": {"probability": 53.4855, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 306.596553, "high": 328.95864, "low": 302.240938, "close": 306.572235, "volume": 146338}, "trend_line": 317.442634, "activity_lines": {"activity_5": 299.600012, "activity_10": 285.195871, "activity_20": 304.076136, "activity_30": 317.908469}, "trend_signal": 0, "fair_value": 178.299767, "relative_strength": 9.425204, "rate_of_change": 0.8124301660427083, "market_dynamics": -0.695362, "expectation": {"probability": 55.0041, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 312.679828, "high": 328.009669, "low": 304.625591, "close": 316.183807, "volume": 114322}, "trend_line": 320.261214, "activity_lines": {"activity_5": 308.33396, "activity_10": 291.574231, "activity_20": 302.786948, "activity_30": 317.827254}, "trend_signal": 0, "fair_value": 179.243534, "relative_strength": 10.18827, "rate_of_change": 0.8879021587251564, "market_dynamics": -0.49537, "expectation": {"probability": 51.0734, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 319.152423, "high": 341.952532, "low": 310.514186, "close": 325.138367, "volume": 317834}, "trend_line": 323.542121, "activity_lines": {"activity_5": 316.477423, "activity_10": 299.286041, "activity_20": 302.909771, "activity_30": 318.141909}, "trend_signal": 0, "fair_value": 180.144293, "relative_strength": 11.671793, "rate_of_change": 1.0244471876635095, "market_dynamics": -0.300176, "expectation": {"probability": 52.7205, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 328.350328, "high": 328.350328, "low": 307.180585, "close": 318.787415, "volume": 103734}, "trend_line": 326.213891, "activity_lines": {"activity_5": 318.456502, "activity_10": 305.17331, "activity_20": 302.811509, "activity_30": 317.835154}, "trend_signal": 0, "fair_value": 181.166923, "relative_strength": 10.277629, "rate_of_change": 0.8257873787011433, "market_dynamics": -0.227686, "expectation": {"probability": 55.3352, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 318.787444, "high": 364.995927, "low": 296.912015, "close": 360.396973, "volume": 420090}, "trend_line": 329.942527, "activity_lines": {"activity_5": 332.765965, "activity_10": 317.688467, "activity_20": 306.936426, "activity_30": 320.040514}, "trend_signal": 0, "fair_value": 182.367984, "relative_strength": 20.825686, "rate_of_change": 1.143003441260567, "market_dynamics": 0.129316, "expectation": {"probability": 51.7138, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 327.912318, "high": 330.905296, "low": 297.885315, "close": 302.313995, "volume": 405934}, "trend_line": 332.32149, "activity_lines": {"activity_5": 325.065377, "activity_10": 317.892429, "activity_20": 305.666012, "activity_30": 318.258028}, "trend_signal": 0, "fair_value": 183.237145, "relative_strength": -1.616926, "rate_of_change": 0.7210234526693793, "market_dynamics": 0.317012, "expectation": {"probability": 54.3554, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 298.834351, "high": 309.029911, "low": 287.689808, "close": 295.598053, "volume": 131550}, "trend_line": 334.023184, "activity_lines": {"activity_5": 315.410024, "activity_10": 315.769705, "activity_20": 304.180538, "activity_30": 315.888774}, "trend_signal": 0, "fair_value": 184.020786, "relative_strength": -2.67159, "rate_of_change": 0.5120625813275066, "market_dynamics": 0.330094, "expectation": {"probability": 54.0416, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 298.323315, "high": 302.678938, "low": 270.340308, "close": 284.477814, "volume": 170408}, "trend_line": 332.976051, "activity_lines": {"activity_5": 303.420309, "activity_10": 311.024313, "activity_20": 301.978627, "activity_30": 312.692299}, "trend_signal": 0, "fair_value": 184.754596, "relative_strength": -9.929484, "rate_of_change": -0.31349111383838274, "market_dynamics": 0.349319, "expectation": {"probability": 53.6902, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 285.889147, "high": 315.380818, "low": 282.14185, "close": 311.268524, "volume": 193462}, "trend_line": 331.508768, "activity_lines": {"activity_5": 303.071533, "activity_10": 310.785406, "activity_20": 302.734458, "activity_30": 311.291813}, "trend_signal": 0, "fair_value": 185.706844, "relative_strength": -2.856426, "rate_of_change": -0.4406572171161971, "market_dynamics": 0.166554, "expectation": {"probability": 50.612, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 308.299886, "high": 336.258582, "low": 294.454388, "close": 328.374664, "volume": 435272}, "trend_line": 328.781844, "activity_lines": {"activity_5": 308.926064, "activity_10": 313.373558, "activity_20": 305.415961, "activity_30": 311.089613}, "trend_signal": 0, "fair_value": 186.693148, "relative_strength": 1.528043, "rate_of_change": -0.8225797514954407, "market_dynamics": 0.24969, "expectation": {"probability": 51.9619, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 326.063041, "high": 339.689556, "low": 313.896469, "close": 315.648438, "volume": 301094}, "trend_line": 325.086461, "activity_lines": {"activity_5": 312.67334, "activity_10": 313.507604, "activity_20": 307.193198, "activity_30": 310.242297}, "trend_signal": 0, "fair_value": 187.590722, "relative_strength": -5.075518, "rate_of_change": -1.1239620032059898, "market_dynamics": 0.335703, "expectation": {"probability": 53.8118, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 317.108449, "high": 330.44295, "low": 310.976529, "close": 318.690094, "volume": 284078}, "trend_line": 321.255626, "activity_lines": {"activity_5": 316.545538, "activity_10": 314.029656, "activity_20": 309.119796, "activity_30": 309.829628}, "trend_signal": 0, "fair_value": 188.411033, "relative_strength": -5.975608, "rate_of_change": -1.1784049659330413, "market_dynamics": 0.422047, "expectation": {"probability": 50.8957, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 318.690077, "high": 336.769553, "low": 300.464658, "close": 306.985901, "volume": 358742}, "trend_line": 317.964174, "activity_lines": {"activity_5": 314.97687, "activity_10": 312.378105, "activity_20": 309.842604, "activity_30": 308.909}, "trend_signal": 0, "fair_value": 189.191489, "relative_strength": -10.458927, "rate_of_change": -1.0245585551239473, "market_dynamics": 0.380405, "expectation": {"probability": 53.9219, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 310.22218, "high": 317.303111, "low": 296.911988, "close": 300.415955, "volume": 119096}, "trend_line": 315.529243, "activity_lines": {"activity_5": 309.71768, "activity_10": 309.862063, "activity_20": 309.850712, "activity_30": 307.776857}, "trend_signal": 0, "fair_value": 189.955663, "relative_strength": -12.871168, "rate_of_change": -0.7657878462747837, "market_dynamics": 0.046547, "expectation": {"probability": 53.4153, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 300.415967, "high": 311.219864, "low": 296.352369, "close": 307.425079, "volume": 165410}, "trend_line": 312.808845, "activity_lines": {"activity_5": 307.51837, "activity_10": 