{"ticker": {"uuid": "d300e337-ff78-485e-b1b2-4712be50803d", "symbol": "AMZU", "name": "DIREXION DAILY AMZN BULL 2X SHARES", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, AMZU fell 18.48%, moving from 43.55 to 35.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -8.35 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Next-week expectancy is undecided at 50.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "35.50"}, {"label": "12-Week Change", "value": "-18.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.61%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.35"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 34.915, "high": 38.75, "low": 34.47, "close": 35.5, "volume": 15710136}, "trend_line": 34.498421, "activity_lines": {"activity_5": 34.559456, "activity_10": 35.39362, "activity_20": 36.641193, "activity_30": 35.411603}, "trend_signal": 1, "fair_value": 31.434564, "relative_strength": -8.34902, "rate_of_change": 0.16107509050765256, "market_dynamics": -0.195193, "expectation": {"probability": 50.6095, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 20.330422, "high": 20.90804, "low": 19.280206, "close": 20.733005, "volume": 1030250}, "trend_line": 16.164431, "activity_lines": {"activity_5": 20.660073, "activity_10": 20.323882, "activity_20": 18.882801, "activity_30": 17.639591}, "trend_signal": 1, "fair_value": 15.970625, "relative_strength": null, "rate_of_change": 2.010842370377465, "market_dynamics": 1.649365, "expectation": {"probability": 59.8639, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.951799, "high": 23.327912, "low": 19.386978, "close": 22.422101, "volume": 2253546}, "trend_line": 16.526668, "activity_lines": {"activity_5": 21.259279, "activity_10": 20.779584, "activity_20": 19.351644, "activity_30": 18.043311}, "trend_signal": 1, "fair_value": 16.105031, "relative_strength": null, "rate_of_change": 2.24095113524256, "market_dynamics": 1.732526, "expectation": {"probability": 62.0985, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.780925, "high": 23.095989, "low": 21.791972, "close": 22.098285, "volume": 854585}, "trend_line": 16.795149, "activity_lines": {"activity_5": 21.618686, "activity_10": 21.100547, "activity_20": 19.749144, "activity_30": 18.402771}, "trend_signal": 1, "fair_value": 16.227342, "relative_strength": null, "rate_of_change": 1.6245319383193135, "market_dynamics": 1.667344, "expectation": {"probability": 69.5096, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.02827, "high": 22.754669, "low": 20.356677, "close": 20.803019, "volume": 793360}, "trend_line": 17.027676, "activity_lines": {"activity_5": 21.425563, "activity_10": 21.133121, "activity_20": 19.983325, "activity_30": 18.661343}, "trend_signal": 1, "fair_value": 16.318856, "relative_strength": null, "rate_of_change": 1.3844890569294805, "market_dynamics": 1.4104, "expectation": {"probability": 65.8586, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.951799, "high": 21.625688, "low": 20.182429, "close": 20.794267, "volume": 641174}, "trend_line": 17.225255, "activity_lines": {"activity_5": 21.270365, "activity_10": 21.130495, "activity_20": 20.187979, "activity_30": 18.904349}, "trend_signal": 1, "fair_value": 16.406609, "relative_strength": null, "rate_of_change": 1.1603403776299306, "market_dynamics": 0.998502, "expectation": {"probability": 61.9772, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.899289, "high": 22.31708, "low": 20.474214, "close": 21.914497, "volume": 1103413}, "trend_line": 17.455266, "activity_lines": {"activity_5": 21.451819, "activity_10": 21.306168, "activity_20": 20.469467, "activity_30": 19.206881}, "trend_signal": 1, "fair_value": 16.51253, "relative_strength": 10.466712, "rate_of_change": 1.3353125976944962, "market_dynamics": 0.584806, "expectation": {"probability": 55.4324, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.826979, "high": 22.043148, "low": 20.750508, "close": 21.896993, "volume": 688754}, "trend_line": 17.725991, "activity_lines": {"activity_5": 21.548672, "activity_10": 21.448265, "activity_20": 20.714389, "activity_30": 19.493444}, "trend_signal": 1, "fair_value": 16.614123, "relative_strength": 12.605517, "rate_of_change": 1.5509646200751037, "market_dynamics": 0.186372, "expectation": {"probability": 58.8496, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.002015, "high": 23.672383, "low": 22.002015, "close": 22.378342, "volume": 989399}, "trend_line": 18.016642, "activity_lines": {"activity_5": 21.840982, "activity_10": 21.651466, "activity_20": 20.974773, "activity_30": 19.793595}, "trend_signal": 1, "fair_value": 16.720868, "relative_strength": 16.149808, "rate_of_change": 1.6396882972579667, "market_dynamics": 0.133196, "expectation": {"probability": 53.8767, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.448357, "high": 22.6584, "low": 19.53064, "close": 19.671592, "volume": 834956}, "trend_line": 18.244087, "activity_lines": {"activity_5": 21.212371, "activity_10": 21.3245, "activity_20": 20.942915, "activity_30": 19.900366}, "trend_signal": 1, "fair_value": 16.774518, "relative_strength": 6.107547, "rate_of_change": 1.2624161594596788, "market_dynamics": -0.03963, "expectation": {"probability": 60.8815, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.715639, "high": 20.270284, "low": 18.279692, "close": 19.160641, "volume": 945636}, "trend_line": 18.445259, "activity_lines": {"activity_5": 20.488872, "activity_10": 20.936343, "activity_20": 20.840789, "activity_30": 19.959499}, "trend_signal": 1, "fair_value": 16.817127, "relative_strength": 3.822791, "rate_of_change": 1.1026695937154853, "market_dynamics": -0.334898, "expectation": {"probability": 57.5521, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.17826, "high": 19.909448, "low": 18.464691, "close": 19.301593, "volume": 814993}, "trend_line": 18.680875, "activity_lines": {"activity_5": 19.921265, "activity_10": 20.593492, "activity_20": 20.737471, "activity_30": 20.014746}, "trend_signal": 1, "fair_value": 16.860714, "relative_strength": 3.367725, "rate_of_change": 1.2773797321035192, "market_dynamics": -0.556297, "expectation": {"probability": 48.5057, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.896356, "high": 20.781499, "low": 18.605643, "close": 19.686215, "volume": 686874}, "trend_line": 18.873208, "activity_lines": {"activity_5": 19.65606, "activity_10": 20.346598, "activity_20": 20.661878, "activity_30": 20.079607}, "trend_signal": 1, "fair_value": 16.90943, "relative_strength": 5.665889, "rate_of_change": 1.0295716876217063, "market_dynamics": -0.85988, "expectation": {"probability": 51.41, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.909448, "high": 20.426917, "low": 18.581241, "close": 18.612338, "volume": 967737}, "trend_line": 19.036726, "activity_lines": {"activity_5": 19.18028, "activity_10": 19.954197, "activity_20": 20.477171, "activity_30": 20.062776}, "trend_signal": 1, "fair_value": 16.938293, "relative_strength": 3.64478, "rate_of_change": 0.8664027864261329, "market_dynamics": -0.923985, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.429453, "high": 19.583497, "low": 17.063982, "close": 19.098975, "volume": 2353449}, "trend_line": 19.180784, "activity_lines": {"activity_5": 19.11778, "activity_10": 19.713656, "activity_20": 20.341558, "activity_30": 20.066792}, "trend_signal": 0, "fair_value": 16.974304, "relative_strength": 9.247998, "rate_of_change": 0.7567372666917492, "market_dynamics": -0.838882, "expectation": {"probability": 23.741, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.539449, "high": 21.733012, "low": 19.35445, "close": 21.530394, "volume": 1228299}, "trend_line": 