{"ticker": {"uuid": "d2fefc84-0cb9-4fa0-9734-87844b0013b3", "symbol": "IFGLEXPOR", "name": "IFGL Refractories Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IFGLEXPOR rose 17.20%, moving from 149.05 to 174.69. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.73 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is undecided at 47.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "174.69"}, {"label": "12-Week Change", "value": "17.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.73"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 170.600006, "high": 182.389999, "low": 170.0, "close": 174.690002, "volume": 121020}, "trend_line": 185.237335, "activity_lines": {"activity_5": 174.495337, "activity_10": 174.878003, "activity_20": 169.713335, "activity_30": 174.775937}, "trend_signal": 0, "fair_value": 247.89137, "relative_strength": -13.725389, "rate_of_change": -1.291512880718353, "market_dynamics": 0.606284, "expectation": {"probability": 47.0619, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 153.459806, "high": 159.576109, "low": 146.695856, "close": 148.422821, "volume": 547482}, "trend_line": 122.104234, "activity_lines": {"activity_5": 143.281912, "activity_10": 133.22599, "activity_20": 123.201862, "activity_30": 122.172374}, "trend_signal": 1, "fair_value": 124.450982, "relative_strength": 14.209414, "rate_of_change": 0.8059349041952905, "market_dynamics": 1.551118, "expectation": {"probability": 56.1013, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 150.653468, "high": 164.445181, "low": 145.808391, "close": 157.825165, "volume": 862630}, "trend_line": 123.285924, "activity_lines": {"activity_5": 149.885941, "activity_10": 138.988199, "activity_20": 126.885019, "activity_30": 124.476951}, "trend_signal": 1, "fair_value": 125.074178, "relative_strength": 19.632352, "rate_of_change": 0.9677715188811463, "market_dynamics": 1.594027, "expectation": {"probability": 50.1049, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 157.82516, "high": 159.552125, "low": 149.190362, "close": 156.457993, "volume": 274634}, "trend_line": 124.10783, "activity_lines": {"activity_5": 153.456595, "activity_10": 143.601718, "activity_20": 130.27384, "activity_30": 126.617084}, "trend_signal": 1, "fair_value": 125.71167, "relative_strength": 19.359436, "rate_of_change": 0.6666665368870599, "market_dynamics": 1.518222, "expectation": {"probability": 56.3236, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 156.457985, "high": 168.378824, "low": 152.908121, "close": 165.764389, "volume": 653320}, "trend_line": 125.359078, "activity_lines": {"activity_5": 158.448792, "activity_10": 149.161139, "activity_20": 134.397305, "activity_30": 129.304604}, "trend_signal": 1, "fair_value": 126.390867, "relative_strength": 22.789574, "rate_of_change": 1.0081942452784725, "market_dynamics": 1.497646, "expectation": {"probability": 50.2575, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 169.314261, "high": 175.094781, "low": 164.373243, "close": 167.323456, "volume": 595820}, "trend_line": 126.793416, "activity_lines": {"activity_5": 162.208131, "activity_10": 154.114379, "activity_20": 138.447556, "activity_30": 132.011983}, "trend_signal": 1, "fair_value": 127.05481, "relative_strength": 22.804555, "rate_of_change": 1.1441835907567834, "market_dynamics": 1.507865, "expectation": {"probability": 50.642, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 170.249708, "high": 193.539724, "low": 160.703447, "close": 186.368027, "volume": 2280398}, "trend_line": 128.769829, "activity_lines": {"activity_5": 171.277885, "activity_10": 161.583493, "activity_20": 144.08337, "activity_30": 135.855507}, "trend_signal": 1, "fair_value": 127.861557, "relative_strength": 34.56821, "rate_of_change": 1.5587662690624202, "market_dynamics": 1.549836, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 186.368021, "high": 189.126364, "low": 175.910311, "close": 176.965668, "volume": 458654}, "trend_line": 130.677483, "activity_lines": {"activity_5": 174.683839, "activity_10": 166.053534, "activity_20": 148.465423, "activity_30": 138.964916}, "trend_signal": 1, "fair_value": 128.644373, "relative_strength": 26.242868, "rate_of_change": 1.4814448499423014, "market_dynamics": 1.570289, "expectation": {"probability": 58.0886, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 176.96568, "high": 195.434572, "low": 174.327266, "close": 190.085785, "volume": 944260}, "trend_line": 132.831388, "activity_lines": {"activity_5": 181.187132, "activity_10": 171.858046, "activity_20": 153.777202, "activity_30": 142.797709}, "trend_signal": 1, "fair_value": 129.548361, "relative_strength": 35.529459, "rate_of_change": 1.648260243886094, "market_dynamics": 1.571912, "expectation": {"probability": 52.1912, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 190.949255, "high": 234.099328, "low": 189.702016, "close": 229.614044, "volume": 3650208}, "trend_line": 135.971102, "activity_lines": {"activity_5": 198.624658, "activity_10": 183.779757, "activity_20": 162.46604, "activity_30": 149.041752}, "trend_signal": 1, "fair_value": 130.642689, "relative_strength": 62.944907, "rate_of_change": 2.3636838003981393, "market_dynamics": 1.634528, "expectation": {"probability": 52.4281, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 236.018183, "high": 246.523882, "low": 220.259662, "close": 226.999603, "volume": 1585792}, "trend_line": 139.110815, "activity_lines": {"activity_5": 210.934061, "activity_10": 193.587246, "activity_20": 170.295963, "activity_30": 154.914558}, "trend_signal": 1, "fair_value": 131.688295, "relative_strength": 59.85652, "rate_of_change": 2.3091031504620743, "market_dynamics": 1.592385, "expectation": {"probability": 58.5086, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 228.534668, "high": 237.928664, "low": 223.305813, "close": 226.66246, "volume": 1028570}, "trend_line": 142.236892, "activity_lines": {"activity_5": 219.152672, "activity_10": 201.965385, "activity_20": 177.505674, "activity_30": 160.563051}, "trend_signal": 1, "fair_value": 132.690292, "relative_strength": 58.64977, "rate_of_change": 2.2471847354211887, "market_dynamics": 1.615727, "expectation": {"probability": 57.4691, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 226.662472, "high": 240.26465, "low": 208.096349, "close": 230.117783, "volume": 1113906}, "trend_line": 145.795555, "activity_lines": {"activity_5": 225.836762, "activity_10": 209.549225, "activity_20": 184.443574, "activity_30": 166.232786}, "trend_signal": 1, "fair_value": 133.694736, "relative_strength": 59.421499, "rate_of_change": 2.501926855938328, "market_dynamics": 1.5536, "expectation": {"probability": 50.6071, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 231.261423, "high": 250.143877, "low": 225.32415, "close": 230.993744, "volume": 995774}, "trend_line": 149.341843, "activity_lines": {"activity_5": 229.269365, "activity_10": 215.977921, "activity_20": 190.884903, "activity_30": 171.729444}, "trend_signal": 1, "fair_value": 134.698374, "relative_strength": 56.674293, "rate_of_change": 2.4323704518975244, "market_dynamics": 1.419861, "expectation": {"probability": 50.826, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 235.422363, "high": 255.497148, "low": 231.967066, "close": 243.184616, "volume": 1047872}, "trend_line": 153.474384, "activity_lines": {"activity_5": 234.038395, "activity_10": 223.267942, "activity_20": 197.936911, "activity_30": 177.783816}, "trend_signal": 1, "fair_value": 135.807158, "relative_strength": 59.667404, "rate_of_change": 2.7671688771110015, "market_dynamics": 1.333347, "expectation": {"probability": 52.1045, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 242.941298, "high": 253.550507, "low": 227.10047, "close": 236.103699, "volume": 482824}, "trend_line": 157.364499, "activity_lines": {"activity_5": 235.542414, "activity_10": 227.862884, "activity_20": 203.712875, "activity_30": 183.11474}, "trend_signal": 1, "fair_value": 136.858146, "relative_strength": 50.460657, "rate_of_change": 2.534699862356189, "market_dynamics": 1.262243, "expectation": {"probability": 57.5857, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 237.442014, "high": 239.656331, "low": 215.931596, "close": 229.82576, "volume": 515010}, "trend_line": 161.321183, "activity_lines": {"activity_5": 234.346848, "activity_10": 230.065833, "activity_20": 208.31545, "activity_30": 187.78966}, "trend_signal": 1, "fair_value": 137.88655, "relative_strength": 48.729888, "rate_of_change": 2.5143434670103044, "market_dynamics": 1.142736, "expectation": {"probability": 57.3778, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 230.190767, "high": 233.110737, "low": 221.430868, "close": 231.626419, "volume": 234708}, "trend_line": 165.381863, "activity_lines": {"activity_5": 233.540614, "activity_10": 231.806033, "activity_20": 212.544835, "activity_30": 192.325481}, "trend_signal": 1, "fair_value": 138.910443, "relative_strength": 48.471548, "rate_of_change": 2.517139984028024, "market_dynamics": 0.98821, "expectation": {"probability": 51.1785, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 229.217439, "high": 232.648395, "low": 221.430874, "close": 226.711136, "volume": 168270}, "trend_line": 169.315478, "activity_lines": {"activity_5": 230.995377, "activity_10": 231.658714, "activity_20": 215.770545, "activity_30": 196.282209}, "trend_signal": 1, "fair_value": 