308.954433, "activity_20": 310.368308, "activity_30": 307.254008}, "trend_signal": 0, "fair_value": 190.694321, "relative_strength": -12.2541, "rate_of_change": -0.8621698496579566, "market_dynamics": -0.139422, "expectation": {"probability": 50.3972, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 307.425087, "high": 317.418239, "low": 301.493192, "close": 308.114258, "volume": 134650}, "trend_line": 310.030311, "activity_lines": {"activity_5": 306.945424, "activity_10": 309.135235, "activity_20": 310.745282, "activity_30": 306.951131}, "trend_signal": 0, "fair_value": 191.434701, "relative_strength": -11.72488, "rate_of_change": -0.8882530159912952, "market_dynamics": -0.368631, "expectation": {"probability": 50.5169, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 305.382118, "high": 307.105076, "low": 291.426191, "close": 294.552094, "volume": 153740}, "trend_line": 307.597016, "activity_lines": {"activity_5": 302.354037, "activity_10": 306.744728, "activity_20": 309.513438, "activity_30": 305.952537}, "trend_signal": 0, "fair_value": 192.079308, "relative_strength": -14.444712, "rate_of_change": -0.784857129663037, "market_dynamics": -0.626719, "expectation": {"probability": 53.6835, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 294.527493, "high": 305.18524, "low": 283.057516, "close": 290.860046, "volume": 125900}, "trend_line": 304.966032, "activity_lines": {"activity_5": 298.141166, "activity_10": 303.701958, "activity_20": 307.777597, "activity_30": 304.872732}, "trend_signal": 0, "fair_value": 192.952583, "relative_strength": -16.127898, "rate_of_change": -0.8553346954445138, "market_dynamics": -0.787863, "expectation": {"probability": 53.289, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 294.847467, "high": 315.596807, "low": 286.79877, "close": 307.917358, "volume": 164960}, "trend_line": 302.778718, "activity_lines": {"activity_5": 300.689123, "activity_10": 303.644477, "activity_20": 307.540393, "activity_30": 305.06314}, "trend_signal": 0, "fair_value": 194.001838, "relative_strength": -12.272892, "rate_of_change": -0.7172320096291768, "market_dynamics": -0.897233, "expectation": {"probability": 50.9783, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 308.163466, "high": 325.368493, "low": 308.163466, "close": 315.030701, "volume": 255996}, "trend_line": 300.179631, "activity_lines": {"activity_5": 305.108101, "activity_10": 304.941261, "activity_20": 307.922449, "activity_30": 305.853591}, "trend_signal": 1, "fair_value": 195.018222, "relative_strength": -11.786014, "rate_of_change": -0.8584113894028886, "market_dynamics": -0.725242, "expectation": {"probability": 53.0109, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 315.055319, "high": 321.824086, "low": 304.225291, "close": 305.209839, "volume": 93852}, "trend_line": 300.813922, "activity_lines": {"activity_5": 305.746417, "activity_10": 304.695051, "activity_20": 307.395997, "activity_30": 306.17812}, "trend_signal": 1, "fair_value": 195.982434, "relative_strength": -13.217684, "rate_of_change": 0.2113038109504568, "market_dynamics": -0.6024, "expectation": {"probability": 57.5274, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 302.748489, "high": 317.172097, "low": 295.462841, "close": 311.387878, "volume": 90174}, "trend_line": 301.194252, "activity_lines": {"activity_5": 308.637707, "activity_10": 305.761914, "activity_20": 307.464417, "activity_30": 306.860311}, "trend_signal": 1, "fair_value": 197.008561, "relative_strength": -13.291357, "rate_of_change": 0.12643364292162482, "market_dynamics": -0.346031, "expectation": {"probability": 52.7945, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 311.387868, "high": 313.08622, "low": 290.490827, "close": 297.431915, "volume": 75382}, "trend_line": 301.498712, "activity_lines": {"activity_5": 305.754624, "activity_10": 304.424097, "activity_20": 306.226535, "activity_30": 306.61758}, "trend_signal": 1, "fair_value": 197.977574, "relative_strength": -18.55617, "rate_of_change": 0.10108426637570955, "market_dynamics": -0.370674, "expectation": {"probability": 56.7388, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 301.59165, "high": 307.646614, "low": 295.979689, "close": 296.668884, "volume": 76726}, "trend_line": 302.480152, "activity_lines": {"activity_5": 302.179073, "activity_10": 303.121255, "activity_20": 305.047919, "activity_30": 306.305978}, "trend_signal": 0, "fair_value": 198.927769, "relative_strength": -19.918816, "rate_of_change": 0.32552046192488, "market_dynamics": -0.709332, "expectation": {"probability": 54.1579, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 296.644271, "high": 305.677524, "low": 290.933895, "close": 292.312256, "volume": 65206}, "trend_line": 303.420192, "activity_lines": {"activity_5": 297.90121, "activity_10": 301.094428, "activity_20": 303.559713, "activity_30": 305.649985}, "trend_signal": 0, "fair_value": 199.852582, "relative_strength": -17.438895, "rate_of_change": 0.31077741590132846, "market_dynamics": -0.935409, "expectation": {"probability": 54.096, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 292.435307, "high": 309.000364, "low": 270.750657, "close": 296.275055, "volume": 134830}, "trend_line": 305.245839, "activity_lines": {"activity_5": 296.458844, "activity_10": 300.062888, "activity_20": 302.773129, "activity_30": 305.189008}, "trend_signal": 0, "fair_value": 200.79591, "relative_strength": -16.126462, "rate_of_change": 0.601689356257478, "market_dynamics": -1.171176, "expectation": {"probability": 50.8706, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 296.102792, "high": 319.485779, "low": 288.054093, "close": 301.419312, "volume": 148190}, "trend_line": 306.541358, "activity_lines": {"activity_5": 297.326882, "activity_10": 300.181926, "activity_20": 302.505231, "activity_30": 304.942135}, "trend_signal": 0, "fair_value": 201.827771, "relative_strength": -14.223019, "rate_of_change": 0.42441823424823594, "market_dynamics": -1.064239, "expectation": {"probability": 51.7583, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 303.191536, "high": 304.397583, "low": 265.877155, "close": 270.947601, "volume": 110878}, "trend_line": 306.7587, "activity_lines": {"activity_5": 288.702254, "activity_10": 294.635795, "activity_20": 299.307545, "activity_30": 302.645764}, "trend_signal": 0, "fair_value": 202.687962, "relative_strength": -20.648496, "rate_of_change": 0.07090136268006411, "market_dynamics": -1.146732, "expectation": {"probability": 55.0141, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 270.750672, "high": 293.272227, "low": 260.880585, "close": 284.46051, "volume": 60888}, "trend_line": 306.384204, "activity_lines": {"activity_5": 286.34755, "activity_10": 291.9086, "activity_20": 297.461232, "activity_30": 301.207171}, "trend_signal": 0, "fair_value": 203.591496, "relative_strength": -17.000064, "rate_of_change": -0.12208162311287835, "market_dynamics": -1.159677, "expectation": {"probability": 