19.414302, "activity_lines": {"activity_5": 19.903927, "activity_10": 19.946174, "activity_20": 20.436822, "activity_30": 20.21838}, "trend_signal": 1, "fair_value": 17.048994, "relative_strength": 15.23064, "rate_of_change": 1.2174580559376516, "market_dynamics": -0.667416, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.609679, "high": 22.693247, "low": 21.503965, "close": 22.684437, "volume": 1040499}, "trend_line": 19.684258, "activity_lines": {"activity_5": 20.916772, "activity_10": 20.375134, "activity_20": 20.631842, "activity_30": 20.429356}, "trend_signal": 1, "fair_value": 17.139888, "relative_strength": 17.627943, "rate_of_change": 1.3905006731635294, "market_dynamics": -0.430481, "expectation": {"probability": 54.6263, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.314439, "high": 23.521339, "low": 21.715041, "close": 23.001579, "volume": 939072}, "trend_line": 19.933745, "activity_lines": {"activity_5": 21.809808, "activity_10": 20.847757, "activity_20": 20.845439, "activity_30": 20.643377}, "trend_signal": 1, "fair_value": 17.232931, "relative_strength": 16.374354, "rate_of_change": 1.267444269425845, "market_dynamics": -0.139998, "expectation": {"probability": 56.9983, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.992769, "high": 23.583005, "low": 22.151463, "close": 23.350699, "volume": 985726}, "trend_line": 20.207343, "activity_lines": {"activity_5": 22.598192, "activity_10": 21.363773, "activity_20": 21.080108, "activity_30": 20.863826}, "trend_signal": 1, "fair_value": 17.328521, "relative_strength": 16.502128, "rate_of_change": 1.3725368715211486, "market_dynamics": 0.105624, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.565386, "high": 23.944194, "low": 22.763723, "close": 23.406815, "volume": 1162848}, "trend_line": 20.483102, "activity_lines": {"activity_5": 23.089392, "activity_10": 21.872313, "activity_20": 21.305531, "activity_30": 21.070243}, "trend_signal": 1, "fair_value": 17.422033, "relative_strength": 16.039175, "rate_of_change": 1.364647494725047, "market_dynamics": 0.320384, "expectation": {"probability": 59.2641, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.948722, "high": 23.741576, "low": 22.384915, "close": 23.426681, "volume": 797898}, "trend_line": 20.727614, "activity_lines": {"activity_5": 23.300024, "activity_10": 22.316551, "activity_20": 21.523364, "activity_30": 21.260152}, "trend_signal": 1, "fair_value": 17.513013, "relative_strength": 14.799868, "rate_of_change": 1.1937254425623633, "market_dynamics": 0.414786, "expectation": {"probability": 60.8586, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.034005, "high": 24.16741, "low": 22.552085, "close": 23.962148, "volume": 1039073}, "trend_line": 20.9453, "activity_lines": {"activity_5": 23.562726, "activity_10": 22.780583, "activity_20": 21.777033, "activity_30": 21.468831}, "trend_signal": 1, "fair_value": 17.609269, "relative_strength": 12.982678, "rate_of_change": 1.0502221818681132, "market_dynamics": 0.534562, "expectation": {"probability": 62.3329, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.176335, "high": 25.363286, "low": 24.051392, "close": 24.83041, "volume": 1060375}, "trend_line": 21.164659, "activity_lines": {"activity_5": 24.029668, "activity_10": 23.317743, "activity_20": 22.098017, "activity_30": 21.719484}, "trend_signal": 1, "fair_value": 17.715462, "relative_strength": 15.224386, "rate_of_change": 1.0472946197953752, "market_dynamics": 0.614846, "expectation": {"probability": 63.7002, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.866383, "high": 25.127188, "low": 24.227861, "close": 24.434707, "volume": 545806}, "trend_line": 21.339499, "activity_lines": {"activity_5": 24.242786, "activity_10": 23.689427, "activity_20": 22.369846, "activity_30": 21.930454}, "trend_signal": 1, "fair_value": 17.812842, "relative_strength": 12.300906, "rate_of_change": 0.8260941033824342, "market_dynamics": 0.634722, "expectation": {"probability": 65.0735, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.326787, "high": 24.488666, "low": 22.528134, "close": 22.797932, "volume": 664207}, "trend_line": 21.467612, "activity_lines": {"activity_5": 23.838046, "activity_10": 23.657654, "activity_20": 22.474667, "activity_30": 22.024547}, "trend_signal": 1, "fair_value": 17.884058, "relative_strength": 7.59865, "rate_of_change": 0.6003561751848018, "market_dynamics": 0.609907, "expectation": {"probability": 63.0641, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.12169, "high": 25.612824, "low": 23.031757, "close": 24.983296, "volume": 883938}, "trend_line": 21.653776, "activity_lines": {"activity_5": 24.202353, "activity_10": 23.955966, "activity_20": 22.778118, "activity_30": 22.251365}, "trend_signal": 1, "fair_value": 17.984047, "relative_strength": 13.787534, "rate_of_change": 0.8671854140087941, "market_dynamics": 0.633448, "expectation": {"probability": 61.0403, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.758464, "high": 25.217031, "low": 23.844928, "close": 25.127188, "volume": 880392}, "trend_line": 21.816585, "activity_lines": {"activity_5": 24.51085, "activity_10": 24.21766, "activity_20": 23.075325, "activity_30": 22.475456}, "trend_signal": 1, "fair_value": 18.083257, "relative_strength": 10.871615, "rate_of_change": 0.7518734838671985, "market_dynamics": 0.607425, "expectation": {"probability": 62.0868, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.495912, "high": 26.369698, "low": 24.785444, "close": 26.008528, "volume": 1128033}, "trend_line": 22.002063, "activity_lines": {"activity_5": 25.035457, "activity_10": 24.595184, "activity_20": 23.44117, "activity_30": 22.745904}, "trend_signal": 1, "fair_value": 18.191823, "relative_strength": 13.608154, "rate_of_change": 0.8501697217965131, "market_dynamics": 0.747582, "expectation": {"probability": 63.2633, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.071481, "high": 29.228118, "low": 24.929336, "close": 29.048252, "volume": 2879091}, "trend_line": 22.294116, "activity_lines": {"activity_5": 26.494764, "activity_10": 25.470713, "activity_20": 24.076935, "activity_30": 23.200497}, "trend_signal": 1, "fair_value": 18.338531, "relative_strength": 24.535154, "rate_of_change": 1.3273891634616228, "market_dynamics": 1.156637, "expectation": {"probability": 64.3689, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.598589, "high": 29.829767, "low": 28.003595, "close": 29.722748, "volume": 1708309}, "trend_line": 22.571019, "activity_lines": {"activity_5": 27.871334, "activity_10": 26.365287, "activity_20": 24.745175, "activity_30": 23.679764}, "trend_signal": 1, "fair_value": 18.490321, "relative_strength": 24.128773, "rate_of_change": 1.2420452104941089, "market_dynamics": 1.458528, "expectation": {"probability": 65.41, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.7857, "high": 29.929593, "low": 27.447451, "close": 28.373757, "volume": 1219437}, "trend_line": 22.842048, "activity_lines": {"activity_5": 28.336585, "activity_10": 26.899753, "activity_20": 25.237078, "activity_30": 24.054134}, "trend_signal": 1, "fair_value": 18.620366, "relative_strength": 19.430317, "rate_of_change": 1.2007831812998724, "market_dynamics": 1.658339, "expectation": {"probability": 66.0714, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.924094, "high": 29.902613, "low": 27.447001, "close": 29.722748, "volume": 1030016}, "trend_line": 23.141706, "activity_lines": {"activity_5": 29.02547, "activity_10": 27.589545, "activity_20": 25.813584, "activity_30": 24.49805}, "trend_signal": 1, "fair_value": 18.764553, "relative_strength": 22.318387, "rate_of_change": 1.3118701090200007, "market_dynamics": 