139.916255, "relative_strength": 43.616688, "rate_of_change": 2.378504467566678, "market_dynamics": 0.676423, "expectation": {"probability": 57.4498, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 231.188416, "high": 253.550506, "low": 225.080823, "close": 238.634338, "volume": 583438}, "trend_line": 173.885589, "activity_lines": {"activity_5": 232.710047, "activity_10": 233.013335, "activity_20": 219.677217, "activity_30": 200.754393}, "trend_signal": 1, "fair_value": 141.016594, "relative_strength": 48.592511, "rate_of_change": 2.699169062381879, "market_dynamics": 0.425651, "expectation": {"probability": 52.1033, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 238.634332, "high": 258.733451, "low": 234.084048, "close": 248.537903, "volume": 565038}, "trend_line": 178.720259, "activity_lines": {"activity_5": 238.029258, "activity_10": 236.004598, "activity_20": 224.054905, "activity_30": 205.570672}, "trend_signal": 1, "fair_value": 142.174142, "relative_strength": 54.255622, "rate_of_change": 2.780374168902512, "market_dynamics": 0.225728, "expectation": {"probability": 52.3195, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 250.606203, "high": 250.606203, "low": 211.527306, "close": 230.945084, "volume": 324566}, "trend_line": 183.069241, "activity_lines": {"activity_5": 236.655249, "activity_10": 235.405561, "activity_20": 226.296223, "activity_30": 208.940015}, "trend_signal": 1, "fair_value": 143.241392, "relative_strength": 45.241216, "rate_of_change": 2.433401800296186, "market_dynamics": -0.073133, "expectation": {"probability": 59.3617, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 230.920762, "high": 249.486891, "low": 225.348485, "close": 244.547256, "volume": 346870}, "trend_line": 187.610186, "activity_lines": {"activity_5": 239.740676, "activity_10": 237.201781, "activity_20": 229.440023, "activity_30": 212.906339}, "trend_signal": 1, "fair_value": 144.381386, "relative_strength": 50.23525, "rate_of_change": 2.4804521913104964, "market_dynamics": -0.190442, "expectation": {"probability": 51.2524, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 274.96362, "high": 315.891785, "low": 273.065629, "close": 315.891785, "volume": 2736466}, "trend_line": 194.292623, "activity_lines": {"activity_5": 265.746223, "activity_10": 251.707379, "activity_20": 238.965578, "activity_30": 221.182571}, "trend_signal": 1, "fair_value": 145.921361, "relative_strength": 87.947903, "rate_of_change": 3.5618732343242776, "market_dynamics": 0.028533, "expectation": {"probability": 52.1636, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 330.442984, "high": 368.572863, "low": 322.388746, "close": 355.287018, "volume": 851656}, "trend_line": 202.241064, "activity_lines": {"activity_5": 298.938138, "activity_10": 271.832146, "activity_20": 251.483852, "activity_30": 231.569306}, "trend_signal": 1, "fair_value": 147.684972, "relative_strength": 102.996038, "rate_of_change": 4.09096386536508, "market_dynamics": 0.30062, "expectation": {"probability": 52.3787, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 357.598682, "high": 439.090093, "low": 352.586077, "close": 410.182373, "volume": 1659120}, "trend_line": 212.072118, "activity_lines": {"activity_5": 342.651659, "activity_10": 299.899661, "activity_20": 268.327765, "activity_30": 244.984874}, "trend_signal": 1, "fair_value": 149.803396, "relative_strength": 126.924075, "rate_of_change": 4.861057297443804, "market_dynamics": 0.873427, "expectation": {"probability": 53.6239, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 412.153443, "high": 437.50845, "low": 394.974228, "close": 426.509918, "volume": 683588}, "trend_line": 222.441027, "activity_lines": {"activity_5": 381.031397, "activity_10": 327.770754, "activity_20": 285.570212, "activity_30": 258.819571}, "trend_signal": 1, "fair_value": 151.974089, "relative_strength": 123.763417, "rate_of_change": 4.889331562199988, "market_dynamics": 1.358604, "expectation": {"probability": 53.948, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 441.791074, "high": 455.028252, "low": 421.98396, "close": 433.615173, "volume": 504032}, "trend_line": 232.922853, "activity_lines": {"activity_5": 408.741898, "activity_10": 353.357635, "activity_20": 302.345817, "activity_30": 272.44371}, "trend_signal": 1, "fair_value": 154.193832, "relative_strength": 113.778702, "rate_of_change": 4.712181984306345, "market_dynamics": 1.476233, "expectation": {"probability": 55.283, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 436.997454, "high": 437.484116, "low": 403.92884, "close": 405.729492, "volume": 416238}, "trend_line": 242.072198, "activity_lines": {"activity_5": 414.552645, "activity_10": 370.201871, "activity_20": 315.243503, "activity_30": 283.592525}, "trend_signal": 1, "fair_value": 156.169437, "relative_strength": 90.95032, "rate_of_change": 3.928058102568399, "market_dynamics": 1.428857, "expectation": {"probability": 59.6386, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 409.282088, "high": 409.939069, "low": 360.615977, "close": 373.463867, "volume": 695850}, "trend_line": 249.871787, "activity_lines": {"activity_5": 403.619002, "activity_10": 377.924749, "activity_20": 324.041397, "activity_30": 292.069407}, "trend_signal": 1, "fair_value": 157.970903, "relative_strength": 73.029468, "rate_of_change": 3.2220094105974226, "market_dynamics": 1.13098, "expectation": {"probability": 59.5448, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 373.488181, "high": 407.603089, "low": 369.862518, "close": 389.037018, "volume": 380514}, "trend_line": 257.781126, "activity_lines": {"activity_5": 396.66462, "activity_10": 386.027664, "activity_20": 333.637449, "activity_30": 301.047809}, "trend_signal": 1, "fair_value": 159.657221, "relative_strength": 73.456062, "rate_of_change": 3.165358960673683, "market_dynamics": 0.880944, "expectation": {"probability": 54.2925, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 393.830612, "high": 401.008857, "low": 377.576085, "close": 391.470306, "volume": 226360}, "trend_line": 265.882709, "activity_lines": {"activity_5": 391.931024, "activity_10": 392.018465, "activity_20": 342.693636, "activity_30": 309.672917}, "trend_signal": 1, "fair_value": 161.390223, "relative_strength": 71.370238, "rate_of_change": 3.1428146527686462, "market_dynamics": 0.605198, "expectation": {"probability": 55.5189, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 390.788972, "high": 394.657935, "low": 365.969233, "close": 367.550873, "volume": 269792}, "trend_line": 272.873566, "activity_lines": {"activity_5": 381.560258, "activity_10": 390.741639, "activity_20": 348.686982, "activity_30": 316.232154}, "trend_signal": 1, "fair_value": 163.016451, "relative_strength": 56.856535, "rate_of_change": 2.629301102840804, "market_dynamics": 0.342116, "expectation": {"probability": 60.7524, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 371.809162, "high": 374.24248, "low": 354.776031, "close": 369.78952, "volume": 230248}, "trend_line": 279.984617, "activity_lines": {"activity_5": 376.339994, "activity_10": 387.635409, "activity_20": 354.23909, "activity_30": 322.484796}, "trend_signal": 1, "fair_value": 164.637036, "relative_strength": 57.052019, "rate_of_change": 2.6059874923905353, "market_dynamics": 0.139224, "expectation": {"probability": 55.6235, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 364.995894, "high": 380.106762, "low": 348.47374, "close": 373.536835, "volume": 209212}, "trend_line": 286.910365, "activity_lines": {"activity_5": 374.764834, "activity_10": 384.230551, "activity_20": 359.487153, "activity_30": 328.520423}, "trend_signal": 1, "fair_value": 166.347462, "relative_strength": 57.727103, "rate_of_change": 2.4736173273405226, "market_dynamics": -0.084558, "expectation": {"probability": 55.9418, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 379.595762, "high": 412.956383, "low": 378.865792, "close": 393.003296, "volume": 489902}, "trend_line": 294.433027, "activity_lines": {"activity_5": 379.673629, "activity_10": 384.033234, "activity_20": 365.968439, "activity_30": 335.365128}, "trend_signal": 1, "fair_value": 168.151734, "relative_strength": 59.105274, "rate_of_change": 2.621955466823225, "market_dynamics": -0.203419, "expectation": {"probability": 56.1766, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 319.249761, "high": 345.359144, "low": 278.90556, "close": 286.181152, "volume": 2371424}, "trend_line": 297.760131, "activity_lines": {"activity_5": 348.710624, "activity_10": 364.726056, "activity_20": 361.529047, "activity_30": 334.832749}, "trend_signal": 1, "fair_value": 169.271686, "relative_strength": 14.974011, "rate_of_change": 1.1300036663346262, "market_dynamics": -0.379235, "expectation": {"probability": 59.893, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 286.278474, "high": 301.729965, "low": 260.412417, "close": 299.977997, "volume": 549134}, "trend_line": 301.860542, "activity_lines": {"activity_5": 329.365845, "activity_10": 350.478828, "activity_20": 358.135281, "activity_30": 334.975837}, "trend_signal": 1, "fair_value": 170.397328, "relative_strength": 17.726916, "rate_of_change": 1.3770853022629843, "market_dynamics": -0.608369, "expectation": {"probability": 54.6455, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 304.138924, "high": 304.138924, "low": 274.987906, "close": 288.298096, "volume": 201312}, "trend_line": 