51.6701, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 284.460459, "high": 301.271652, "low": 276.337954, "close": 290.860046, "volume": 61050}, "trend_line": 305.390836, "activity_lines": {"activity_5": 286.939917, "activity_10": 290.771446, "activity_20": 296.352056, "activity_30": 300.205612}, "trend_signal": 0, "fair_value": 204.525719, "relative_strength": -14.089957, "rate_of_change": -0.3242229811560495, "market_dynamics": -1.164585, "expectation": {"probability": 51.7583, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 274.245793, "high": 274.590391, "low": 241.214231, "close": 243.454071, "volume": 155000}, "trend_line": 303.286897, "activity_lines": {"activity_5": 271.827106, "activity_10": 281.45449, "activity_20": 290.906667, "activity_30": 296.209692}, "trend_signal": 0, "fair_value": 205.250253, "relative_strength": -25.427728, "rate_of_change": -0.6889332461829236, "market_dynamics": -1.400557, "expectation": {"probability": 55.0141, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 243.67561, "high": 247.072278, "low": 232.131771, "close": 234.937729, "volume": 67410}, "trend_line": 300.578694, "activity_lines": {"activity_5": 257.396913, "activity_10": 271.71194, "activity_20": 284.99398, "activity_30": 291.800068}, "trend_signal": 0, "fair_value": 205.864187, "relative_strength": -28.077602, "rate_of_change": -0.8929508748279441, "market_dynamics": -1.43863, "expectation": {"probability": 54.096, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 238.285199, "high": 244.26634, "low": 229.227365, "close": 235.257721, "volume": 96252}, "trend_line": 297.582673, "activity_lines": {"activity_5": 247.505489, "activity_10": 263.417573, "activity_20": 279.510589, "activity_30": 287.585812}, "trend_signal": 0, "fair_value": 206.492452, "relative_strength": -27.495153, "rate_of_change": -0.9967509540113927, "market_dynamics": -1.500003, "expectation": {"probability": 51.8405, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 238.260581, "high": 267.797019, "low": 232.82096, "close": 239.36821, "volume": 503038}, "trend_line": 294.935366, "activity_lines": {"activity_5": 241.363554, "activity_10": 257.001008, "activity_20": 274.760236, "activity_30": 283.83004}, "trend_signal": 0, "fair_value": 207.1568, "relative_strength": -26.711878, "rate_of_change": -0.8896038782473106, "market_dynamics": -1.531806, "expectation": {"probability": 52.7267, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 237.423711, "high": 246.260034, "low": 236.537624, "close": 238.802094, "volume": 156938}, "trend_line": 290.882203, "activity_lines": {"activity_5": 238.039067, "activity_10": 251.523343, "activity_20": 270.246671, "activity_30": 280.208539}, "trend_signal": 0, "fair_value": 207.770347, "relative_strength": -26.157981, "rate_of_change": -1.374254656187954, "market_dynamics": -1.555607, "expectation": {"probability": 55.0141, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 238.802102, "high": 242.051113, "low": 221.547872, "close": 224.526138, "volume": 151248}, "trend_line": 288.289275, "activity_lines": {"activity_5": 233.426458, "activity_10": 244.422962, "activity_20": 264.700267, "activity_30": 275.927502}, "trend_signal": 0, "fair_value": 208.331767, "relative_strength": -26.230396, "rate_of_change": -0.8914013897233958, "market_dynamics": -1.530031, "expectation": {"probability": 54.9346, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 228.242818, "high": 228.242818, "low": 209.684086, "close": 215.689819, "volume": 123484}, "trend_line": 285.625667, "activity_lines": {"activity_5": 227.130271, "activity_10": 237.020503, "activity_20": 258.710348, "activity_30": 271.243666}, "trend_signal": 0, "fair_value": 208.770502, "relative_strength": -28.868262, "rate_of_change": -0.9239358626851291, "market_dynamics": -1.52672, "expectation": {"probability": 53.9195, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 216.74822, "high": 233.214778, "low": 207.739606, "close": 224.870728, "volume": 146684}, "trend_line": 283.638764, "activity_lines": {"activity_5": 225.177582, "activity_10": 232.846018, "activity_20": 253.970335, "activity_30": 267.323993}, "trend_signal": 0, "fair_value": 209.276476, "relative_strength": -25.45634, "rate_of_change": -0.6956318109884854, "market_dynamics": -1.561007, "expectation": {"probability": 52.0109, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 226.421416, "high": 226.569092, "low": 204.195229, "close": 204.859802, "volume": 142118}, "trend_line": 280.091807, "activity_lines": {"activity_5": 217.24705, "activity_10": 225.870945, "activity_20": 247.638755, "activity_30": 262.241479}, "trend_signal": 0, "fair_value": 209.599365, "relative_strength": -29.561343, "rate_of_change": -1.2505191286195154, "market_dynamics": -1.581878, "expectation": {"probability": 56.2526, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 204.785958, "high": 213.843792, "low": 197.795662, "close": 207.665756, "volume": 325428}, "trend_line": 276.068176, "activity_lines": {"activity_5": 212.552397, "activity_10": 220.85333, "activity_20": 242.065159, "activity_30": 257.568831}, "trend_signal": 0, "fair_value": 209.970491, "relative_strength": -26.971591, "rate_of_change": -1.4365400555968504, "market_dynamics": -1.48793, "expectation": {"probability": 52.5636, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 204.342918, "high": 209.511792, "low": 192.552945, "close": 193.315979, "volume": 58896}, "trend_line": 271.990428, "activity_lines": {"activity_5": 205.15024, "activity_10": 214.739289, "activity_20": 235.636179, "activity_30": 252.229979}, "trend_signal": 0, "fair_value": 210.286321, "relative_strength": -30.6991, "rate_of_change": -1.477080067352633, "market_dynamics": -1.522387, "expectation": {"probability": 57.1368, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 193.217523, "high": 200.84777, "low": 179.679989, "close": 199.715546, "volume": 119694}, "trend_line": 268.024609, "activity_lines": {"activity_5": 201.96195, "activity_10": 210.700407, "activity_20": 230.34951, "activity_30": 247.567084}, "trend_signal": 0, "fair_value": 210.625652, "relative_strength": -28.593962, "rate_of_change": -1.4580730024808117, "market_dynamics": -1.518169, "expectation": {"probability": 52.3376, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 199.715543, "high": 202.546118, "low": 192.13451, "close": 196.737274, "volume": 99550}, "trend_line": 264.349655, "activity_lines": {"activity_5": 198.845854, "activity_10": 206.760424, "activity_20": 225.310968, "activity_30": 242.967901}, "trend_signal": 0, "fair_value": 210.905908, "relative_strength": -29.265327, "rate_of_change": -1.3711255894416823, "market_dynamics": -1.54407, "expectation": {"probability": 56.4617, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 188.565527, "high": 188.565527, "low": 169.391464, "close": 177.415527, "volume": 186160}, "trend_line": 260.249641, "activity_lines": {"activity_5": 191.164739, "activity_10": 