1.741626, "expectation": {"probability": 64.5592, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.902613, "high": 30.631067, "low": 29.039259, "close": 30.532142, "volume": 769120}, "trend_line": 23.412041, "activity_lines": {"activity_5": 29.677781, "activity_10": 28.32176, "activity_20": 26.417551, "activity_30": 24.974852}, "trend_signal": 1, "fair_value": 18.915419, "relative_strength": 22.128687, "rate_of_change": 1.1681723032865396, "market_dynamics": 1.645476, "expectation": {"probability": 65.3612, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.343283, "high": 30.981805, "low": 29.246104, "close": 29.713754, "volume": 711013}, "trend_line": 23.66589, "activity_lines": {"activity_5": 29.755723, "activity_10": 28.80151, "activity_20": 26.891929, "activity_30": 25.381414}, "trend_signal": 1, "fair_value": 19.052107, "relative_strength": 19.614434, "rate_of_change": 1.0842668522577867, "market_dynamics": 1.475142, "expectation": {"probability": 66.2695, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.45295, "high": 30.729993, "low": 28.737985, "close": 29.443956, "volume": 713743}, "trend_line": 23.953921, "activity_lines": {"activity_5": 29.699365, "activity_10": 29.136223, "activity_20": 27.287747, "activity_30": 25.754193}, "trend_signal": 1, "fair_value": 19.182005, "relative_strength": 19.032723, "rate_of_change": 1.2170723349090193, "market_dynamics": 1.359469, "expectation": {"probability": 64.7269, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.821673, "high": 31.17743, "low": 29.20791, "close": 30.547473, "volume": 892311}, "trend_line": 24.279028, "activity_lines": {"activity_5": 30.029432, "activity_10": 29.550739, "activity_20": 27.739401, "activity_30": 26.179583}, "trend_signal": 1, "fair_value": 19.32232, "relative_strength": 18.925961, "rate_of_change": 1.357218302590207, "market_dynamics": 1.280326, "expectation": {"probability": 63.2175, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.303093, "high": 31.213815, "low": 30.085867, "close": 30.828057, "volume": 514576}, "trend_line": 24.576146, "activity_lines": {"activity_5": 30.308113, "activity_10": 29.915103, "activity_20": 28.174839, "activity_30": 26.602101}, "trend_signal": 1, "fair_value": 19.462633, "relative_strength": 19.735427, "rate_of_change": 1.2237639826437907, "market_dynamics": 1.156559, "expectation": {"probability": 63.9747, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.981926, "high": 32.76445, "low": 30.140173, "close": 32.348643, "volume": 1051193}, "trend_line": 24.924535, "activity_lines": {"activity_5": 31.019969, "activity_10": 30.452285, "activity_20": 28.716315, "activity_30": 27.103553}, "trend_signal": 1, "fair_value": 19.617887, "relative_strength": 25.507786, "rate_of_change": 1.4175900484966089, "market_dynamics": 1.204376, "expectation": {"probability": 64.8377, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.027475, "high": 33.945257, "low": 31.479737, "close": 32.638278, "volume": 1251572}, "trend_line": 25.266533, "activity_lines": {"activity_5": 31.707269, "activity_10": 30.926853, "activity_20": 29.240865, "activity_30": 27.601214}, "trend_signal": 1, "fair_value": 19.772891, "relative_strength": 26.091119, "rate_of_change": 1.3721339234613616, "market_dynamics": 1.381312, "expectation": {"probability": 65.6604, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.045578, "high": 33.489082, "low": 28.22134, "close": 28.628639, "volume": 1135497}, "trend_line": 25.565101, "activity_lines": {"activity_5": 30.863055, "activity_10": 30.607123, "activity_20": 29.339319, "activity_30": 27.818124}, "trend_signal": 1, "fair_value": 19.877076, "relative_strength": 16.155624, "rate_of_change": 1.181673797509138, "market_dynamics": 0.991334, "expectation": {"probability": 66.1893, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.388932, "high": 30.547383, "low": 25.886155, "close": 30.185429, "volume": 2168596}, "trend_line": 25.932594, "activity_lines": {"activity_5": 30.592125, "activity_10": 30.590338, "activity_20": 29.561172, "activity_30": 28.116209}, "trend_signal": 1, "fair_value": 19.996941, "relative_strength": 16.964109, "rate_of_change": 1.4374791634893334, "market_dynamics": 0.775751, "expectation": {"probability": 64.9603, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.217255, "high": 32.787621, "low": 28.565281, "close": 32.240029, "volume": 4333487}, "trend_line": 26.363875, "activity_lines": {"activity_5": 31.030198, "activity_10": 30.914177, "activity_20": 29.946518, "activity_30": 28.523141}, "trend_signal": 1, "fair_value": 20.137666, "relative_strength": 22.583129, "rate_of_change": 1.6630846879413546, "market_dynamics": 0.544665, "expectation": {"probability": 65.6051, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.240029, "high": 34.104557, "low": 31.778423, "close": 32.611125, "volume": 1744937}, "trend_line": 26.794705, "activity_lines": {"activity_5": 31.497839, "activity_10": 31.25972, "activity_20": 30.327787, "activity_30": 28.926189}, "trend_signal": 1, "fair_value": 20.27941, "relative_strength": 21.224633, "rate_of_change": 1.6341679665830622, "market_dynamics": 0.122426, "expectation": {"probability": 66.3435, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.764993, "high": 32.828351, "low": 30.927619, "close": 31.552146, "volume": 1947041}, "trend_line": 27.226032, "activity_lines": {"activity_5": 31.594988, "activity_10": 31.374922, "activity_20": 30.57115, "activity_30": 29.233121}, "trend_signal": 1, "fair_value": 20.40607, "relative_strength": 14.131498, "rate_of_change": 1.6097471496700544, "market_dynamics": 0.142991, "expectation": {"probability": 66.9839, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.461634, "high": 32.209527, "low": 29.950191, "close": 30.131122, "volume": 1613138}, "trend_line": 27.59377, "activity_lines": {"activity_5": 31.29087, "activity_10": 31.19833, "activity_20": 30.645285, "activity_30": 29.420546}, "trend_signal": 1, "fair_value": 20.514126, "relative_strength": 7.078467, "rate_of_change": 1.3506852559344646, "market_dynamics": -0.059145, "expectation": {"probability": 67.7778, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.86864, "high": 31.244408, "low": 27.795938, "close": 28.673895, "volume": 1392261}, "trend_line": 27.831887, "activity_lines": {"activity_5": 30.400845, "activity_10": 30.744294, "activity_20": 30.545716, "activity_30": 29.490231}, "trend_signal": 1, "fair_value": 20.603794, "relative_strength": 3.241058, "rate_of_change": 0.8629375398867174, "market_dynamics": -0.443725, "expectation": {"probability": 66.3043, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.990683, "high": 31.859883, "low": 28.501924, "close": 31.144846, "volume": 2094892}, "trend_line": 28.113901, "activity_lines": {"activity_5": 30.43524, "activity_10": 30.773586, "activity_20": 30.663902, "activity_30": 29.703971}, "trend_signal": 1, "fair_value": 20.718371, "relative_strength": 8.714323, "rate_of_change": 1.0132766060741776, "market_dynamics": -0.585587, "expectation": {"probability": 64.1452, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.126744, "high": 32.529665, "low": 30.411707, "close": 30.900466, "volume": 2644252}, "trend_line": 28.377197, "activity_lines": {"activity_5": 30.461186, "activity_10": 30.752686, "activity_20": 30.730158, "activity_30": 29.883749}, "trend_signal": 1, "fair_value": 20.827855, "relative_strength": 3.839848, "rate_of_change": 0.9365331406694519, "market_dynamics": -0.637867, "expectation": {"probability": 65.5008, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.420758, "high": 32.710053, "low": 30.067765, "close": 32.674482, "volume": 2484176}, "trend_line": 