305.134285, "activity_lines": {"activity_5": 310.632623, "activity_10": 336.537748, "activity_20": 353.30366, "activity_30": 334.100841}, "trend_signal": 1, "fair_value": 171.496554, "relative_strength": 11.04483, "rate_of_change": 1.0845216729253628, "market_dynamics": -0.841491, "expectation": {"probability": 60.177, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 281.387522, "high": 284.818478, "low": 265.230362, "close": 267.225677, "volume": 162054}, "trend_line": 306.388007, "activity_lines": {"activity_5": 290.308024, "activity_10": 320.900436, "activity_20": 346.171871, "activity_30": 331.655124}, "trend_signal": 0, "fair_value": 172.469456, "relative_strength": 1.393013, "rate_of_change": 0.41087549371911414, "market_dynamics": -1.153129, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 276.399261, "high": 278.175556, "low": 253.063836, "close": 264.111084, "volume": 183000}, "trend_line": 307.625056, "activity_lines": {"activity_5": 276.032637, "activity_10": 306.628437, "activity_20": 338.607304, "activity_30": 328.927581}, "trend_signal": 0, "fair_value": 173.387512, "relative_strength": -1.362524, "rate_of_change": 0.4037524223328873, "market_dynamics": -1.289287, "expectation": {"probability": 52.3083, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 265.206065, "high": 265.206065, "low": 226.808462, "close": 241.505646, "volume": 179108}, "trend_line": 308.119829, "activity_lines": {"activity_5": 262.814919, "activity_10": 290.517739, "activity_20": 328.815681, "activity_30": 324.661812}, "trend_signal": 0, "fair_value": 174.049744, "relative_strength": -8.621604, "rate_of_change": 0.16083637868561956, "market_dynamics": -1.343867, "expectation": {"probability": 51.7386, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 243.306284, "high": 265.425024, "low": 238.780325, "close": 262.553711, "volume": 329634}, "trend_line": 309.201026, "activity_lines": {"activity_5": 259.591589, "activity_10": 280.960592, "activity_20": 320.978347, "activity_30": 321.722063}, "trend_signal": 0, "fair_value": 174.814792, "relative_strength": -1.895415, "rate_of_change": 0.3509014669744061, "market_dynamics": -1.310076, "expectation": {"probability": 49.0484, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 262.310409, "high": 270.097007, "low": 253.161184, "close": 264.427368, "volume": 166646}, "trend_line": 310.315481, "activity_lines": {"activity_5": 259.487764, "activity_10": 273.65315, "activity_20": 313.233711, "activity_30": 318.83344}, "trend_signal": 0, "fair_value": 175.560618, "relative_strength": -3.145081, "rate_of_change": 0.3604305633836946, "market_dynamics": -1.247663, "expectation": {"probability": 49.5683, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 270.09697, "high": 301.705667, "low": 267.639336, "close": 295.695343, "volume": 197596}, "trend_line": 312.065838, "activity_lines": {"activity_5": 271.39798, "activity_10": 273.946469, "activity_20": 308.712047, "activity_30": 317.890205}, "trend_signal": 0, "fair_value": 176.364585, "relative_strength": 6.24303, "rate_of_change": 0.5640572601661495, "market_dynamics": -1.120965, "expectation": {"probability": 51.0188, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 297.350026, "high": 351.17472, "low": 293.724394, "close": 320.661102, "volume": 448366}, "trend_line": 314.884418, "activity_lines": {"activity_5": 289.732137, "activity_10": 280.194318, "activity_20": 306.851843, "activity_30": 318.444738}, "trend_signal": 0, "fair_value": 177.379377, "relative_strength": 13.809244, "rate_of_change": 0.9032004329804268, "market_dynamics": -0.870251, "expectation": {"probability": 53.4855, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 306.596582, "high": 328.958672, "low": 302.240938, "close": 306.572235, "volume": 146338}, "trend_line": 317.442634, "activity_lines": {"activity_5": 299.600004, "activity_10": 285.195866, "activity_20": 304.076135, "activity_30": 317.908468}, "trend_signal": 0, "fair_value": 178.299769, "relative_strength": 9.425203, "rate_of_change": 0.8124301660427083, "market_dynamics": -0.695362, "expectation": {"probability": 55.0041, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 312.679828, "high": 328.009701, "low": 304.625591, "close": 316.183838, "volume": 114322}, "trend_line": 320.261215, "activity_lines": {"activity_5": 308.333966, "activity_10": 291.574232, "activity_20": 302.786949, "activity_30": 317.827256}, "trend_signal": 0, "fair_value": 179.243537, "relative_strength": 10.188279, "rate_of_change": 0.887902473742703, "market_dynamics": -0.49537, "expectation": {"probability": 51.0734, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 319.152423, "high": 341.952532, "low": 310.514186, "close": 325.138336, "volume": 317834}, "trend_line": 323.542121, "activity_lines": {"activity_5": 316.477419, "activity_10": 299.286037, "activity_20": 302.909769, "activity_30": 318.141908}, "trend_signal": 0, "fair_value": 180.144296, "relative_strength": 11.671781, "rate_of_change": 1.0244468722196085, "market_dynamics": -0.300176, "expectation": {"probability": 52.7205, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 328.350359, "high": 328.350359, "low": 307.180556, "close": 318.787415, "volume": 103734}, "trend_line": 326.213891, "activity_lines": {"activity_5": 318.4565, "activity_10": 305.173306, "activity_20": 302.811507, "activity_30": 317.835153}, "trend_signal": 0, "fair_value": 181.166925, "relative_strength": 10.277628, "rate_of_change": 0.8257873787011433, "market_dynamics": -0.227686, "expectation": {"probability": 55.3352, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 318.787413, "high": 364.995927, "low": 296.911986, "close": 360.396973, "volume": 420090}, "trend_line": 329.942526, "activity_lines": {"activity_5": 332.765963, "activity_10": 317.688463, "activity_20": 306.936425, "activity_30": 320.040513}, "trend_signal": 0, "fair_value": 182.367986, "relative_strength": 20.825685, "rate_of_change": 1.1430031347132295, "market_dynamics": 0.129316, "expectation": {"probability": 51.7138, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 327.912318, "high": 330.905296, "low": 297.885315, "close": 302.313995, "volume": 405934}, "trend_line": 332.32149, "activity_lines": {"activity_5": 325.065375, "activity_10": 317.892427, "activity_20": 305.666011, "activity_30": 318.258028}, "trend_signal": 0, "fair_value": 183.237147, "relative_strength": -1.616926, "rate_of_change": 0.7210237579377677, "market_dynamics": 0.317012, "expectation": {"probability": 54.3554, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 298.834351, "high": 309.029911, "low": 287.689778, "close": 295.598022, "volume": 131550}, "trend_line": 334.023182, "activity_lines": {"activity_5": 315.410012, "activity_10": 315.769698, "activity_20": 304.180534, "activity_30": 315.888772}, "trend_signal": 0, "fair_value": 184.020788, "relative_strength": -2.671601, "rate_of_change": 0.5120619795006447, "market_dynamics": 0.330094, "expectation": {"probability": 54.0416, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 298.323346, "high": 302.67897, "low": 270.340308, "close": 284.477814, "volume": 170408}, "trend_line": 332.97605, "activity_lines": {"activity_5": 303.4203, "activity_10": 311.024307, "activity_20": 301.978623, "activity_30": 312.692296}, "trend_signal": 0, "fair_value": 184.754598, "relative_strength": -9.929484, "rate_of_change": -0.31349081633502707, "market_dynamics": 0.349319, "expectation": {"probability": 53.6902, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 285.889147, "high": 315.380787, "low": 282.14185, "close": 311.268494, "volume": 193462}, "trend_line": 331.508766, "activity_lines": {"activity_5": 303.071517, "activity_10": 310.785395, "activity_20": 302.734451, "activity_30": 311.291809}, "trend_signal": 0, "fair_value": 185.706846, "relative_strength": -2.856436, "rate_of_change": -0.4406575187614865, "market_dynamics": 0.166554, "expectation": {"probability": 50.612, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 308.299886, "high": 336.258582, "low": 294.454358, "close": 328.374664, "volume": 435272}, "trend_line": 328.781842, "activity_lines": {"activity_5": 308.926052, "activity_10": 313.373548, "activity_20": 305.415955, "activity_30": 311.089609}, "trend_signal": 0, "fair_value": 186.69315, "relative_strength": 1.528043, "rate_of_change": -0.8225797564580831, "market_dynamics": 0.24969, "expectation": {"probability": 51.9619, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 326.063011, "high": 339.689525, "low": 313.896469, "close": 315.648438, "volume": 301094}, "trend_line": 325.086459, "activity_lines": {"activity_5": 312.673332, "activity_10": 313.507596, "activity_20": 307.193192, "activity_30": 310.242292}, "trend_signal": 0, "fair_value": 187.590724, "relative_strength": -5.075518, "rate_of_change": -1.1239620100431194, "market_dynamics": 0.335703, "expectation": {"probability": 53.8118, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 317.10848, "high": 330.442981, "low": 310.97656, "close": 318.690094, "volume": 284078}, "trend_line": 321.255623, "activity_lines": {"activity_5": 316.545534, "activity_10": 314.029649, "activity_20": 309.11979, "activity_30": 309.829623}, "trend_signal": 0, "fair_value": 188.411035, "relative_strength": -5.975608, "rate_of_change": -1.1784052807933094, "market_dynamics": 0.422048, "expectation": {"probability": 50.8957, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 