200.007768, "activity_20": 218.911759, "activity_30": 237.359248}, "trend_signal": 0, "fair_value": 211.196934, "relative_strength": -33.824613, "rate_of_change": -1.550981407560372, "market_dynamics": -1.637232, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 175.692564, "high": 194.694342, "low": 160.505916, "close": 189.599304, "volume": 150776}, "trend_line": 256.322115, "activity_lines": {"activity_5": 189.374501, "activity_10": 196.596757, "activity_20": 214.240782, "activity_30": 232.801161}, "trend_signal": 0, "fair_value": 211.635697, "relative_strength": -28.316803, "rate_of_change": -1.5091379127012898, "market_dynamics": -1.467173, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 187.064098, "high": 189.673143, "low": 163.705685, "close": 169.04686, "volume": 97440}, "trend_line": 251.686535, "activity_lines": {"activity_5": 181.937879, "activity_10": 190.343534, "activity_20": 208.101539, "activity_30": 227.1705}, "trend_signal": 0, "fair_value": 211.928037, "relative_strength": -33.67318, "rate_of_change": -1.8084978738568867, "market_dynamics": -1.455453, "expectation": {"probability": 55.7202, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 167.44697, "high": 184.602726, "low": 160.973571, "close": 182.756699, "volume": 157848}, "trend_line": 247.960022, "activity_lines": {"activity_5": 180.689145, "activity_10": 187.591723, "activity_20": 203.873844, "activity_30": 222.723413}, "trend_signal": 0, "fair_value": 212.312604, "relative_strength": -29.22438, "rate_of_change": -1.4806167521039546, "market_dynamics": -1.224572, "expectation": {"probability": 51.9935, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 185.341139, "high": 185.365747, "low": 166.142457, "close": 168.013092, "volume": 110966}, "trend_line": 243.865123, "activity_lines": {"activity_5": 175.656465, "activity_10": 182.75804, "activity_20": 198.807055, "activity_30": 217.565547}, "trend_signal": 0, "fair_value": 212.593824, "relative_strength": -34.099473, "rate_of_change": -1.6514351656252062, "market_dynamics": -1.079516, "expectation": {"probability": 55.7014, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 166.36398, "high": 184.110453, "low": 162.721141, "close": 178.178558, "volume": 148444}, "trend_line": 239.540497, "activity_lines": {"activity_5": 175.927219, "activity_10": 180.806399, "activity_20": 195.198571, "activity_30": 213.327704}, "trend_signal": 0, "fair_value": 212.907263, "relative_strength": -32.480211, "rate_of_change": -1.7733679776751115, "market_dynamics": -0.9006, "expectation": {"probability": 50.9955, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 178.203154, "high": 194.448193, "low": 170.302182, "close": 172.074356, "volume": 258214}, "trend_line": 234.775285, "activity_lines": {"activity_5": 174.11237, "activity_10": 178.230016, "activity_20": 191.514838, "activity_30": 208.97505}, "trend_signal": 0, "fair_value": 213.197895, "relative_strength": -34.759184, "rate_of_change": -1.989313731782059, "market_dynamics": -0.568386, "expectation": {"probability": 55.6827, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 175.446428, "high": 196.909578, "low": 173.058897, "close": 179.926132, "volume": 90566}, "trend_line": 230.599162, "activity_lines": {"activity_5": 176.083109, "activity_10": 177.728346, "activity_20": 189.14454, "activity_30": 205.436395}, "trend_signal": 0, "fair_value": 213.474166, "relative_strength": -29.310975, "rate_of_change": -1.7787745417921608, "market_dynamics": -0.377771, "expectation": {"probability": 50.7898, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 176.25867, "high": 176.97249, "low": 165.182507, "close": 171.65593, "volume": 65242}, "trend_line": 225.94143, "activity_lines": {"activity_5": 174.57183, "activity_10": 175.966454, "activity_20": 186.289117, "activity_30": 201.633606}, "trend_signal": 0, "fair_value": 213.658787, "relative_strength": -31.539815, "rate_of_change": -2.0198390833701336, "market_dynamics": -0.184608, "expectation": {"probability": 54.8597, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 174.1173, "high": 185.070399, "low": 172.29588, "close": 182.559799, "volume": 39428}, "trend_line": 222.11236, "activity_lines": {"activity_5": 177.435225, "activity_10": 176.697259, "activity_20": 184.773501, "activity_30": 198.834791}, "trend_signal": 0, "fair_value": 213.891739, "relative_strength": -29.550843, "rate_of_change": -1.6947179629694302, "market_dynamics": -0.004325, "expectation": {"probability": 49.9193, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 185.144232, "high": 193.069845, "low": 176.209472, "close": 179.704605, "volume": 261924}, "trend_line": 218.21355, "activity_lines": {"activity_5": 178.377109, "activity_10": 177.166709, "activity_20": 183.236903, "activity_30": 196.098807}, "trend_signal": 0, "fair_value": 214.180368, "relative_strength": -30.377391, "rate_of_change": -1.7553323011830577, "market_dynamics": 0.222675, "expectation": {"probability": 53.0842, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 178.498539, "high": 179.310788, "low": 168.65305, "close": 171.680527, "volume": 41516}, "trend_line": 214.192493, "activity_lines": {"activity_5": 176.542563, "activity_10": 176.135617, "activity_20": 181.22022, "activity_30": 193.096676}, "trend_signal": 0, "fair_value": 214.462186, "relative_strength": -33.441911, "rate_of_change": -1.8427164582584286, "market_dynamics": 0.283723, "expectation": {"probability": 53.1081, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 170.81907, "high": 188.048638, "low": 169.317621, "close": 181.329102, "volume": 147016}, "trend_line": 210.360961, "activity_lines": {"activity_5": 177.950464, "activity_10": 177.184608, "activity_20": 180.442075, "activity_30": 190.976457}, "trend_signal": 0, "fair_value": 214.856769, "relative_strength": -27.805165, "rate_of_change": -1.788826464613776, "market_dynamics": 0.550138, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 211.185522, "high": 259.130865, "low": 206.188944, "close": 241.913696, "volume": 1645580}, "trend_line": 208.37744, "activity_lines": {"activity_5": 199.459699, "activity_10": 189.025665, "activity_20": 185.639592, "activity_30": 193.012118}, "trend_signal": 0, "fair_value": 215.589998, "relative_strength": -6.483368, "rate_of_change": -0.9429130721645619, "market_dynamics": 0.91685, "expectation": {"probability": 50.568, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 253.017521, "high": 254.015618, "low": 237.447206, "close": 249.574081, "volume": 300064}, "trend_line": 207.66499, "activity_lines": {"activity_5": 218.838544, "activity_10": 201.183938, "activity_20": 191.441794, "activity_30": 195.669965}, "trend_signal": 0, "fair_value": 216.369037, "relative_strength": -2.307024, "rate_of_change": -0.34190361490189064, "market_dynamics": 1.083769, "expectation": {"probability": 50.5873, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 249.524171, "high": 274.476605, "low": 247.278454, "close": 