28.68799, "activity_lines": {"activity_5": 31.192515, "activity_10": 31.080665, "activity_20": 30.942073, "activity_30": 30.160993}, "trend_signal": 1, "fair_value": 20.953883, "relative_strength": 9.172165, "rate_of_change": 1.0952209268589859, "market_dynamics": -0.475293, "expectation": {"probability": 63.3793, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.746891, "high": 36.321649, "low": 31.336729, "close": 34.005961, "volume": 6342803}, "trend_line": 29.041295, "activity_lines": {"activity_5": 32.292848, "activity_10": 31.650073, "activity_20": 31.263528, "activity_30": 30.504088}, "trend_signal": 1, "fair_value": 21.091274, "relative_strength": 13.160266, "rate_of_change": 1.231543234642798, "market_dynamics": -0.084367, "expectation": {"probability": 64.0569, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.015078, "high": 36.467519, "low": 33.796273, "close": 36.221363, "volume": 4398923}, "trend_line": 29.467784, "activity_lines": {"activity_5": 33.873326, "activity_10": 32.524512, "activity_20": 31.775577, "activity_30": 30.967318}, "trend_signal": 1, "fair_value": 21.248879, "relative_strength": 15.778799, "rate_of_change": 1.4685605445624932, "market_dynamics": 0.289694, "expectation": {"probability": 64.1773, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.212246, "high": 36.649856, "low": 33.613935, "close": 34.151831, "volume": 5061002}, "trend_line": 29.80744, "activity_lines": {"activity_5": 34.260795, "activity_10": 32.912928, "activity_20": 32.053158, "activity_30": 31.269515}, "trend_signal": 1, "fair_value": 21.381899, "relative_strength": 9.055747, "rate_of_change": 1.1526350267804255, "market_dynamics": 0.523939, "expectation": {"probability": 64.5141, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.188299, "high": 34.899415, "low": 29.24695, "close": 30.195106, "volume": 5423214}, "trend_line": 29.986263, "activity_lines": {"activity_5": 33.12889, "activity_10": 32.547179, "activity_20": 31.932817, "activity_30": 31.294526}, "trend_signal": 1, "fair_value": 21.47183, "relative_strength": 0.111328, "rate_of_change": 0.5999274006758087, "market_dynamics": 0.413225, "expectation": {"probability": 63.4591, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.833287, "high": 32.22817, "low": 28.052639, "close": 29.903365, "volume": 4433772}, "trend_line": 30.168552, "activity_lines": {"activity_5": 31.946762, "activity_10": 32.172314, "activity_20": 31.786297, "activity_30": 31.289177}, "trend_signal": 1, "fair_value": 21.556997, "relative_strength": 1.459561, "rate_of_change": 0.607908361238602, "market_dynamics": 0.11838, "expectation": {"probability": 63.7255, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.322742, "high": 32.51991, "low": 22.55516, "close": 24.9529, "volume": 8718332}, "trend_line": 30.240384, "activity_lines": {"activity_5": 29.29922, "activity_10": 30.927343, "activity_20": 31.167401, "activity_30": 30.952684}, "trend_signal": 0, "fair_value": 21.590956, "relative_strength": -12.519935, "rate_of_change": 0.2381022463391699, "market_dynamics": -0.328122, "expectation": {"probability": 69.5035, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.768252, "high": 25.025835, "low": 20.161979, "close": 24.551757, "volume": 5208996}, "trend_line": 30.226, "activity_lines": {"activity_5": 27.121502, "activity_10": 29.703585, "activity_20": 30.531686, "activity_30": 30.585676}, "trend_signal": 0, "fair_value": 21.620271, "relative_strength": -14.081164, "rate_of_change": -0.04756553355936132, "market_dynamics": -0.690742, "expectation": {"probability": 62.8205, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.925549, "high": 27.901937, "low": 24.333134, "close": 27.505626, "volume": 4985473}, "trend_line": 30.305281, "activity_lines": {"activity_5": 26.70638, "activity_10": 29.091843, "activity_20": 30.205844, "activity_30": 30.410168}, "trend_signal": 0, "fair_value": 21.67797, "relative_strength": -8.716677, "rate_of_change": 0.2622940514788649, "market_dynamics": -0.811661, "expectation": {"probability": 55.8036, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.706197, "high": 29.145753, "low": 26.876561, "close": 27.40534, "volume": 2936509}, "trend_line": 30.351841, "activity_lines": {"activity_5": 26.700909, "activity_10": 28.528035, "activity_20": 29.886271, "activity_30": 30.223075}, "trend_signal": 0, "fair_value": 21.733576, "relative_strength": -9.979652, "rate_of_change": 0.15363658894962726, "market_dynamics": -0.944156, "expectation": {"probability": 59.1743, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.323288, "high": 27.879418, "low": 24.943783, "close": 27.770016, "volume": 3154004}, "trend_line": 30.309233, "activity_lines": {"activity_5": 27.002982, "activity_10": 28.094079, "activity_20": 29.62497, "activity_30": 30.056505}, "trend_signal": 0, "fair_value": 21.791618, "relative_strength": -8.06373, "rate_of_change": -0.14038028203956823, "market_dynamics": -0.986029, "expectation": {"probability": 53.7367, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.496509, "high": 28.116457, "low": 25.454328, "close": 25.527263, "volume": 2146854}, "trend_line": 30.169384, "activity_lines": {"activity_5": 26.699694, "activity_10": 27.341522, "activity_20": 29.173254, "activity_30": 29.747991}, "trend_signal": 0, "fair_value": 21.827196, "relative_strength": -10.231762, "rate_of_change": -0.46140725501037294, "market_dynamics": -1.046424, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.484535, "high": 30.696534, "low": 26.11986, "close": 30.021885, "volume": 2765431}, "trend_line": 30.224321, "activity_lines": {"activity_5": 27.856322, "activity_10": 27.560327, "activity_20": 29.164367, "activity_30": 29.738475}, "trend_signal": 0, "fair_value": 21.904504, "relative_strength": -0.417444, "rate_of_change": 0.18209519955726938, "market_dynamics": -0.978035, "expectation": {"probability": 52.3669, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.629859, "high": 31.67204, "low": 29.033615, "close": 31.653806, "volume": 2153201}, "trend_line": 30.28869, "activity_lines": {"activity_5": 29.192249, "activity_10": 28.188563, "activity_20": 29.311679, "activity_30": 29.8307}, "trend_signal": 0, "fair_value": 21.995619, "relative_strength": 3.126774, "rate_of_change": 0.2129708720338142, "market_dynamics": -0.768077, "expectation": {"probability": 60.0778, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.617339, "high": 32.837369, "low": 30.189046, "close": 30.326979, "volume": 2897528}, "trend_line": 30.281851, "activity_lines": {"activity_5": 29.809354, "activity_10": 28.620976, "activity_20": 29.335419, "activity_30": 29.83317}, "trend_signal": 0, "fair_value": 22.072761, "relative_strength": -2.456899, "rate_of_change": -0.02257938524247623, "market_dynamics": -0.634787, "expectation": {"probability": 60.4054, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.087894, "high": 30.520086, "low": 28.101652, "close": 29.802832, "volume": 2404143}, "trend_line": 30.284821, "activity_lines": {"activity_5": 30.056968, "activity_10": 28.955692, "activity_20": 29.320116, "activity_30": 29.802266}, "trend_signal": 0, "fair_value": 22.14368, "relative_strength": -4.481191, "rate_of_change": 0.00980785487651085, "market_dynamics": -0.470932, "expectation": {"probability": 58.1769, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.662582, "high": 30.805149, "low": 27.816681, "close": 30.464913, "volume": 2914015}, "trend_line": 30.318852, "activity_lines": {"activity_5": 30.389755, "activity_10": 29.412615, "activity_20": 29.376199, "activity_30": 29.813884}, "trend_signal": 0, "fair_value": 22.219327, "relative_strength": -3.770991, "rate_of_change": 