318.690107, "high": 336.769584, "low": 300.464658, "close": 306.985901, "volume": 358742}, "trend_line": 317.96417, "activity_lines": {"activity_5": 314.976868, "activity_10": 312.3781, "activity_20": 309.842598, "activity_30": 308.908996}, "trend_signal": 0, "fair_value": 189.191491, "relative_strength": -10.458927, "rate_of_change": -1.0245588759702395, "market_dynamics": 0.380405, "expectation": {"probability": 53.9219, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 310.22218, "high": 317.303111, "low": 296.911988, "close": 300.415955, "volume": 119096}, "trend_line": 315.52924, "activity_lines": {"activity_5": 309.71768, "activity_10": 309.862058, "activity_20": 309.850707, "activity_30": 307.776853}, "trend_signal": 0, "fair_value": 189.955665, "relative_strength": -12.871168, "rate_of_change": -0.7657875414075769, "market_dynamics": 0.046547, "expectation": {"probability": 53.4153, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 300.415967, "high": 311.219864, "low": 296.352369, "close": 307.425079, "volume": 165410}, "trend_line": 312.808842, "activity_lines": {"activity_5": 307.51837, "activity_10": 308.95443, "activity_20": 310.368303, "activity_30": 307.254004}, "trend_signal": 0, "fair_value": 190.694323, "relative_strength": -12.2541, "rate_of_change": -0.8621698578553254, "market_dynamics": -0.139422, "expectation": {"probability": 50.3972, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 307.425087, "high": 317.418239, "low": 301.493192, "close": 308.114258, "volume": 134650}, "trend_line": 310.030307, "activity_lines": {"activity_5": 306.945424, "activity_10": 309.135232, "activity_20": 310.745278, "activity_30": 306.951128}, "trend_signal": 0, "fair_value": 191.434703, "relative_strength": -11.72488, "rate_of_change": -0.8882533441941624, "market_dynamics": -0.36863, "expectation": {"probability": 50.5169, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 305.382149, "high": 307.105108, "low": 291.426161, "close": 294.552124, "volume": 153740}, "trend_line": 307.597015, "activity_lines": {"activity_5": 302.354047, "activity_10": 306.744733, "activity_20": 309.513438, "activity_30": 305.952535}, "trend_signal": 0, "fair_value": 192.07931, "relative_strength": -14.444703, "rate_of_change": -0.7848561721419043, "market_dynamics": -0.626719, "expectation": {"probability": 53.6835, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 294.527493, "high": 305.18524, "low": 283.057516, "close": 290.860046, "volume": 125900}, "trend_line": 304.966033, "activity_lines": {"activity_5": 298.141174, "activity_10": 303.701963, "activity_20": 307.777597, "activity_30": 304.872731}, "trend_signal": 0, "fair_value": 192.952584, "relative_strength": -16.127898, "rate_of_change": -0.8553340480238462, "market_dynamics": -0.787869, "expectation": {"probability": 53.289, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 294.847467, "high": 315.596807, "low": 286.79877, "close": 307.917328, "volume": 164960}, "trend_line": 302.778716, "activity_lines": {"activity_5": 300.689119, "activity_10": 303.644476, "activity_20": 307.540389, "activity_30": 305.063137}, "trend_signal": 0, "fair_value": 194.00184, "relative_strength": -12.2729, "rate_of_change": -0.7172329909934617, "market_dynamics": -0.897239, "expectation": {"probability": 50.9783, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 308.163496, "high": 325.368461, "low": 308.163496, "close": 315.030701, "volume": 255996}, "trend_line": 300.17963, "activity_lines": {"activity_5": 305.108097, "activity_10": 304.94126, "activity_20": 307.922446, "activity_30": 305.853588}, "trend_signal": 1, "fair_value": 195.018224, "relative_strength": -11.786014, "rate_of_change": -0.8584110647988876, "market_dynamics": -0.725248, "expectation": {"probability": 53.0109, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 315.055319, "high": 321.824086, "low": 304.225321, "close": 305.209869, "volume": 93852}, "trend_line": 300.81392, "activity_lines": {"activity_5": 305.746423, "activity_10": 304.695056, "activity_20": 307.395997, "activity_30": 306.178119}, "trend_signal": 1, "fair_value": 195.982436, "relative_strength": -13.217675, "rate_of_change": 0.2113034785205183, "market_dynamics": -0.602412, "expectation": {"probability": 57.5274, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 302.748458, "high": 317.172097, "low": 295.46281, "close": 311.387878, "volume": 90174}, "trend_line": 301.194249, "activity_lines": {"activity_5": 308.637711, "activity_10": 305.761918, "activity_20": 307.464417, "activity_30": 306.86031}, "trend_signal": 1, "fair_value": 197.008563, "relative_strength": -13.291357, "rate_of_change": 0.12643331133081123, "market_dynamics": -0.346043, "expectation": {"probability": 52.7945, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 311.387899, "high": 313.08622, "low": 290.490827, "close": 297.431946, "volume": 75382}, "trend_line": 301.498711, "activity_lines": {"activity_5": 305.754639, "activity_10": 304.424105, "activity_20": 306.226539, "activity_30": 306.617581}, "trend_signal": 1, "fair_value": 197.977576, "relative_strength": -18.556161, "rate_of_change": 0.10108493140584529, "market_dynamics": -0.370691, "expectation": {"probability": 56.7388, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 301.59165, "high": 307.646614, "low": 295.979689, "close": 296.668884, "volume": 76726}, "trend_line": 302.480151, "activity_lines": {"activity_5": 302.179085, "activity_10": 303.121263, "activity_20": 305.047923, "activity_30": 306.305979}, "trend_signal": 0, "fair_value": 198.927771, "relative_strength": -19.918816, "rate_of_change": 0.32552046300455445, "market_dynamics": -0.709356, "expectation": {"probability": 54.1579, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 296.644271, "high": 305.677524, "low": 290.933925, "close": 292.312286, "volume": 65206}, "trend_line": 303.420191, "activity_lines": {"activity_5": 297.901229, "activity_10": 301.09444, "activity_20": 303.559719, "activity_30": 305.649988}, "trend_signal": 0, "fair_value": 199.852585, "relative_strength": -17.438887, "rate_of_change": 0.31077741692875926, "market_dynamics": -0.935433, "expectation": {"probability": 54.096, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 292.435339, "high": 309.000364, "low": 270.750657, "close": 296.275055, "volume": 134830}, "trend_line": 305.245838, "activity_lines": {"activity_5": 296.458856, "activity_10": 300.062899, "activity_20": 302.773135, "activity_30": 305.189011}, "trend_signal": 0, "fair_value": 200.795912, "relative_strength": -16.126462, "rate_of_change": 0.6016893582405014, "market_dynamics": -1.171194, "expectation": {"probability": 50.8706, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 296.102761, "high": 319.48581, "low": 288.054093, "close": 301.419312, "volume": 148190}, "trend_line": 306.541358, "activity_lines": {"activity_5": 297.32689, "activity_10": 300.181935, "activity_20": 302.505237, "activity_30": 304.942139}, "trend_signal": 0, "fair_value": 201.827774, "relative_strength": -14.223019, "rate_of_change": 0.4244185632434439, "market_dynamics": -1.064251, "expectation": {"probability": 51.7583, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 303.191536, "high": 304.397583, "low": 265.877155, "close": 270.947601, "volume": 110878}, "trend_line": 306.7587, "activity_lines": {"activity_5": 288.702258, "activity_10": 294.635803, "activity_20": 299.307551, "activity_30": 302.645767}, "trend_signal": 0, "fair_value": 202.687964, "relative_strength": -20.648496, "rate_of_change": 0.07090136268006411, "market_dynamics": -1.147093, "expectation": {"probability": 55.0141, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 270.750672, "high": 293.272195, "low": 260.880585, "close": 284.46048, "volume": 60888}, "trend_line": 306.384204, "activity_lines": {"activity_5": 286.347542, "activity_10": 291.908602, "activity_20": 297.461235, "activity_30": 301.207172}, "trend_signal": 0, "fair_value": 203.591498, "relative_strength": -17.000072, "rate_of_change": -0.12208162311287835, "market_dynamics": -1.160348, "expectation": {"probability": 51.6701, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 284.46049, "high": 301.271652, "low": 276.337954, "close": 290.860046, "volume": 61050}, "trend_line": 305.390836, "activity_lines": {"activity_5": 286.939909, "activity_10": 290.771446, "activity_20": 296.352059, "activity_30": 300.205614}, "trend_signal": 0, "fair_value": 204.525721, "relative_strength": -14.089957, "rate_of_change": -0.3242229811560495, "market_dynamics": -1.165303, "expectation": {"probability": 51.7583, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 274.245793, "high": 274.590391, "low": 241.214231, "close": 243.454071, "volume": 155000}, "trend_line": 303.286897, "activity_lines": {"activity_5": 271.8271, "activity_10": 281.454489, "activity_20": 290.906669, "activity_30": 296.209693}, "trend_signal": 0, "fair_value": 205.250255, "relative_strength": -25.427728, "rate_of_change": -0.6889332461829236, "market_dynamics": -1.40163, "expectation": {"probability": 55.0141, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 243.675594, "high": 247.072294, "low": 232.131771, "close": 234.937729, "volume": 67410}, "trend_line": 300.578693, "activity_lines": {"activity_5": 257.396909, "activity_10": 271.711938, "activity_20": 284.993982, "activity_30": 291.80007}, "trend_signal": 0, "fair_value": 