260.827637, "volume": 407918}, "trend_line": 206.877227, "activity_lines": {"activity_5": 237.500955, "activity_10": 213.905385, "activity_20": 198.198127, "activity_30": 199.099814}, "trend_signal": 0, "fair_value": 217.185921, "relative_strength": 3.018231, "rate_of_change": -0.3793431911657252, "market_dynamics": 1.429453, "expectation": {"probability": 53.7799, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 261.501325, "high": 267.964011, "low": 252.019407, "close": 262.149994, "volume": 113162}, "trend_line": 205.920226, "activity_lines": {"activity_5": 251.19595, "activity_10": 225.36455, "activity_20": 204.813887, "activity_30": 202.665799}, "trend_signal": 0, "fair_value": 218.025059, "relative_strength": 2.829894, "rate_of_change": -0.4625936908947408, "market_dynamics": 1.581079, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 262.5, "high": 270.049988, "low": 247.449997, "close": 253.675003, "volume": 203734}, "trend_line": 206.260923, "activity_lines": {"activity_5": 256.034651, "activity_10": 233.645069, "activity_20": 210.363055, "activity_30": 205.746752}, "trend_signal": 0, "fair_value": 218.86453, "relative_strength": 1.223796, "rate_of_change": 0.16545096449145183, "market_dynamics": 1.471727, "expectation": {"probability": 59.018, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 248.975006, "high": 262.5, "low": 245.5, "close": 248.925003, "volume": 131878}, "trend_line": 206.727166, "activity_lines": {"activity_5": 254.466958, "activity_10": 239.721062, "activity_20": 215.172418, "activity_30": 208.499273}, "trend_signal": 1, "fair_value": 219.695415, "relative_strength": -1.470374, "rate_of_change": 0.22604524076527088, "market_dynamics": 1.38589, "expectation": {"probability": 57.748, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 245.399994, "high": 264.024994, "low": 243.899994, "close": 261.774994, "volume": 259562}, "trend_line": 207.611075, "activity_lines": {"activity_5": 256.715174, "activity_10": 246.728526, "activity_20": 220.97126, "activity_30": 212.050746}, "trend_signal": 1, "fair_value": 220.567042, "relative_strength": 2.065256, "rate_of_change": 0.42757273613473157, "market_dynamics": 1.320493, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 263.0, "high": 285.0, "low": 257.399994, "close": 279.100006, "volume": 567768}, "trend_line": 208.935468, "activity_lines": {"activity_5": 263.925001, "activity_10": 255.445715, "activity_20": 228.110399, "activity_30": 216.662935}, "trend_signal": 1, "fair_value": 221.525765, "relative_strength": 10.028524, "rate_of_change": 0.6379202072914397, "market_dynamics": 1.36848, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 280.049988, "high": 289.674988, "low": 269.25, "close": 282.424988, "volume": 393736}, "trend_line": 210.389565, "activity_lines": {"activity_5": 271.024997, "activity_10": 262.960258, "activity_20": 235.081991, "activity_30": 221.404194}, "trend_signal": 1, "fair_value": 222.520629, "relative_strength": 13.000186, "rate_of_change": 0.6959550783402743, "market_dynamics": 1.412419, "expectation": {"probability": 54.9214, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 285.0, "high": 290.0, "low": 275.100006, "close": 277.0, "volume": 324248}, "trend_line": 212.138693, "activity_lines": {"activity_5": 274.964997, "activity_10": 267.474903, "activity_20": 241.094891, "activity_30": 225.701642}, "trend_signal": 1, "fair_value": 223.450766, "relative_strength": 11.884534, "rate_of_change": 0.8313758336826186, "market_dynamics": 1.462561, "expectation": {"probability": 59.3468, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 270.299988, "high": 274.75, "low": 245.0, "close": 246.350006, "volume": 159184}, "trend_line": 213.160699, "activity_lines": {"activity_5": 267.133333, "activity_10": 264.677352, "activity_20": 243.674681, "activity_30": 227.908823}, "trend_signal": 1, "fair_value": 224.192216, "relative_strength": 0.510523, "rate_of_change": 0.4817631265409958, "market_dynamics": 1.248821, "expectation": {"probability": 58.1655, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 246.350006, "high": 252.75, "low": 230.5, "close": 238.220001, "volume": 115073}, "trend_line": 213.605675, "activity_lines": {"activity_5": 256.763334, "activity_10": 260.320957, "activity_20": 245.17736, "activity_30": 229.525552}, "trend_signal": 1, "fair_value": 224.877357, "relative_strength": -1.198785, "rate_of_change": 0.20875142654697196, "market_dynamics": 0.885868, "expectation": {"probability": 56.333, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 242.0, "high": 242.0, "low": 226.300003, "close": 230.5, "volume": 79806}, "trend_line": 214.460349, "activity_lines": {"activity_5": 245.390334, "activity_10": 254.767364, "activity_20": 245.610482, "activity_30": 230.615509}, "trend_signal": 1, "fair_value": 225.553894, "relative_strength": -3.109117, "rate_of_change": 0.40011764668706346, "market_dynamics": 0.46567, "expectation": {"probability": 55.8779, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 227.050003, "high": 237.5, "low": 217.899994, "close": 234.399994, "volume": 74641}, "trend_line": 215.35149, "activity_lines": {"activity_5": 238.557332, "activity_10": 250.474272, "activity_20": 246.165882, "activity_30": 231.901938}, "trend_signal": 1, "fair_value": 226.250938, "relative_strength": -2.091444, "rate_of_change": 0.41552716115369404, "market_dynamics": 0.023054, "expectation": {"probability": 53.1742, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 236.0, "high": 284.399994, "low": 229.440002, "close": 265.049988, "volume": 3228449}, "trend_line": 217.742623, "activity_lines": {"activity_5": 245.142662, "activity_10": 252.258451, "activity_20": 249.34354, "activity_30": 235.108292}, "trend_signal": 1, "fair_value": 227.153591, "relative_strength": 10.028317, "rate_of_change": 1.1103396591312167, "market_dynamics": -0.014614, "expectation": {"probability": 54.9839, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 267.170013, "high": 272.859985, "low": 238.0, "close": 239.649994, "volume": 164038}, "trend_line": 219.073772, "activity_lines": {"activity_5": 244.057994, "activity_10": 249.217633, "activity_20": 249.6968, "activity_30": 236.521671}, "trend_signal": 1, "fair_value": 227.901061, "relative_strength": 1.829752, "rate_of_change": 0.6113405734071561, "market_dynamics": -0.190237, "expectation": {"probability": 56.0687, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 243.0, "high": 259.049988, "low": 236.0, "close": 239.880005, "volume": 176947}, "trend_line": 220.511863, "activity_lines": {"activity_5": 243.496664, "activity_10": 246.38727, "activity_20": 249.748184, "activity_30": 237.864009}, "trend_signal": 1, "fair_value": 228.622002, "relative_strength": 1.155259, "rate_of_change": 0.6564414292369122, "market_dynamics": -0.292295, "expectation": {"probability": 54.5881, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 241.0, "high": 254.399994, "low": 240.199997, "close": 