0.1123698238137145, "market_dynamics": -0.390198, "expectation": {"probability": 57.5382, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.749975, "high": 30.998256, "low": 29.094773, "close": 30.437326, "volume": 1936216}, "trend_line": 30.315181, "activity_lines": {"activity_5": 30.384169, "activity_10": 29.764303, "activity_20": 29.428065, "activity_30": 29.821528}, "trend_signal": 0, "fair_value": 22.293363, "relative_strength": -4.323629, "rate_of_change": -0.012107978230840158, "market_dynamics": -0.345097, "expectation": {"probability": 57.7723, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.170655, "high": 31.223547, "low": 28.708559, "close": 29.977548, "volume": 2915042}, "trend_line": 30.286831, "activity_lines": {"activity_5": 30.197628, "activity_10": 29.925384, "activity_20": 29.427746, "activity_30": 29.799745}, "trend_signal": 0, "fair_value": 22.361972, "relative_strength": -6.066302, "rate_of_change": -0.09351750200666674, "market_dynamics": -0.166386, "expectation": {"probability": 55.2339, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.538477, "high": 33.839686, "low": 29.067187, "close": 33.02128, "volume": 7712650}, "trend_line": 30.309252, "activity_lines": {"activity_5": 31.137415, "activity_10": 30.594928, "activity_20": 29.722864, "activity_30": 29.976161}, "trend_signal": 0, "fair_value": 22.456302, "relative_strength": 4.870812, "rate_of_change": 0.07402887413345212, "market_dynamics": 0.276669, "expectation": {"probability": 56.2935, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.515524, "high": 37.830562, "low": 31.844248, "close": 36.432835, "volume": 3979752}, "trend_line": 30.435737, "activity_lines": {"activity_5": 33.034767, "activity_10": 31.782646, "activity_20": 30.332793, "activity_30": 30.371231}, "trend_signal": 0, "fair_value": 22.578903, "relative_strength": 9.352569, "rate_of_change": 0.4173148185907024, "market_dynamics": 0.691455, "expectation": {"probability": 56.2935, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.497204, "high": 39.081159, "low": 33.269561, "close": 34.30866, "volume": 5327061}, "trend_line": 30.625071, "activity_lines": {"activity_5": 33.78206, "activity_10": 32.426645, "activity_20": 30.722523, "activity_30": 30.621097}, "trend_signal": 0, "fair_value": 22.680901, "relative_strength": 6.333337, "rate_of_change": 0.6220779210965017, "market_dynamics": 1.053236, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.750047, "high": 35.173043, "low": 31.927008, "close": 32.377591, "volume": 4678203}, "trend_line": 30.698143, "activity_lines": {"activity_5": 33.629414, "activity_10": 32.559879, "activity_20": 30.9269, "activity_30": 30.734163}, "trend_signal": 1, "fair_value": 22.764493, "relative_strength": -1.58734, "rate_of_change": 0.23860189581275865, "market_dynamics": 1.178575, "expectation": {"probability": 58.9075, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.085649, "high": 35.968459, "low": 32.98459, "close": 35.890297, "volume": 4154671}, "trend_line": 30.819819, "activity_lines": {"activity_5": 34.518319, "activity_10": 33.288955, "activity_20": 31.484124, "activity_30": 31.069141}, "trend_signal": 1, "fair_value": 22.87668, "relative_strength": 7.926129, "rate_of_change": 0.39636273764180857, "market_dynamics": 1.137351, "expectation": {"probability": 58.9048, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.598356, "high": 42.639843, "low": 36.42364, "close": 42.612256, "volume": 6360495}, "trend_line": 31.15319, "activity_lines": {"activity_5": 37.253693, "activity_10": 35.163179, "activity_20": 32.673257, "activity_30": 31.829943}, "trend_signal": 1, "fair_value": 23.04393, "relative_strength": 23.309663, "rate_of_change": 1.08167734534716, "market_dynamics": 1.263941, "expectation": {"probability": 59.3586, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.547887, "high": 44.120329, "low": 41.536375, "close": 42.660894, "volume": 3986576}, "trend_line": 31.523481, "activity_lines": {"activity_5": 39.365882, "activity_10": 36.822877, "activity_20": 33.807892, "activity_30": 32.572376}, "trend_signal": 1, "fair_value": 23.208779, "relative_strength": 21.762736, "rate_of_change": 1.1886134293149488, "market_dynamics": 1.345904, "expectation": {"probability": 60.0103, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.72137, "high": 44.726031, "low": 39.256208, "close": 41.581813, "volume": 4300235}, "trend_line": 31.905171, "activity_lines": {"activity_5": 40.703173, "activity_10": 38.052595, "activity_20": 34.779007, "activity_30": 33.2213}, "trend_signal": 1, "fair_value": 23.361887, "relative_strength": 20.728404, "rate_of_change": 1.2108117120694855, "market_dynamics": 1.509349, "expectation": {"probability": 59.3566, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.555776, "high": 43.002131, "low": 39.908149, "close": 41.0877, "volume": 1797838}, "trend_line": 32.318965, "activity_lines": {"activity_5": 41.390883, "activity_10": 38.99035, "activity_20": 35.623879, "activity_30": 33.813721}, "trend_signal": 1, "fair_value": 23.508382, "relative_strength": 17.582188, "rate_of_change": 1.2969496386651533, "market_dynamics": 1.478013, "expectation": {"probability": 58.5405, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.393266, "high": 41.424715, "low": 38.897105, "close": 40.984724, "volume": 2422698}, "trend_line": 32.646961, "activity_lines": {"activity_5": 41.463594, "activity_10": 39.715738, "activity_20": 36.380201, "activity_30": 34.372803}, "trend_signal": 1, "fair_value": 23.65163, "relative_strength": 17.470447, "rate_of_change": 1.01487160866692, "market_dynamics": 1.268086, "expectation": {"probability": 57.5963, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.958321, "high": 42.68852, "low": 38.120099, "close": 38.962636, "volume": 2146450}, "trend_line": 32.9157, "activity_lines": {"activity_5": 40.522646, "activity_10": 39.873344, "activity_20": 36.879757, "activity_30": 34.780266}, "trend_signal": 1, "fair_value": 23.77611, "relative_strength": 13.680309, "rate_of_change": 0.8231669710390613, "market_dynamics": 1.000841, "expectation": {"probability": 56.682, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.560091, "high": 41.52919, "low": 38.026484, "close": 41.368546, "volume": 2825383}, "trend_line": 33.205502, "activity_lines": {"activity_5": 40.626977, "activity_10": 40.360363, "activity_20": 37.553413, "activity_30": 35.325611}, "trend_signal": 1, "fair_value": 23.917985, "relative_strength": 16.693797, "rate_of_change": 0.8804369951117602, "market_dynamics": 0.845688, "expectation": {"probability": 57.453, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.520013, "high": 45.152565, "low": 41.752368, "close": 44.551462, "volume": 2574631}, "trend_line": 33.557018, "activity_lines": {"activity_5": 41.878437, "activity_10": 41.336354, "activity_20": 38.465448, "activity_30": 36.057608}, "trend_signal": 1, "fair_value": 24.083052, "relative_strength": 23.020673, "rate_of_change": 1.0586076970015288, "market_dynamics": 0.887266, "expectation": {"probability": 57.98, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.134508, "high": 47.180457, "low": 41.134508, "close": 45.515698, "volume": 4052228}, "trend_line": 33.86683, "activity_lines": {"activity_5": 43.253331, "activity_10": 42.301428, "activity_20": 39.378724, "activity_30": 36.829136}, "trend_signal": 1, "fair_value": 24.253153, "relative_strength": 26.770852, "rate_of_change": 0.9232405573105479, "market_dynamics": 1.019276, "expectation": {"probability": 58.5915, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.905517, "high": 47.37864, "low": 41.715016, "close": 42.126829, "volume": 9221479}, "trend_line": 