205.864189, "relative_strength": -28.077602, "rate_of_change": -0.8929512045487489, "market_dynamics": -1.439703, "expectation": {"probability": 54.096, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 238.285199, "high": 244.26634, "low": 229.22735, "close": 235.257706, "volume": 96252}, "trend_line": 297.582672, "activity_lines": {"activity_5": 247.505482, "activity_10": 263.417568, "activity_20": 279.510589, "activity_30": 287.585812}, "trend_signal": 0, "fair_value": 206.492454, "relative_strength": -27.495157, "rate_of_change": -0.9967509573274993, "market_dynamics": -1.501141, "expectation": {"probability": 51.8405, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 238.260597, "high": 267.797019, "low": 232.820975, "close": 239.36821, "volume": 503038}, "trend_line": 294.935365, "activity_lines": {"activity_5": 241.36355, "activity_10": 257.001004, "activity_20": 274.760236, "activity_30": 283.830041}, "trend_signal": 0, "fair_value": 207.156802, "relative_strength": -26.711878, "rate_of_change": -0.8896038812367449, "market_dynamics": -1.533494, "expectation": {"probability": 52.7267, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 237.423711, "high": 246.260034, "low": 236.537624, "close": 238.802094, "volume": 156938}, "trend_line": 290.882203, "activity_lines": {"activity_5": 238.039064, "activity_10": 251.523339, "activity_20": 270.246671, "activity_30": 280.208539}, "trend_signal": 0, "fair_value": 207.770349, "relative_strength": -26.157981, "rate_of_change": -1.3742543217901273, "market_dynamics": -1.556982, "expectation": {"probability": 55.0141, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 238.802087, "high": 242.051097, "low": 221.547872, "close": 224.526138, "volume": 151248}, "trend_line": 288.289274, "activity_lines": {"activity_5": 233.426456, "activity_10": 244.422958, "activity_20": 264.700267, "activity_30": 275.927503}, "trend_signal": 0, "fair_value": 208.331769, "relative_strength": -26.230396, "rate_of_change": -0.8914017335051696, "market_dynamics": -1.531432, "expectation": {"probability": 54.9346, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 228.242818, "high": 228.242818, "low": 209.684101, "close": 215.689835, "volume": 123484}, "trend_line": 285.625668, "activity_lines": {"activity_5": 227.130276, "activity_10": 237.020503, "activity_20": 258.710349, "activity_30": 271.243668}, "trend_signal": 0, "fair_value": 208.770504, "relative_strength": -28.868256, "rate_of_change": -0.9239351721423945, "market_dynamics": -1.528121, "expectation": {"probability": 53.9195, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 216.748204, "high": 233.214778, "low": 207.739606, "close": 224.870728, "volume": 146684}, "trend_line": 283.638765, "activity_lines": {"activity_5": 225.177586, "activity_10": 232.846019, "activity_20": 253.970336, "activity_30": 267.323995}, "trend_signal": 0, "fair_value": 209.276478, "relative_strength": -25.456339, "rate_of_change": -0.6956318085530186, "market_dynamics": -1.56181, "expectation": {"probability": 52.0109, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 226.4214, "high": 226.569076, "low": 204.195214, "close": 204.859787, "volume": 142118}, "trend_line": 280.091808, "activity_lines": {"activity_5": 217.247048, "activity_10": 225.870943, "activity_20": 247.638754, "activity_30": 262.24148}, "trend_signal": 0, "fair_value": 209.599367, "relative_strength": -29.561348, "rate_of_change": -1.2505191242106712, "market_dynamics": -1.582995, "expectation": {"probability": 56.2526, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 204.785973, "high": 213.843808, "low": 197.795677, "close": 207.665771, "volume": 325428}, "trend_line": 276.068178, "activity_lines": {"activity_5": 212.5524, "activity_10": 220.853332, "activity_20": 242.065159, "activity_30": 257.568832}, "trend_signal": 0, "fair_value": 209.970493, "relative_strength": -26.971586, "rate_of_change": -1.4365396934422392, "market_dynamics": -1.489283, "expectation": {"probability": 52.5636, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 204.342918, "high": 209.511792, "low": 192.552945, "close": 193.315979, "volume": 58896}, "trend_line": 271.99043, "activity_lines": {"activity_5": 205.150242, "activity_10": 214.73929, "activity_20": 235.636179, "activity_30": 252.229981}, "trend_signal": 0, "fair_value": 210.286322, "relative_strength": -30.6991, "rate_of_change": -1.4770800566517976, "market_dynamics": -1.52374, "expectation": {"probability": 57.1368, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 193.217523, "high": 200.84777, "low": 179.679989, "close": 199.715546, "volume": 119694}, "trend_line": 268.024611, "activity_lines": {"activity_5": 201.961951, "activity_10": 210.700408, "activity_20": 230.34951, "activity_30": 247.567085}, "trend_signal": 0, "fair_value": 210.625654, "relative_strength": -28.593962, "rate_of_change": -1.4580729917593094, "market_dynamics": -1.519609, "expectation": {"probability": 52.3376, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 199.715543, "high": 202.546118, "low": 192.13451, "close": 196.737274, "volume": 99550}, "trend_line": 264.349657, "activity_lines": {"activity_5": 198.845855, "activity_10": 206.760425, "activity_20": 225.310968, "activity_30": 242.967902}, "trend_signal": 0, "fair_value": 210.90591, "relative_strength": -29.265327, "rate_of_change": -1.3711255792103412, "market_dynamics": -1.54551, "expectation": {"probability": 56.4617, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 188.565527, "high": 188.565527, "low": 169.391478, "close": 177.415527, "volume": 186160}, "trend_line": 260.249643, "activity_lines": {"activity_5": 191.16474, "activity_10": 200.007769, "activity_20": 218.911759, "activity_30": 237.359248}, "trend_signal": 0, "fair_value": 211.196936, "relative_strength": -33.824612, "rate_of_change": -1.5509813958260545, "market_dynamics": -1.638435, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 175.692564, "high": 194.694342, "low": 160.505901, "close": 189.599304, "volume": 150776}, "trend_line": 256.322117, "activity_lines": {"activity_5": 189.374501, "activity_10": 196.596758, "activity_20": 214.240782, "activity_30": 232.801162}, "trend_signal": 0, "fair_value": 211.635698, "relative_strength": -28.316803, "rate_of_change": -1.5091379011036723, "market_dynamics": -1.468082, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 187.064098, "high": 189.673143, "low": 163.7057, "close": 169.046875, "volume": 97440}, "trend_line": 251.686538, "activity_lines": {"activity_5": 181.937884, "activity_10": 190.343537, "activity_20": 208.10154, "activity_30": 227.170501}, "trend_signal": 0, "fair_value": 211.928039, "relative_strength": -33.673174, "rate_of_change": -1.8084974696116367, "market_dynamics": -1.45663, "expectation": {"probability": 55.7202, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 167.446985, "high": 184.602726, "low": 160.973585, "close": 182.756699, "volume": 157848}, "trend_line": 247.960024, "activity_lines": {"activity_5": 180.689149, "activity_10": 187.591725, "activity_20": 203.873845, "activity_30": 222.723415}, "trend_signal": 0, "fair_value": 212.312605, "relative_strength": -29.22438, "rate_of_change": -1.4806171317752435, "market_dynamics": -1.22544, "expectation": {"probability": 51.9935, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 185.341139, "high": 185.365747, "low": 166.142457, "close": 168.013092, "volume": 110966}, "trend_line": 243.865125, "activity_lines": {"activity_5": 175.656468, "activity_10": 182.758042, "activity_20": 198.807057, "activity_30": 217.565548}, "trend_signal": 0, "fair_value": 212.593826, "relative_strength": -34.099473, "rate_of_change": -1.6514351523050337, "market_dynamics": -1.080049, "expectation": {"probability": 55.7014, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 166.36398, "high": 184.110453, "low": 162.721141, "close": 178.178558, "volume": 148444}, "trend_line": 239.540499, "activity_lines": {"activity_5": 175.927221, "activity_10": 180.806401, "activity_20": 195.198572, "activity_30": 213.327705}, "trend_signal": 0, "fair_value": 212.907265, "relative_strength": -32.480211, "rate_of_change": -1.7733679631312573, "market_dynamics": -0.901046, "expectation": {"probability": 50.9955, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 178.203169, "high": 194.448209, "low": 170.302167, "close": 172.074341, "volume": 258214}, "trend_line": 234.775287, "activity_lines": {"activity_5": 174.112366, "activity_10": 178.230015, "activity_20": 191.514838, "activity_30": 208.97505}, "trend_signal": 0, "fair_value": 213.197897, "relative_strength": -34.759189, "rate_of_change": -1.989313715172656, "market_dynamics": -0.569007, "expectation": {"probability": 55.6827, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 175.446428, "high": 196.909578, "low": 173.058897, "close": 179.926117, "volume": 90566}, "trend_line": 230.599162, "activity_lines": {"activity_5": 176.0831, "activity_10": 177.728342, "activity_20": 189.144539, "activity_30": 205.436394}, "trend_signal": 0, "fair_value": 213.474168, "relative_strength": -29.310981, "rate_of_change": -1.77877537851758, "market_dynamics": -0.37901, "expectation": {"probability": 50.7898, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 176.25867, "high": 176.97249, "low": 165.182507, "close": 171.65593, "volume": 65242}, "trend_line": 225.941431, "activity_lines": {"activity_5": 