247.229996, "volume": 97695}, "trend_line": 222.839012, "activity_lines": {"activity_5": 245.274663, "activity_10": 245.291361, "activity_20": 250.226614, "activity_30": 239.587759}, "trend_signal": 1, "fair_value": 229.399792, "relative_strength": 3.210725, "rate_of_change": 1.055339594133306, "market_dynamics": -0.329551, "expectation": {"probability": 55.1955, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 248.460007, "high": 249.619995, "low": 240.619995, "close": 244.589996, "volume": 113354}, "trend_line": 224.672035, "activity_lines": {"activity_5": 245.05733, "activity_10": 244.294906, "activity_20": 250.132066, "activity_30": 240.991049}, "trend_signal": 1, "fair_value": 230.149092, "relative_strength": 1.63392, "rate_of_change": 0.8225772424444231, "market_dynamics": -0.535601, "expectation": {"probability": 56.6591, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 246.490005, "high": 279.899994, "low": 240.300003, "close": 254.559998, "volume": 831080}, "trend_line": 227.522473, "activity_lines": {"activity_5": 247.483998, "activity_10": 245.799088, "activity_20": 250.639854, "activity_30": 242.919304}, "trend_signal": 1, "fair_value": 231.000279, "relative_strength": 8.883321, "rate_of_change": 1.2687106341472347, "market_dynamics": -0.42502, "expectation": {"probability": 55.0349, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 256.600006, "high": 298.600006, "low": 246.199997, "close": 285.149994, "volume": 10251042}, "trend_line": 230.935583, "activity_lines": {"activity_5": 260.806663, "activity_10": 253.273087, "activity_20": 253.712256, "activity_30": 246.637209}, "trend_signal": 1, "fair_value": 232.056012, "relative_strength": 20.85063, "rate_of_change": 1.5001199463931711, "market_dynamics": -0.123721, "expectation": {"probability": 55.6102, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 289.0, "high": 338.0, "low": 266.25, "close": 267.950012, "volume": 6858229}, "trend_line": 234.266813, "activity_lines": {"activity_5": 265.362668, "activity_10": 256.914363, "activity_20": 254.940678, "activity_30": 249.025237}, "trend_signal": 1, "fair_value": 233.009484, "relative_strength": 12.093584, "rate_of_change": 1.4424931648580137, "market_dynamics": 0.07218, "expectation": {"probability": 57.6709, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 268.899994, "high": 268.899994, "low": 251.149994, "close": 256.950012, "volume": 393340}, "trend_line": 236.892528, "activity_lines": {"activity_5": 264.380672, "activity_10": 258.015093, "activity_20": 255.033976, "activity_30": 250.488669}, "trend_signal": 1, "fair_value": 233.888907, "relative_strength": 6.177826, "rate_of_change": 1.1208224359119894, "market_dynamics": 0.109034, "expectation": {"probability": 57.0641, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 259.5, "high": 268.0, "low": 253.300003, "close": 254.399994, "volume": 102524}, "trend_line": 239.636716, "activity_lines": {"activity_5": 261.900669, "activity_10": 258.171274, "activity_20": 254.90288, "activity_30": 251.618183}, "trend_signal": 1, "fair_value": 234.750907, "relative_strength": 5.064695, "rate_of_change": 1.1584105345863878, "market_dynamics": 0.041557, "expectation": {"probability": 56.1914, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 259.649994, "high": 259.649994, "low": 246.300003, "close": 247.399994, "volume": 170830}, "trend_line": 241.885845, "activity_lines": {"activity_5": 256.433333, "activity_10": 256.691091, "activity_20": 254.142023, "activity_30": 252.119039}, "trend_signal": 1, "fair_value": 235.562654, "relative_strength": 2.903683, "rate_of_change": 0.9385577625759077, "market_dynamics": -0.191745, "expectation": {"probability": 54.5597, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 246.5, "high": 252.970001, "low": 232.830002, "close": 235.369995, "volume": 126984}, "trend_line": 244.009647, "activity_lines": {"activity_5": 247.433331, "activity_10": 253.344545, "activity_20": 252.265332, "activity_30": 251.698662}, "trend_signal": 1, "fair_value": 236.307741, "relative_strength": -0.642765, "rate_of_change": 0.8780183065280285, "market_dynamics": -0.434353, "expectation": {"probability": 55.1033, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 238.899994, "high": 247.759995, "low": 228.0, "close": 234.020004, "volume": 173441}, "trend_line": 245.724987, "activity_lines": {"activity_5": 241.301999, "activity_10": 249.830364, "activity_20": 250.324618, "activity_30": 251.054169}, "trend_signal": 0, "fair_value": 237.023418, "relative_strength": -2.540513, "rate_of_change": 0.7029804030657844, "market_dynamics": -0.566668, "expectation": {"probability": 55.969, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 242.0, "high": 242.0, "low": 218.559998, "close": 219.529999, "volume": 131648}, "trend_line": 247.0525, "activity_lines": {"activity_5": 232.602665, "activity_10": 243.788182, "activity_20": 247.136071, "activity_30": 249.36417}, "trend_signal": 0, "fair_value": 237.585784, "relative_strength": -8.863638, "rate_of_change": 0.5402433900627333, "market_dynamics": -0.817856, "expectation": {"probability": 54.7472, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 216.050003, "high": 222.5, "low": 210.350006, "close": 219.100006, "volume": 98309}, "trend_line": 248.63315, "activity_lines": {"activity_5": 226.254668, "activity_10": 238.171455, "activity_20": 244.190238, "activity_30": 247.560783}, "trend_signal": 0, "fair_value": 238.168304, "relative_strength": -9.248016, "rate_of_change": 0.6398032806792043, "market_dynamics": -1.142949, "expectation": {"probability": 54.7754, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 218.520004, "high": 219.990005, "low": 203.100006, "close": 203.770004, "volume": 60862}, "trend_line": 249.38118, "activity_lines": {"activity_5": 217.150003, "activity_10": 230.230911, "activity_20": 240.085953, "activity_30": 244.666386}, "trend_signal": 0, "fair_value": 238.67777, "relative_strength": -15.205081, "rate_of_change": 0.3008569050426301, "market_dynamics": -1.377812, "expectation": {"probability": 53.7952, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 205.0, "high": 213.0, "low": 189.009995, "close": 208.399994, "volume": 174297}, "trend_line": 248.264056, "activity_lines": {"activity_5": 212.497334, "activity_10": 224.055637, "activity_20": 236.771333, "activity_30": 242.022439}, "trend_signal": 0, "fair_value": 239.19908, "relative_strength": -12.513183, "rate_of_change": -0.44795842252410134, "market_dynamics": -1.538423, "expectation": {"probability": 49.4259, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 210.600006, "high": 215.0, "low": 198.5, "close": 208.600006, "volume": 72742}, "trend_line": 246.898254, "activity_lines": {"activity_5": 209.709335, "activity_10": 219.312183, "activity_20": 233.656477, "activity_30": 239.463468}, "trend_signal": 0, "fair_value": 239.768721, "relative_strength": -11.882333, "rate_of_change": -0.5501408548646294, "market_dynamics": -1.596265, "expectation": {"probability": 