34.132663, "activity_lines": {"activity_5": 43.203403, "activity_10": 42.411469, "activity_20": 39.895471, "activity_30": 37.362039}, "trend_signal": 1, "fair_value": 24.39389, "relative_strength": 16.793804, "rate_of_change": 0.7849361750125436, "market_dynamics": 1.150245, "expectation": {"probability": 57.5714, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.576182, "high": 43.849254, "low": 41.321738, "close": 41.808537, "volume": 5157493}, "trend_line": 34.519777, "activity_lines": {"activity_5": 42.971238, "activity_10": 42.350248, "activity_20": 40.332033, "activity_30": 37.857257}, "trend_signal": 1, "fair_value": 24.529942, "relative_strength": 12.274131, "rate_of_change": 1.1341453199827884, "market_dynamics": 1.036615, "expectation": {"probability": 56.8562, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.911514, "high": 41.958321, "low": 36.764552, "close": 37.399262, "volume": 4703951}, "trend_line": 34.76964, "activity_lines": {"activity_5": 41.079587, "activity_10": 41.501953, "activity_20": 40.293989, "activity_30": 38.04303}, "trend_signal": 1, "fair_value": 24.629704, "relative_strength": 2.662329, "rate_of_change": 0.7238256492792664, "market_dynamics": 0.629653, "expectation": {"probability": 56.0264, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.764362, "high": 38.49456, "low": 33.167857, "close": 35.742274, "volume": 4929947}, "trend_line": 35.129286, "activity_lines": {"activity_5": 38.900226, "activity_10": 40.448053, "activity_20": 40.061964, "activity_30": 38.10578}, "trend_signal": 1, "fair_value": 24.715186, "relative_strength": 1.531973, "rate_of_change": 1.0343679140767574, "market_dynamics": 0.076525, "expectation": {"probability": 55.2204, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.191627, "high": 36.332049, "low": 29.254742, "close": 31.361084, "volume": 5461948}, "trend_line": 35.356264, "activity_lines": {"activity_5": 35.847747, "activity_10": 38.703747, "activity_20": 39.387552, "activity_30": 37.862671}, "trend_signal": 1, "fair_value": 24.765918, "relative_strength": -7.83597, "rate_of_change": 0.6461218710793113, "market_dynamics": -0.424898, "expectation": {"probability": 55.6656, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.218979, "high": 32.007028, "low": 28.734242, "close": 30.827477, "volume": 5085700}, "trend_line": 35.466992, "activity_lines": {"activity_5": 33.56104, "activity_10": 37.03927, "activity_20": 38.657921, "activity_30": 37.570491}, "trend_signal": 0, "fair_value": 24.811839, "relative_strength": -7.009994, "rate_of_change": 0.31317788553675974, "market_dynamics": -0.757797, "expectation": {"probability": 54.8689, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.127046, "high": 31.183215, "low": 28.196891, "close": 30.218979, "volume": 4776673}, "trend_line": 35.56078, "activity_lines": {"activity_5": 31.824791, "activity_10": 35.448833, "activity_20": 37.866292, "activity_30": 37.231909}, "trend_signal": 0, "fair_value": 24.852494, "relative_strength": -8.919603, "rate_of_change": 0.26443742395747444, "market_dynamics": -0.890498, "expectation": {"probability": 52.415, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.46406, "high": 33.306076, "low": 28.724796, "close": 28.950753, "volume": 5080029}, "trend_line": 35.600138, "activity_lines": {"activity_5": 30.438437, "activity_10": 33.786785, "activity_20": 36.967222, "activity_30": 36.805456}, "trend_signal": 0, "fair_value": 24.883078, "relative_strength": -10.455823, "rate_of_change": 0.11067811223488348, "market_dynamics": -0.966843, "expectation": {"probability": 49.661, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.604425, "high": 30.598357, "low": 21.146101, "close": 22.52039, "volume": 10844994}, "trend_line": 35.499909, "activity_lines": {"activity_5": 27.471862, "activity_10": 31.181359, "activity_20": 35.491367, "activity_30": 35.961601}, "trend_signal": 0, "fair_value": 24.865577, "relative_strength": -22.272873, "rate_of_change": -0.28154104346449105, "market_dynamics": -0.926883, "expectation": {"probability": 50.0736, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.119596, "high": 28.056339, "low": 20.034862, "close": 25.806183, "volume": 12848335}, "trend_line": 35.359385, "activity_lines": {"activity_5": 26.482011, "activity_10": 29.573914, "activity_20": 34.384579, "activity_30": 35.3362}, "trend_signal": 0, "fair_value": 24.872493, "relative_strength": -16.728133, "rate_of_change": -0.39584326821795285, "market_dynamics": -0.852052, "expectation": {"probability": 45.6061, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.512299, "high": 26.512299, "low": 22.096721, "close": 22.407412, "volume": 4501517}, "trend_line": 35.051172, "activity_lines": {"activity_5": 24.729563, "activity_10": 27.706866, "activity_20": 32.98539, "activity_30": 34.500588}, "trend_signal": 0, "fair_value": 24.854499, "relative_strength": -25.619757, "rate_of_change": -0.8716582598933833, "market_dynamics": -0.892815, "expectation": {"probability": 50.3392, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.597732, "high": 26.917139, "low": 20.505606, "close": 26.662937, "volume": 7284118}, "trend_line": 34.929038, "activity_lines": {"activity_5": 24.956961, "activity_10": 26.972085, "activity_20": 32.055694, "activity_30": 33.959412}, "trend_signal": 0, "fair_value": 24.867604, "relative_strength": -16.491703, "rate_of_change": -0.34844483944788673, "market_dynamics": -0.852759, "expectation": {"probability": 45.3015, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.870065, "high": 27.660914, "low": 23.819644, "close": 26.832405, "volume": 13464277}, "trend_line": 34.830023, "activity_lines": {"activity_5": 25.477918, "activity_10": 26.54349, "activity_20": 31.218087, "activity_30": 33.437048}, "trend_signal": 0, "fair_value": 24.881739, "relative_strength": -18.302467, "rate_of_change": -0.28347474098771747, "market_dynamics": -0.803905, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.914454, "high": 28.093999, "low": 25.165971, "close": 27.679744, "volume": 5121511}, "trend_line": 34.737184, "activity_lines": {"activity_5": 26.422544, "activity_10": 26.461082, "activity_20": 30.536553, "activity_30": 32.97574}, "trend_signal": 0, "fair_value": 24.901725, "relative_strength": -15.149131, "rate_of_change": -0.26654877603726507, "market_dynamics": -0.897478, "expectation": {"probability": 49.0862, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.622556, "high": 33.978298, "low": 30.221761, "close": 31.059686, "volume": 8771799}, "trend_line": 34.75793, "activity_lines": {"activity_5": 28.14986, "activity_10": 27.1398, "activity_20": 30.243118, "activity_30": 32.738482}, "trend_signal": 0, "fair_value": 24.945399, "relative_strength": -10.636159, "rate_of_change": 0.05972274551674251, "market_dynamics": -0.632206, "expectation": {"probability": 51.0665, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.882826, "high": 31.379792, "low": 28.710673, "close": 29.647454, "volume": 6306041}, "trend_line": 34.746927, "activity_lines": {"activity_5": 29.0562, "activity_10": 27.567229, "activity_20": 29.862937, "activity_30": 32.408774}, "trend_signal": 0, "fair_value": 24.978512, "relative_strength": -12.442564, "rate_of_change": -0.03165608538829072, "market_dynamics": -0.497758, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.184102, "high": 31.916346, "low": 29.765893, "close": 30.636016, "volume": 3765232}, "trend_line": 34.667418, "activity_lines": {"activity_5": 29.80939, "activity_10": 28.195851, "activity_20": 29.630892, "activity_30": 32.143554}, "trend_signal": 0, "fair_value": 