174.571823, "activity_10": 175.96645, "activity_20": 186.289116, "activity_30": 201.633605}, "trend_signal": 0, "fair_value": 213.658788, "relative_strength": -31.539815, "rate_of_change": -2.0198386497172147, "market_dynamics": -0.185807, "expectation": {"probability": 54.8597, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 174.1173, "high": 185.070399, "low": 172.29588, "close": 182.559799, "volume": 39428}, "trend_line": 222.112359, "activity_lines": {"activity_5": 177.43522, "activity_10": 176.697255, "activity_20": 184.773499, "activity_30": 198.83479}, "trend_signal": 0, "fair_value": 213.891741, "relative_strength": -29.550843, "rate_of_change": -1.6947188406538847, "market_dynamics": -0.006709, "expectation": {"probability": 49.9193, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 185.144232, "high": 193.069845, "low": 176.209457, "close": 179.70459, "volume": 261924}, "trend_line": 218.213549, "activity_lines": {"activity_5": 178.377101, "activity_10": 177.166704, "activity_20": 183.2369, "activity_30": 196.098805}, "trend_signal": 0, "fair_value": 214.180369, "relative_strength": -30.377396, "rate_of_change": -1.75533230908596, "market_dynamics": 0.220292, "expectation": {"probability": 53.0842, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 178.498539, "high": 179.310788, "low": 168.65305, "close": 171.680542, "volume": 41516}, "trend_line": 214.192491, "activity_lines": {"activity_5": 176.542563, "activity_10": 176.135615, "activity_20": 181.220219, "activity_30": 193.096675}, "trend_signal": 0, "fair_value": 214.462187, "relative_strength": -33.441905, "rate_of_change": -1.8427169249696822, "market_dynamics": 0.281997, "expectation": {"probability": 53.1081, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 170.819055, "high": 188.048653, "low": 169.317635, "close": 181.329117, "volume": 147016}, "trend_line": 210.36096, "activity_lines": {"activity_5": 177.95047, "activity_10": 177.184608, "activity_20": 180.442075, "activity_30": 190.976457}, "trend_signal": 0, "fair_value": 214.85677, "relative_strength": -27.805159, "rate_of_change": -1.7888260144469696, "market_dynamics": 0.548074, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 211.185522, "high": 259.130865, "low": 206.188944, "close": 241.913696, "volume": 1645580}, "trend_line": 208.377439, "activity_lines": {"activity_5": 199.459704, "activity_10": 189.025666, "activity_20": 185.639592, "activity_30": 193.012118}, "trend_signal": 0, "fair_value": 215.589999, "relative_strength": -6.483368, "rate_of_change": -0.9429130766469196, "market_dynamics": 0.91386, "expectation": {"probability": 50.568, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 253.017521, "high": 254.015618, "low": 237.447206, "close": 249.574081, "volume": 300064}, "trend_line": 207.664989, "activity_lines": {"activity_5": 218.838548, "activity_10": 201.183939, "activity_20": 191.441794, "activity_30": 195.669966}, "trend_signal": 0, "fair_value": 216.369038, "relative_strength": -2.307024, "rate_of_change": -0.34190361654268064, "market_dynamics": 1.07969, "expectation": {"probability": 50.5873, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 249.524171, "high": 274.476605, "low": 247.278454, "close": 260.827637, "volume": 407918}, "trend_line": 206.877227, "activity_lines": {"activity_5": 237.500958, "activity_10": 213.905386, "activity_20": 198.198128, "activity_30": 199.099814}, "trend_signal": 0, "fair_value": 217.185922, "relative_strength": 3.018231, "rate_of_change": -0.37934271144761267, "market_dynamics": 1.423761, "expectation": {"probability": 53.7799, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 261.501325, "high": 267.964011, "low": 252.019407, "close": 262.149994, "volume": 113162}, "trend_line": 205.920226, "activity_lines": {"activity_5": 251.195951, "activity_10": 225.364552, "activity_20": 204.813887, "activity_30": 202.665799}, "trend_signal": 0, "fair_value": 218.02506, "relative_strength": 2.829894, "rate_of_change": -0.4625936908947408, "market_dynamics": 1.574112, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 262.5, "high": 270.049988, "low": 247.449997, "close": 253.675003, "volume": 203734}, "trend_line": 206.260923, "activity_lines": {"activity_5": 256.034651, "activity_10": 233.64507, "activity_20": 210.363055, "activity_30": 205.746752}, "trend_signal": 0, "fair_value": 218.864531, "relative_strength": 1.223796, "rate_of_change": 0.16545096449145183, "market_dynamics": 1.465692, "expectation": {"probability": 59.018, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 248.975006, "high": 262.5, "low": 245.5, "close": 248.925003, "volume": 131878}, "trend_line": 206.727166, "activity_lines": {"activity_5": 254.466958, "activity_10": 239.721064, "activity_20": 215.172419, "activity_30": 208.499273}, "trend_signal": 1, "fair_value": 219.695416, "relative_strength": -1.470374, "rate_of_change": 0.22604524076527088, "market_dynamics": 1.380295, "expectation": {"probability": 57.748, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 245.399994, "high": 264.024994, "low": 243.899994, "close": 261.774994, "volume": 259562}, "trend_line": 207.611075, "activity_lines": {"activity_5": 256.715174, "activity_10": 246.728527, "activity_20": 220.97126, "activity_30": 212.050746}, "trend_signal": 1, "fair_value": 220.567043, "relative_strength": 2.065256, "rate_of_change": 0.42757273613473157, "market_dynamics": 1.315338, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 263.0, "high": 285.0, "low": 257.399994, "close": 279.100006, "volume": 567768}, "trend_line": 208.935469, "activity_lines": {"activity_5": 263.925001, "activity_10": 255.445716, "activity_20": 228.110399, "activity_30": 216.662935}, "trend_signal": 1, "fair_value": 221.525766, "relative_strength": 10.028523, "rate_of_change": 0.6379206889613246, "market_dynamics": 1.363325, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 280.049988, "high": 289.674988, "low": 269.25, "close": 282.424988, "volume": 393736}, "trend_line": 210.389565, "activity_lines": {"activity_5": 271.024997, "activity_10": 262.960258, "activity_20": 235.081991, "activity_30": 221.404195}, "trend_signal": 1, "fair_value": 222.52063, "relative_strength": 13.000185, "rate_of_change": 0.6959545963926271, "market_dynamics": 1.406824, "expectation": {"probability": 54.9214, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 285.0, "high": 290.0, "low": 275.100006, "close": 277.0, "volume": 324248}, "trend_line": 212.138694, "activity_lines": {"activity_5": 274.964997, "activity_10": 267.474903, "activity_20": 241.094891, "activity_30": 225.701642}, "trend_signal": 1, "fair_value": 223.450767, "relative_strength": 11.884534, "rate_of_change": 0.8313763089913618, "market_dynamics": 1.456526, "expectation": {"probability": 59.3468, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 270.299988, "high": 274.75, "low": 245.0, "close": 246.350006, "volume": 159184}, "trend_line": 213.160699, "activity_lines": {"activity_5": 267.133333, "activity_10": 264.677352, "activity_20": 243.674681, "activity_30": 227.908823}, "trend_signal": 1, "fair_value": 224.192217, "relative_strength": 0.510523, "rate_of_change": 0.48176265288029313, "market_dynamics": 1.243964, "expectation": {"probability": 58.1655, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 246.350006, "high": 252.75, "low": 230.5, "close": 238.220001, "volume": 115073}, "trend_line": 213.605675, "activity_lines": {"activity_5": 256.763334, "activity_10": 260.320957, "activity_20": 245.17736, "activity_30": 229.525553}, "trend_signal": 1, "fair_value": 224.877358, "relative_strength": -1.198785, "rate_of_change": 0.20875142654697196, "market_dynamics": 0.88263, "expectation": {"probability": 56.333, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 242.0, "high": 242.0, "low": 226.300003, "close": 230.5, "volume": 79806}, "trend_line": 214.460349, "activity_lines": {"activity_5": 245.390334, "activity_10": 254.767364, "activity_20": 245.610482, "activity_30": 230.615509}, "trend_signal": 1, "fair_value": 225.553895, "relative_strength": -3.109117, "rate_of_change": 0.40011764668706346, "market_dynamics": 0.464051, "expectation": {"probability": 55.8779, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 227.050003, "high": 237.5, "low": 217.899994, "close": 234.399994, "volume": 74641}, "trend_line": 215.35149, "activity_lines": {"activity_5": 238.557332, "activity_10": 250.474272, "activity_20": 246.165882, "activity_30": 231.901938}, "trend_signal": 1, "fair_value": 226.250939, "relative_strength": -2.091444, "rate_of_change": 0.41552716115369404, "market_dynamics": 0.023054, "expectation": {"probability": 53.1742, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 236.0, "high": 284.399994, "low": 229.440002, "close": 265.049988, "volume": 3228449}, "trend_line": 217.742623, "activity_lines": {"activity_5": 245.142662, "activity_10": 252.258451, "activity_20": 249.34354, "activity_30": 235.108292}, "trend_signal": 1, "fair_value": 227.153592, "relative_strength": 10.028316, "rate_of_change": 1.1103396591312167, "market_dynamics": -0.015144, "expectation": {"probability": 54.9839, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 267.170013, "high": 272.859985, "low": 238.0, "close": 239.649994, "volume": 164038}, "trend_line": 219.073772, "activity_lines": {"activity_5": 244.057994, "activity_10": 249.217633, "activity_20": 249.6968, "activity_30": 