50.0739, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 208.0, "high": 217.399994, "low": 200.899994, "close": 203.25, "volume": 71721}, "trend_line": 244.978999, "activity_lines": {"activity_5": 206.832668, "activity_10": 214.675092, "activity_20": 230.173143, "activity_30": 236.647452}, "trend_signal": 0, "fair_value": 240.267319, "relative_strength": -14.165692, "rate_of_change": -0.7773465259094222, "market_dynamics": -1.594878, "expectation": {"probability": 53.3797, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 200.5, "high": 215.009995, "low": 199.0, "close": 213.639999, "volume": 80805}, "trend_line": 243.362, "activity_lines": {"activity_5": 208.504667, "activity_10": 212.903455, "activity_20": 227.809096, "activity_30": 234.625581}, "trend_signal": 0, "fair_value": 240.768713, "relative_strength": -10.521622, "rate_of_change": -0.6600561707740478, "market_dynamics": -1.526277, "expectation": {"probability": 49.2711, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 217.369995, "high": 217.369995, "low": 194.110001, "close": 195.830002, "volume": 66033}, "trend_line": 241.433833, "activity_lines": {"activity_5": 204.604001, "activity_10": 208.634728, "activity_20": 223.847715, "activity_30": 231.559}, "trend_signal": 0, "fair_value": 241.172699, "relative_strength": -15.720518, "rate_of_change": -0.7923040573302332, "market_dynamics": -1.542601, "expectation": {"probability": 53.0443, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 195.050003, "high": 199.0, "low": 190.5, "close": 194.210007, "volume": 57071}, "trend_line": 239.61, "activity_lines": {"activity_5": 200.69267, "activity_10": 205.009093, "activity_20": 220.061668, "activity_30": 228.512302}, "trend_signal": 0, "fair_value": 241.565839, "relative_strength": -16.205825, "rate_of_change": -0.7554173238014985, "market_dynamics": -1.53157, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 194.0, "high": 196.339996, "low": 168.899994, "close": 170.929993, "volume": 163885}, "trend_line": 236.581833, "activity_lines": {"activity_5": 189.967333, "activity_10": 197.899091, "activity_20": 214.274858, "activity_30": 224.081333}, "trend_signal": 0, "fair_value": 241.870788, "relative_strength": -24.09873, "rate_of_change": -1.2637899086014877, "market_dynamics": -1.53904, "expectation": {"probability": 51.4964, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 171.0, "high": 189.399994, "low": 165.610001, "close": 183.910004, "volume": 93348}, "trend_line": 233.408833, "activity_lines": {"activity_5": 186.080001, "activity_10": 194.296183, "activity_20": 210.052572, "activity_30": 220.683151}, "trend_signal": 0, "fair_value": 242.250948, "relative_strength": -18.998731, "rate_of_change": -1.3411849759402286, "market_dynamics": -1.591055, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 177.300003, "high": 196.899994, "low": 172.550003, "close": 182.460007, "volume": 128095}, "trend_line": 230.076667, "activity_lines": {"activity_5": 182.99867, "activity_10": 191.077275, "activity_20": 205.993716, "activity_30": 217.39613}, "trend_signal": 0, "fair_value": 242.656407, "relative_strength": -20.591424, "rate_of_change": -1.4276092113446286, "market_dynamics": -1.569126, "expectation": {"probability": 50.9557, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 184.600006, "high": 197.649994, "low": 184.009995, "close": 189.25, "volume": 144478}, "trend_line": 227.151667, "activity_lines": {"activity_5": 184.259336, "activity_10": 189.759093, "activity_20": 202.877382, "activity_30": 214.762151}, "trend_signal": 0, "fair_value": 243.104162, "relative_strength": -16.861563, "rate_of_change": -1.271315356806687, "market_dynamics": -1.449065, "expectation": {"probability": 47.5795, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 179.100006, "high": 193.0, "low": 171.770004, "close": 178.270004, "volume": 182031}, "trend_line": 224.882333, "activity_lines": {"activity_5": 182.298669, "activity_10": 186.708548, "activity_20": 199.026335, "activity_30": 211.608496}, "trend_signal": 0, "fair_value": 243.534577, "relative_strength": -21.765295, "rate_of_change": -0.9990391133691372, "market_dynamics": -1.359505, "expectation": {"probability": 51.2975, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 178.259995, "high": 181.0, "low": 166.210007, "close": 171.029999, "volume": 85611}, "trend_line": 222.642667, "activity_lines": {"activity_5": 178.987335, "activity_10": 182.889456, "activity_20": 194.994716, "activity_30": 208.134152}, "trend_signal": 0, "fair_value": 243.927038, "relative_strength": -23.632517, "rate_of_change": -0.995927946016106, "market_dynamics": -1.276493, "expectation": {"probability": 51.4166, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 163.0, "high": 168.789993, "low": 150.5, "close": 157.830002, "volume": 115650}, "trend_line": 220.220333, "activity_lines": {"activity_5": 171.269335, "activity_10": 177.353456, "activity_20": 190.167478, "activity_30": 203.952689}, "trend_signal": 0, "fair_value": 244.241957, "relative_strength": -27.168037, "rate_of_change": -1.087991817848633, "market_dynamics": -1.22735, "expectation": {"probability": 51.4166, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 154.199997, "high": 160.339996, "low": 148.710007, "close": 149.050003, "volume": 110742}, "trend_line": 217.375334, "activity_lines": {"activity_5": 162.363335, "activity_10": 171.046911, "activity_20": 184.976049, "activity_30": 199.361055}, "trend_signal": 0, "fair_value": 244.546566, "relative_strength": -27.191368, "rate_of_change": -1.2918875206677676, "market_dynamics": -1.266401, "expectation": {"probability": 51.1844, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 150.699997, "high": 152.899994, "low": 140.350006, "close": 144.649994, "volume": 200402}, "trend_line": 213.362001, "activity_lines": {"activity_5": 154.217999, "activity_10": 165.114728, "activity_20": 179.867239, "activity_30": 194.669098}, "trend_signal": 0, "fair_value": 244.810362, "relative_strength": -29.016919, "rate_of_change": -1.8462688135536192, "market_dynamics": -1.267041, "expectation": {"probability": 49.861, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 143.460007, "high": 151.419998, "low": 130.220001, "close": 131.320007, "volume": 320336}, "trend_line": 209.751001, "activity_lines": {"activity_5": 144.602668, "activity_10": 157.689456, "activity_20": 173.978192, "activity_30": 189.376066}, "trend_signal": 0, "fair_value": 245.008082, "relative_strength": -34.502357, "rate_of_change": -1.6924288219437866, "market_dynamics": -1.275031, "expectation": {"probability": 49.6293, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 131.320007, "high": 141.0, "low": 119.68, "close": 137.199997, "volume": 172824}, "trend_line": 206.328334, "activity_lines": {"activity_5": 140.077334, "activity_10": 152.476728, "activity_20": 169.14462, "activity_30": 184.695356}, "trend_signal": 0, "fair_value": 