25.018075, "relative_strength": -11.115056, "rate_of_change": -0.22882311290434867, "market_dynamics": -0.393881, "expectation": {"probability": 50.9895, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.748995, "high": 33.356916, "low": 30.052294, "close": 33.272182, "volume": 7383001}, "trend_line": 34.562063, "activity_lines": {"activity_5": 31.17643, "activity_10": 29.296193, "activity_20": 29.689561, "activity_30": 32.053539}, "trend_signal": 0, "fair_value": 25.075395, "relative_strength": -5.301645, "rate_of_change": -0.30390206735325914, "market_dynamics": -0.019383, "expectation": {"probability": 52.4294, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.639363, "high": 34.740903, "low": 31.954099, "close": 32.744949, "volume": 5610218}, "trend_line": 34.509939, "activity_lines": {"activity_5": 31.938408, "activity_10": 30.222104, "activity_20": 29.736572, "activity_30": 31.936306}, "trend_signal": 0, "fair_value": 25.128288, "relative_strength": -6.204268, "rate_of_change": -0.15081275675007932, "market_dynamics": 0.112741, "expectation": {"probability": 49.9112, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.773194, "high": 34.496116, "low": 31.47394, "close": 31.89761, "volume": 4185450}, "trend_line": 34.49394, "activity_lines": {"activity_5": 32.080259, "activity_10": 30.808052, "activity_20": 29.759105, "activity_30": 31.767768}, "trend_signal": 0, "fair_value": 25.174654, "relative_strength": -8.39845, "rate_of_change": -0.04636055717166223, "market_dynamics": 0.257974, "expectation": {"probability": 48.9974, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.91644, "high": 36.012049, "low": 31.172664, "close": 35.983589, "volume": 8109431}, "trend_line": 34.497049, "activity_lines": {"activity_5": 33.528241, "activity_10": 32.026152, "activity_20": 30.235627, "activity_30": 31.863875}, "trend_signal": 0, "fair_value": 25.248184, "relative_strength": -0.61798, "rate_of_change": 0.009013177387085736, "market_dynamics": 0.488689, "expectation": {"probability": 52.7366, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.049996, "high": 36.201786, "low": 34.313904, "close": 35.926667, "volume": 6428723}, "trend_line": 34.274196, "activity_lines": {"activity_5": 34.53484, "activity_10": 32.987062, "activity_20": 30.735981, "activity_30": 31.956108}, "trend_signal": 0, "fair_value": 25.320336, "relative_strength": -1.973825, "rate_of_change": -0.6460059815550993, "market_dynamics": 0.539843, "expectation": {"probability": 51.357, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.926667, "high": 36.960733, "low": 34.37092, "close": 36.410496, "volume": 7543213}, "trend_line": 34.06585, "activity_lines": {"activity_5": 35.350006, "activity_10": 33.867511, "activity_20": 31.310424, "activity_30": 32.093934}, "trend_signal": 0, "fair_value": 25.394766, "relative_strength": -0.183665, "rate_of_change": -0.6078800506363619, "market_dynamics": 0.670899, "expectation": {"probability": 52.3928, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.524338, "high": 37.122674, "low": 35.471299, "close": 36.685615, "volume": 4832716}, "trend_line": 33.902643, "activity_lines": {"activity_5": 36.047657, "activity_10": 34.623834, "activity_20": 31.915776, "activity_30": 32.262951}, "trend_signal": 0, "fair_value": 25.470039, "relative_strength": -0.737198, "rate_of_change": -0.4790926984061748, "market_dynamics": 0.770315, "expectation": {"probability": 53.002, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.666641, "high": 39.228088, "low": 36.576516, "close": 38.345812, "volume": 5399046}, "trend_line": 33.811247, "activity_lines": {"activity_5": 37.035995, "activity_10": 35.518267, "activity_20": 32.67475, "activity_30": 32.549607}, "trend_signal": 0, "fair_value": 25.555309, "relative_strength": 2.73617, "rate_of_change": -0.2695837017780473, "market_dynamics": 0.803594, "expectation": {"probability": 53.4968, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.962457, "high": 39.977549, "low": 32.027576, "close": 32.710628, "volume": 17624943}, "trend_line": 33.535444, "activity_lines": {"activity_5": 35.716059, "activity_10": 35.255647, "activity_20": 32.86378, "activity_30": 32.478599}, "trend_signal": 0, "fair_value": 25.602383, "relative_strength": -10.467459, "rate_of_change": -0.8157137771345829, "market_dynamics": 0.848471, "expectation": {"probability": 50.8501, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.450602, "high": 36.106917, "low": 31.652846, "close": 34.996957, "volume": 13106948}, "trend_line": 33.403254, "activity_lines": {"activity_5": 35.376431, "activity_10": 35.353029, "activity_20": 33.261588, "activity_30": 32.572891}, "trend_signal": 0, "fair_value": 25.663785, "relative_strength": -7.819566, "rate_of_change": -0.3941799607603268, "market_dynamics": 0.854887, "expectation": {"probability": 53.7264, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.77876, "high": 38.516575, "low": 33.849049, "close": 37.520457, "volume": 9411087}, "trend_line": 33.274985, "activity_lines": {"activity_5": 35.939949, "activity_10": 35.829939, "activity_20": 33.876977, "activity_30": 32.838517}, "trend_signal": 0, "fair_value": 25.740777, "relative_strength": -1.843541, "rate_of_change": -0.3840015107510064, "market_dynamics": 0.929427, "expectation": {"probability": 54.1589, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.226365, "high": 37.805062, "low": 34.144659, "close": 36.695102, "volume": 6221533}, "trend_line": 33.013106, "activity_lines": {"activity_5": 36.154352, "activity_10": 36.079544, "activity_20": 34.372952, "activity_30": 33.059169}, "trend_signal": 1, "fair_value": 25.81145, "relative_strength": -3.290852, "rate_of_change": -0.7870146297586623, "market_dynamics": 0.819555, "expectation": {"probability": 54.5576, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.22076, "high": 37.876213, "low": 35.784365, "close": 36.676128, "volume": 3896649}, "trend_line": 32.718454, "activity_lines": {"activity_5": 36.361797, "activity_10": 36.253877, "activity_20": 34.799622, "activity_30": 33.295493}, "trend_signal": 1, "fair_value": 25.881095, "relative_strength": -3.233756, "rate_of_change": -0.8925303786926297, "market_dynamics": 0.703946, "expectation": {"probability": 54.0767, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.968497, "high": 38.763043, "low": 34.375569, "close": 37.577378, "volume": 4553516}, "trend_line": 32.566805, "activity_lines": {"activity_5": 36.980972, "activity_10": 36.505192, "activity_20": 35.260363, "activity_30": 33.608972}, "trend_signal": 1, "fair_value": 25.97188, "relative_strength": -2.057399, "rate_of_change": -0.4634968388176257, "market_dynamics": 0.581251, "expectation": {"probability": 53.8105, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.516575, "high": 39.664483, "low": 35.52822, "close": 36.106917, "volume": 10091972}, "trend_line": 32.376751, "activity_lines": {"activity_5": 36.785543, "activity_10": 36.460173, "activity_20": 35.508823, "activity_30": 33.837366}, "trend_signal": 1, "fair_value": 26.069844, "relative_strength": -7.53801, "rate_of_change": -0.5835819632905453, "market_dynamics": 0.440972, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.846891, "high": 38.535928, "low": 36.22076, "close": 37.122009, "volume": 8827567}, "trend_line": 32.36751, "activity_lines": {"activity_5": 36.85448, "activity_10": 36.596438, "activity_20": 35.808987, "activity_30": 34.143512}, "trend_signal": 1, "fair_value": 26.189919, "relative_strength": -6.842553, "rate_of_change": -0.028542085646567305, "market_dynamics": 0.417753, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.76151, "high": 36.808944, "low": 32.335975, "close": 33.317358, "volume": 16985563}, "trend_line": 