236.521671}, "trend_signal": 1, "fair_value": 227.901062, "relative_strength": 1.829752, "rate_of_change": 0.6113405734071561, "market_dynamics": -0.190767, "expectation": {"probability": 56.0687, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 243.0, "high": 259.049988, "low": 236.0, "close": 239.880005, "volume": 176947}, "trend_line": 220.511863, "activity_lines": {"activity_5": 243.496664, "activity_10": 246.38727, "activity_20": 249.748184, "activity_30": 237.864009}, "trend_signal": 1, "fair_value": 228.622003, "relative_strength": 1.155259, "rate_of_change": 0.6564414292369122, "market_dynamics": -0.292825, "expectation": {"probability": 54.5881, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 241.0, "high": 254.399994, "low": 240.199997, "close": 247.229996, "volume": 97695}, "trend_line": 222.839012, "activity_lines": {"activity_5": 245.274663, "activity_10": 245.291361, "activity_20": 250.226614, "activity_30": 239.587759}, "trend_signal": 1, "fair_value": 229.399793, "relative_strength": 3.210725, "rate_of_change": 1.055339594133306, "market_dynamics": -0.330081, "expectation": {"probability": 55.1955, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 248.460007, "high": 249.619995, "low": 240.619995, "close": 244.589996, "volume": 113354}, "trend_line": 224.672035, "activity_lines": {"activity_5": 245.05733, "activity_10": 244.294906, "activity_20": 250.132066, "activity_30": 240.991049}, "trend_signal": 1, "fair_value": 230.149093, "relative_strength": 1.63392, "rate_of_change": 0.8225772424444231, "market_dynamics": -0.535601, "expectation": {"probability": 56.6591, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 246.490005, "high": 279.899994, "low": 240.300003, "close": 254.559998, "volume": 831080}, "trend_line": 227.522472, "activity_lines": {"activity_5": 247.483998, "activity_10": 245.799088, "activity_20": 250.639854, "activity_30": 242.919304}, "trend_signal": 1, "fair_value": 231.00028, "relative_strength": 8.883321, "rate_of_change": 1.2687101890540136, "market_dynamics": -0.42502, "expectation": {"probability": 55.0349, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 256.600006, "high": 298.600006, "low": 246.199997, "close": 285.149994, "volume": 10251042}, "trend_line": 230.935582, "activity_lines": {"activity_5": 260.806663, "activity_10": 253.273087, "activity_20": 253.712256, "activity_30": 246.637209}, "trend_signal": 1, "fair_value": 232.056013, "relative_strength": 20.85063, "rate_of_change": 1.5001199529864537, "market_dynamics": -0.124251, "expectation": {"probability": 55.6102, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 289.0, "high": 338.0, "low": 266.25, "close": 267.950012, "volume": 6858229}, "trend_line": 234.266813, "activity_lines": {"activity_5": 265.362668, "activity_10": 256.914363, "activity_20": 254.940678, "activity_30": 249.025237}, "trend_signal": 1, "fair_value": 233.009485, "relative_strength": 12.093584, "rate_of_change": 1.4424936041255012, "market_dynamics": 0.071121, "expectation": {"probability": 57.6709, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 268.899994, "high": 268.899994, "low": 251.149994, "close": 256.950012, "volume": 393340}, "trend_line": 236.892528, "activity_lines": {"activity_5": 264.380672, "activity_10": 258.015093, "activity_20": 255.033976, "activity_30": 250.488669}, "trend_signal": 1, "fair_value": 233.888908, "relative_strength": 6.177827, "rate_of_change": 1.1208224359119894, "market_dynamics": 0.107974, "expectation": {"probability": 57.0641, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 259.5, "high": 268.0, "low": 253.300003, "close": 254.399994, "volume": 102524}, "trend_line": 239.636716, "activity_lines": {"activity_5": 261.900669, "activity_10": 258.171274, "activity_20": 254.90288, "activity_30": 251.618183}, "trend_signal": 1, "fair_value": 234.750908, "relative_strength": 5.064695, "rate_of_change": 1.1584105345863878, "market_dynamics": 0.040497, "expectation": {"probability": 56.1914, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 259.649994, "high": 259.649994, "low": 246.300003, "close": 247.399994, "volume": 170830}, "trend_line": 241.885845, "activity_lines": {"activity_5": 256.433333, "activity_10": 256.691091, "activity_20": 254.142023, "activity_30": 252.11904}, "trend_signal": 1, "fair_value": 235.562655, "relative_strength": 2.903683, "rate_of_change": 0.9385577625759077, "market_dynamics": -0.192275, "expectation": {"probability": 54.5597, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 246.5, "high": 252.970001, "low": 232.830002, "close": 235.369995, "volume": 126984}, "trend_line": 244.009648, "activity_lines": {"activity_5": 247.433331, "activity_10": 253.344545, "activity_20": 252.265332, "activity_30": 251.698662}, "trend_signal": 1, "fair_value": 236.307742, "relative_strength": -0.642765, "rate_of_change": 0.8780187199461834, "market_dynamics": -0.434353, "expectation": {"probability": 55.1033, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 238.899994, "high": 247.759995, "low": 228.0, "close": 234.020004, "volume": 173441}, "trend_line": 245.724988, "activity_lines": {"activity_5": 241.301999, "activity_10": 249.830364, "activity_20": 250.324618, "activity_30": 251.054169}, "trend_signal": 0, "fair_value": 237.023419, "relative_strength": -2.540513, "rate_of_change": 0.7029804001848311, "market_dynamics": -0.566668, "expectation": {"probability": 55.969, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 242.0, "high": 242.0, "low": 218.559998, "close": 219.529999, "volume": 131648}, "trend_line": 247.052501, "activity_lines": {"activity_5": 232.602665, "activity_10": 243.788182, "activity_20": 247.136071, "activity_30": 249.36417}, "trend_signal": 0, "fair_value": 237.585785, "relative_strength": -8.863638, "rate_of_change": 0.540243387864164, "market_dynamics": -0.817898, "expectation": {"probability": 54.7472, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 216.050003, "high": 222.5, "low": 210.350006, "close": 219.100006, "volume": 98309}, "trend_line": 248.63315, "activity_lines": {"activity_5": 226.254668, "activity_10": 238.171455, "activity_20": 244.190238, "activity_30": 247.560783}, "trend_signal": 0, "fair_value": 238.168305, "relative_strength": -9.248016, "rate_of_change": 0.6398028733171958, "market_dynamics": -1.143299, "expectation": {"probability": 54.7754, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 218.520004, "high": 219.990005, "low": 203.100006, "close": 203.770004, "volume": 60862}, "trend_line": 249.38118, "activity_lines": {"activity_5": 217.150003, "activity_10": 230.230911, "activity_20": 240.085953, "activity_30": 244.666386}, "trend_signal": 0, "fair_value": 238.677771, "relative_strength": -15.205081, "rate_of_change": 0.3008569050426301, "market_dynamics": -1.378517, "expectation": {"probability": 53.7952, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 205.0, "high": 213.0, "low": 189.009995, "close": 208.399994, "volume": 174297}, "trend_line": 248.264056, "activity_lines": {"activity_5": 212.497334, "activity_10": 224.055637, "activity_20": 236.771333, "activity_30": 242.022439}, "trend_signal": 0, "fair_value": 239.199081, "relative_strength": -12.513183, "rate_of_change": -0.44795842252410134, "market_dynamics": -1.53917, "expectation": {"probability": 49.4259, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 210.600006, "high": 215.0, "low": 198.5, "close": 208.600006, "volume": 72742}, "trend_line": 246.898254, "activity_lines": {"activity_5": 209.709335, "activity_10": 219.312183, "activity_20": 233.656477, "activity_30": 239.463468}, "trend_signal": 0, "fair_value": 239.768722, "relative_strength": -11.882333, "rate_of_change": -0.5501408548646294, "market_dynamics": -1.597306, "expectation": {"probability": 50.0739, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 208.0, "high": 217.399994, "low": 200.899994, "close": 203.25, "volume": 71721}, "trend_line": 244.978999, "activity_lines": {"activity_5": 206.832668, "activity_10": 214.675092, "activity_20": 230.173143, "activity_30": 236.647452}, "trend_signal": 0, "fair_value": 240.26732, "relative_strength": -14.165692, "rate_of_change": -0.7773465259094222, "market_dynamics": -1.595903, "expectation": {"probability": 53.3797, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 200.5, "high": 215.009995, "low": 199.0, "close": 213.639999, "volume": 80805}, "trend_line": 243.362, "activity_lines": {"activity_5": 208.504667, "activity_10": 212.903455, "activity_20": 227.809096, "activity_30": 234.625581}, "trend_signal": 0, "fair_value": 240.768714, "relative_strength": -10.521622, "rate_of_change": -0.6600561707740478, "market_dynamics": -1.526974, "expectation": {"probability": 49.2711, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 217.369995, "high": 217.369995, "low": 194.110001, "close": 195.830002, "volume": 66033}, "trend_line": 241.433833, "activity_lines": {"activity_5": 204.604001, "activity_10": 208.634728, "activity_20": 223.847715, "activity_30": 231.559}, "trend_signal": 0, "fair_value": 241.172699, "relative_strength": -15.720518, "rate_of_change": -0.7923040573302332, "market_dynamics": -1.54355, "expectation": {"probability": 53.0443, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 195.050003, "high": 199.0, "low": 190.5, "close": 194.210007, "volume": 57071}, "trend_line": 239.61, "activity_lines": {"activity_5": 200.69267, "activity_10": 