245.193217, "relative_strength": -30.974564, "rate_of_change": -1.6317762412013423, "market_dynamics": -1.257952, "expectation": {"probability": 46.1716, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 135.100006, "high": 179.0, "low": 134.259995, "close": 175.899994, "volume": 266368}, "trend_line": 203.950667, "activity_lines": {"activity_5": 150.707331, "activity_10": 154.913636, "activity_20": 168.45781, "activity_30": 182.732237}, "trend_signal": 0, "fair_value": 245.580918, "relative_strength": -16.388187, "rate_of_change": -1.1523705706846847, "market_dynamics": -0.922616, "expectation": {"probability": 46.0472, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 170.0, "high": 190.0, "low": 166.020004, "close": 180.559998, "volume": 186521}, "trend_line": 201.816334, "activity_lines": {"activity_5": 161.685998, "activity_10": 158.343454, "activity_20": 168.422572, "activity_30": 181.223162}, "trend_signal": 0, "fair_value": 245.98942, "relative_strength": -15.196056, "rate_of_change": -1.046494738847801, "market_dynamics": -0.444936, "expectation": {"probability": 46.2783, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 181.050003, "high": 189.0, "low": 171.25, "close": 179.880005, "volume": 263075}, "trend_line": 199.327001, "activity_lines": {"activity_5": 170.337333, "activity_10": 161.684182, "activity_20": 168.506096, "activity_30": 179.807915}, "trend_signal": 0, "fair_value": 246.40371, "relative_strength": -13.914542, "rate_of_change": -1.2334645817122096, "market_dynamics": 0.114738, "expectation": {"probability": 48.7573, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 179.009995, "high": 202.0, "low": 178.5, "close": 189.830002, "volume": 181881}, "trend_line": 196.149668, "activity_lines": {"activity_5": 179.956667, "activity_10": 167.004364, "activity_20": 169.651001, "activity_30": 179.195205}, "trend_signal": 0, "fair_value": 246.880552, "relative_strength": -9.700399, "rate_of_change": -1.594030404340456, "market_dynamics": 0.689865, "expectation": {"probability": 48.6891, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 191.5, "high": 199.970001, "low": 184.210007, "close": 189.320007, "volume": 318464}, "trend_line": 193.528668, "activity_lines": {"activity_5": 185.505337, "activity_10": 172.021638, "activity_20": 170.835763, "activity_30": 178.754582}, "trend_signal": 0, "fair_value": 247.330293, "relative_strength": -10.662806, "rate_of_change": -1.336224540538086, "market_dynamics": 1.00237, "expectation": {"probability": 47.9221, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 190.399994, "high": 190.399994, "low": 165.0, "close": 165.770004, "volume": 110325}, "trend_line": 190.489334, "activity_lines": {"activity_5": 179.729337, "activity_10": 172.424547, "activity_20": 169.869478, "activity_30": 176.9637}, "trend_signal": 0, "fair_value": 247.551581, "relative_strength": -19.544309, "rate_of_change": -1.5704825705719196, "market_dynamics": 0.907943, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 164.0, "high": 173.990005, "low": 151.25, "close": 169.550003, "volume": 145094}, "trend_line": 187.661001, "activity_lines": {"activity_5": 175.888671, "activity_10": 173.370366, "activity_20": 169.441668, "activity_30": 175.612776}, "trend_signal": 0, "fair_value": 247.744361, "relative_strength": -17.445499, "rate_of_change": -1.4847723705097393, "market_dynamics": 0.738358, "expectation": {"probability": 45.9287, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 170.600006, "high": 182.389999, "low": 170.0, "close": 174.690002, "volume": 121020}, "trend_line": 185.237335, "activity_lines": {"activity_5": 174.495337, "activity_10": 174.878003, "activity_20": 169.713335, "activity_30": 174.775937}, "trend_signal": 0, "fair_value": 247.891369, "relative_strength": -13.725389, "rate_of_change": -1.291512880718353, "market_dynamics": 0.607414, "expectation": {"probability": 47.0619, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 201.25, "high": 204.350006, "low": 194.0, "close": 194.770004, "volume": 44107}, "trend_line": 183.884002, "activity_lines": {"activity_5": 180.141337, "activity_10": 179.490367, "activity_20": 171.99805, "activity_30": 175.390948}, "trend_signal": 0, "fair_value": 248.188466, "relative_strength": -2.594889, "rate_of_change": -0.730594078132247, "market_dynamics": 0.457418, "expectation": {"probability": 49.117, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 196.699997, "high": 204.0, "low": 182.589996, "close": 187.690002, "volume": 171831}, "trend_line": 182.339668, "activity_lines": {"activity_5": 183.098003, "activity_10": 181.661821, "activity_20": 173.605812, "activity_30": 175.636496}, "trend_signal": 0, "fair_value": 248.379908, "relative_strength": -6.667596, "rate_of_change": -0.8398414126314374, "market_dynamics": 0.624691, "expectation": {"probability": 49.8549, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 191.0, "high": 197.699997, "low": 185.009995, "close": 192.679993, "volume": 120956}, "trend_line": 181.444668, "activity_lines": {"activity_5": 187.826666, "activity_10": 183.822547, "activity_20": 175.609001, "activity_30": 176.303614}, "trend_signal": 0, "fair_value": 248.6121, "relative_strength": -5.339314, "rate_of_change": -0.49084217922343804, "market_dynamics": 0.749067, "expectation": {"probability": 49.406, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 193.5, "high": 196.990005, "low": 184.419998, "close": 185.539993, "volume": 55843}, "trend_line": 180.326001, "activity_lines": {"activity_5": 188.38133, "activity_10": 184.38, "activity_20": 176.890429, "activity_30": 176.567829}, "trend_signal": 0, "fair_value": 248.738867, "relative_strength": -8.491109, "rate_of_change": -0.6165334106153046, "market_dynamics": 0.792434, "expectation": {"probability": 49.5465, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 184.619995, "high": 233.800003, "low": 177.110001, "close": 221.460007, "volume": 4674689}, "trend_line": 180.915668, "activity_lines": {"activity_5": 199.843333, "activity_10": 191.377819, "activity_20": 181.578144, "activity_30": 179.221635}, "trend_signal": 0, "fair_value": 249.085896, "relative_strength": 8.713617, "rate_of_change": 0.3270005416468033, "market_dynamics": 1.031151, "expectation": {"probability": 48.4516, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 216.550003, "high": 247.899994, "low": 214.050003, "close": 231.0, "volume": 1507924}, "trend_line": 181.669001, "activity_lines": {"activity_5": 211.367333, "activity_10": 199.354182, "activity_20": 187.021048, "activity_30": 182.452883}, "trend_signal": 1, "fair_value": 249.371998, "relative_strength": 14.137487, "rate_of_change": 0.4164000875811363, "market_dynamics": 1.238911, "expectation": {"probability": 51.9411, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2fefc84-0cb9-4fa0-9734-87844b0013b3/", "share_image": "https://sharemaestro.com/terminal/d2fefc84-0cb9-4fa0-9734-87844b0013b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}