205.009093, "activity_20": 220.061668, "activity_30": 228.512302}, "trend_signal": 0, "fair_value": 241.56584, "relative_strength": -16.205825, "rate_of_change": -0.7554173238014985, "market_dynamics": -1.532477, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 194.0, "high": 196.339996, "low": 168.899994, "close": 170.929993, "volume": 163885}, "trend_line": 236.581833, "activity_lines": {"activity_5": 189.967333, "activity_10": 197.899091, "activity_20": 214.274858, "activity_30": 224.081333}, "trend_signal": 0, "fair_value": 241.870789, "relative_strength": -24.09873, "rate_of_change": -1.2637899086014877, "market_dynamics": -1.540034, "expectation": {"probability": 51.4964, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 171.0, "high": 189.399994, "low": 165.610001, "close": 183.910004, "volume": 93348}, "trend_line": 233.408833, "activity_lines": {"activity_5": 186.080001, "activity_10": 194.296183, "activity_20": 210.052572, "activity_30": 220.683151}, "trend_signal": 0, "fair_value": 242.250949, "relative_strength": -18.998731, "rate_of_change": -1.3411849759402286, "market_dynamics": -1.592378, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 177.300003, "high": 196.899994, "low": 172.550003, "close": 182.460007, "volume": 128095}, "trend_line": 230.076667, "activity_lines": {"activity_5": 182.99867, "activity_10": 191.077275, "activity_20": 205.993716, "activity_30": 217.39613}, "trend_signal": 0, "fair_value": 242.656408, "relative_strength": -20.591424, "rate_of_change": -1.4276092113446286, "market_dynamics": -1.57051, "expectation": {"probability": 50.9557, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 184.600006, "high": 197.649994, "low": 184.009995, "close": 189.25, "volume": 144478}, "trend_line": 227.151667, "activity_lines": {"activity_5": 184.259336, "activity_10": 189.759093, "activity_20": 202.877382, "activity_30": 214.762151}, "trend_signal": 0, "fair_value": 243.104162, "relative_strength": -16.861563, "rate_of_change": -1.271315356806687, "market_dynamics": -1.450197, "expectation": {"probability": 47.5795, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 179.100006, "high": 193.0, "low": 171.770004, "close": 178.270004, "volume": 182031}, "trend_line": 224.882333, "activity_lines": {"activity_5": 182.298669, "activity_10": 186.708548, "activity_20": 199.026335, "activity_30": 211.608496}, "trend_signal": 0, "fair_value": 243.534578, "relative_strength": -21.765295, "rate_of_change": -0.9990391133691372, "market_dynamics": -1.360344, "expectation": {"probability": 51.2975, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 178.259995, "high": 181.0, "low": 166.210007, "close": 171.029999, "volume": 85611}, "trend_line": 222.642667, "activity_lines": {"activity_5": 178.987335, "activity_10": 182.889456, "activity_20": 194.994716, "activity_30": 208.134152}, "trend_signal": 0, "fair_value": 243.927039, "relative_strength": -23.632517, "rate_of_change": -0.995927946016106, "market_dynamics": -1.277064, "expectation": {"probability": 51.4166, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 163.0, "high": 168.789993, "low": 150.5, "close": 157.830002, "volume": 115650}, "trend_line": 220.220333, "activity_lines": {"activity_5": 171.269335, "activity_10": 177.353456, "activity_20": 190.167478, "activity_30": 203.952689}, "trend_signal": 0, "fair_value": 244.241958, "relative_strength": -27.168037, "rate_of_change": -1.087991817848633, "market_dynamics": -1.227921, "expectation": {"probability": 51.4166, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 154.199997, "high": 160.339996, "low": 148.710007, "close": 149.050003, "volume": 110742}, "trend_line": 217.375334, "activity_lines": {"activity_5": 162.363335, "activity_10": 171.046911, "activity_20": 184.976049, "activity_30": 199.361055}, "trend_signal": 0, "fair_value": 244.546567, "relative_strength": -27.191368, "rate_of_change": -1.2918875206677676, "market_dynamics": -1.267285, "expectation": {"probability": 51.1844, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 150.699997, "high": 152.899994, "low": 140.350006, "close": 144.649994, "volume": 200402}, "trend_line": 213.362001, "activity_lines": {"activity_5": 154.217999, "activity_10": 165.114728, "activity_20": 179.867239, "activity_30": 194.669098}, "trend_signal": 0, "fair_value": 244.810363, "relative_strength": -29.016919, "rate_of_change": -1.8462688135536192, "market_dynamics": -1.268193, "expectation": {"probability": 49.861, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 143.460007, "high": 151.419998, "low": 130.220001, "close": 131.320007, "volume": 320336}, "trend_line": 209.751001, "activity_lines": {"activity_5": 144.602668, "activity_10": 157.689456, "activity_20": 173.978192, "activity_30": 189.376066}, "trend_signal": 0, "fair_value": 245.008083, "relative_strength": -34.502357, "rate_of_change": -1.6924288219437866, "market_dynamics": -1.27645, "expectation": {"probability": 49.6293, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 131.320007, "high": 141.0, "low": 119.68, "close": 137.199997, "volume": 172824}, "trend_line": 206.328334, "activity_lines": {"activity_5": 140.077334, "activity_10": 152.476728, "activity_20": 169.14462, "activity_30": 184.695356}, "trend_signal": 0, "fair_value": 245.193218, "relative_strength": -30.974565, "rate_of_change": -1.6317762412013423, "market_dynamics": -1.259371, "expectation": {"probability": 46.1716, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 135.100006, "high": 179.0, "low": 134.259995, "close": 175.899994, "volume": 266368}, "trend_line": 203.950667, "activity_lines": {"activity_5": 150.707331, "activity_10": 154.913636, "activity_20": 168.45781, "activity_30": 182.732237}, "trend_signal": 0, "fair_value": 245.580919, "relative_strength": -16.388187, "rate_of_change": -1.1523705706846847, "market_dynamics": -0.923681, "expectation": {"probability": 46.0472, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 170.0, "high": 190.0, "low": 166.020004, "close": 180.559998, "volume": 186521}, "trend_line": 201.816334, "activity_lines": {"activity_5": 161.685998, "activity_10": 158.343454, "activity_20": 168.422572, "activity_30": 181.223162}, "trend_signal": 0, "fair_value": 245.98942, "relative_strength": -15.196056, "rate_of_change": -1.046494738847801, "market_dynamics": -0.446824, "expectation": {"probability": 46.2783, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 181.050003, "high": 189.0, "low": 171.25, "close": 179.880005, "volume": 263075}, "trend_line": 199.327001, "activity_lines": {"activity_5": 170.337333, "activity_10": 161.684182, "activity_20": 168.506096, "activity_30": 179.807915}, "trend_signal": 0, "fair_value": 246.403711, "relative_strength": -13.914542, "rate_of_change": -1.2334645817122096, "market_dynamics": 0.126895, "expectation": {"probability": 48.7573, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 179.009995, "high": 202.0, "low": 178.5, "close": 189.830002, "volume": 181881}, "trend_line": 196.149668, "activity_lines": {"activity_5": 179.956667, "activity_10": 167.004364, "activity_20": 169.651001, "activity_30": 179.195205}, "trend_signal": 0, "fair_value": 246.880553, "relative_strength": -9.700399, "rate_of_change": -1.594030404340456, "market_dynamics": 0.681983, "expectation": {"probability": 48.6891, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 191.5, "high": 199.970001, "low": 184.210007, "close": 189.320007, "volume": 318464}, "trend_line": 193.528668, "activity_lines": {"activity_5": 185.505337, "activity_10": 172.021638, "activity_20": 170.835763, "activity_30": 178.754582}, "trend_signal": 0, "fair_value": 247.330294, "relative_strength": -10.662806, "rate_of_change": -1.336224540538086, "market_dynamics": 0.989386, "expectation": {"probability": 47.9221, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 190.399994, "high": 190.399994, "low": 165.0, "close": 165.770004, "volume": 110325}, "trend_line": 190.489334, "activity_lines": {"activity_5": 179.729337, "activity_10": 172.424547, "activity_20": 169.869478, "activity_30": 176.9637}, "trend_signal": 0, "fair_value": 247.551581, "relative_strength": -19.544309, "rate_of_change": -1.5704825705719196, "market_dynamics": 0.90171, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 164.0, "high": 173.990005, "low": 151.25, "close": 169.550003, "volume": 145094}, "trend_line": 187.661001, "activity_lines": {"activity_5": 175.888671, "activity_10": 173.370366, "activity_20": 169.441668, "activity_30": 175.612776}, "trend_signal": 0, "fair_value": 247.744362, "relative_strength": -17.445499, "rate_of_change": -1.4847723705097393, "market_dynamics": 0.733621, "expectation": {"probability": 45.9287, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 170.600006, "high": 182.389999, "low": 170.0, "close": 174.690002, "volume": 121020}, "trend_line": 185.237335, "activity_lines": {"activity_5": 174.495337, "activity_10": 174.878003, "activity_20": 169.713335, "activity_30": 174.775937}, "trend_signal": 0, "fair_value": 247.89137, "relative_strength": -13.725389, "rate_of_change": -1.291512880718353, "market_dynamics": 0.606284, "expectation": {"probability": 47.0619, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2fefc84-0cb9-4fa0-9734-87844b0013b3/", "share_image": "https://sharemaestro.com/terminal/d2fefc84-0cb9-4fa0-9734-87844b0013b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}