32.286679, "activity_lines": {"activity_5": 35.681764, "activity_10": 36.028013, "activity_20": 35.697805, "activity_30": 34.204793}, "trend_signal": 1, "fair_value": 26.287099, "relative_strength": -15.849213, "rate_of_change": -0.24972881757046933, "market_dynamics": 0.333105, "expectation": {"probability": 53.9782, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.431916, "high": 34.548859, "low": 32.324997, "close": 33.135974, "volume": 14411068}, "trend_line": 32.345842, "activity_lines": {"activity_5": 34.673769, "activity_10": 35.487849, "activity_20": 35.542502, "activity_30": 34.259586}, "trend_signal": 1, "fair_value": 26.381077, "relative_strength": -17.150729, "rate_of_change": 0.18324275469768223, "market_dynamics": 0.142824, "expectation": {"probability": 53.3969, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.546474, "high": 35.715635, "low": 31.980845, "close": 32.009484, "volume": 23332334}, "trend_line": 32.385242, "activity_lines": {"activity_5": 33.526288, "activity_10": 34.837593, "activity_20": 35.270028, "activity_30": 34.237885}, "trend_signal": 1, "fair_value": 26.479826, "relative_strength": -17.92484, "rate_of_change": 0.12180854652044781, "market_dynamics": -0.036928, "expectation": {"probability": 52.5686, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.362706, "high": 33.269625, "low": 30.367483, "close": 30.940274, "volume": 13294529}, "trend_line": 32.409286, "activity_lines": {"activity_5": 32.393597, "activity_10": 34.005683, "activity_20": 34.884476, "activity_30": 34.144662}, "trend_signal": 0, "fair_value": 26.553181, "relative_strength": -22.32143, "rate_of_change": 0.07424369408758319, "market_dynamics": -0.313883, "expectation": {"probability": 53.9587, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.207576, "high": 34.491484, "low": 31.102565, "close": 34.128812, "volume": 14368607}, "trend_line": 32.581888, "activity_lines": {"activity_5": 32.668194, "activity_10": 33.827266, "activity_20": 34.801146, "activity_30": 34.255599}, "trend_signal": 1, "fair_value": 26.671542, "relative_strength": -16.009286, "rate_of_change": 0.5325695851491381, "market_dynamics": -0.410698, "expectation": {"probability": 53.0038, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.131197, "high": 41.937866, "low": 33.632393, "close": 40.124027, "volume": 33351273}, "trend_line": 33.168675, "activity_lines": {"activity_5": 35.140743, "activity_10": 34.800554, "activity_20": 35.284709, "activity_30": 34.742188}, "trend_signal": 1, "fair_value": 26.84636, "relative_strength": -3.011568, "rate_of_change": 1.8009607055306343, "market_dynamics": -0.143644, "expectation": {"probability": 53.2825, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.703972, "high": 44.754089, "low": 38.014246, "close": 39.914003, "volume": 14789368}, "trend_line": 33.638936, "activity_lines": {"activity_5": 37.089506, "activity_10": 35.673311, "activity_20": 35.713132, "activity_30": 35.177371}, "trend_signal": 1, "fair_value": 27.006821, "relative_strength": -0.292117, "rate_of_change": 1.417786510917306, "market_dynamics": 0.087927, "expectation": {"probability": 52.3113, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.202784, "high": 42.291087, "low": 36.162221, "close": 36.687279, "volume": 6371076}, "trend_line": 34.114932, "activity_lines": {"activity_5": 37.510826, "activity_10": 35.900522, "activity_20": 35.796074, "activity_30": 35.374038}, "trend_signal": 1, "fair_value": 27.156022, "relative_strength": -7.972128, "rate_of_change": 1.4150150290128143, "market_dynamics": 0.229146, "expectation": {"probability": 51.8809, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.109715, "high": 36.610907, "low": 30.673067, "close": 32.238601, "volume": 14173068}, "trend_line": 34.300787, "activity_lines": {"activity_5": 36.1374, "activity_10": 35.335065, "activity_20": 35.451982, "activity_30": 35.252985}, "trend_signal": 1, "fair_value": 27.277634, "relative_strength": -16.317321, "rate_of_change": 0.5447907678666823, "market_dynamics": 0.154909, "expectation": {"probability": 51.6865, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.768433, "high": 35.914011, "low": 32.715927, "close": 35.914011, "volume": 7192819}, "trend_line": 34.603507, "activity_lines": {"activity_5": 35.902555, "activity_10": 35.508197, "activity_20": 35.475491, "activity_30": 35.357064}, "trend_signal": 1, "fair_value": 27.422423, "relative_strength": -10.833892, "rate_of_change": 0.882545348011988, "market_dynamics": -0.123016, "expectation": {"probability": 52.2921, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.885372, "high": 37.661025, "low": 33.890149, "close": 34.65387, "volume": 11039073}, "trend_line": 34.835978, "activity_lines": {"activity_5": 35.128651, "activity_10": 35.474177, "activity_20": 35.381351, "activity_30": 35.360313}, "trend_signal": 1, "fair_value": 27.565797, "relative_strength": -14.160489, "rate_of_change": 0.6718134089703589, "market_dynamics": -0.371918, "expectation": {"probability": 51.0293, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.601365, "high": 35.513121, "low": 33.273199, "close": 33.569224, "volume": 6309611}, "trend_line": 34.919629, "activity_lines": {"activity_5": 34.357874, "activity_10": 35.218648, "activity_20": 35.193586, "activity_30": 35.278587}, "trend_signal": 0, "fair_value": 27.703936, "relative_strength": -14.57488, "rate_of_change": 0.24012818012459206, "market_dynamics": -0.507767, "expectation": {"probability": 52.9052, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.062599, "high": 34.383293, "low": 32.069365, "close": 33.835647, "volume": 7549264}, "trend_line": 35.059236, "activity_lines": {"activity_5": 34.098891, "activity_10": 35.003682, "activity_20": 35.053941, "activity_30": 35.208652}, "trend_signal": 0, "fair_value": 27.847521, "relative_strength": -13.707901, "rate_of_change": 0.3997951982823129, "market_dynamics": -0.498812, "expectation": {"probability": 52.0527, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.205678, "high": 35.460505, "low": 33.633363, "close": 35.296543, "volume": 4868460}, "trend_line": 35.214587, "activity_lines": {"activity_5": 34.516982, "activity_10": 35.021131, "activity_20": 35.048071, "activity_30": 35.223962}, "trend_signal": 0, "fair_value": 28.002153, "relative_strength": -10.475693, "rate_of_change": 0.44311005522197666, "market_dynamics": -0.521728, "expectation": {"probability": 53.1205, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.978556, "high": 36.09151, "low": 32.876365, "close": 33.408496, "volume": 7021837}, "trend_line": 35.219131, "activity_lines": {"activity_5": 34.101861, "activity_10": 34.616093, "activity_20": 34.860961, "activity_30": 35.10744}, "trend_signal": 0, "fair_value": 28.142239, "relative_strength": -13.116595, "rate_of_change": 0.012903743553759872, "market_dynamics": -0.569232, "expectation": {"probability": 53.8849, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.024596, "high": 39.798045, "low": 33.627112, "close": 39.639051, "volume": 12797693}, "trend_line": 35.448934, "activity_lines": {"activity_5": 35.930626, "activity_10": 35.356981, "activity_20": 35.286817, "activity_30": 35.392597}, "trend_signal": 0, "fair_value": 28.306311, "relative_strength": 1.294379, "rate_of_change": 0.6524948045992504, "market_dynamics": -0.216447, "expectation": {"probability": 52.8731, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.460184, "high": 40.145843, "low": 36.121322, "close": 36.9461, "volume": 9112735}, "trend_line": 35.617217, "activity_lines": {"activity_5": 36.529395, "activity_10": 35.617059, "activity_20": 35.442184, "activity_30": 35.489188}, "trend_signal": 0, "fair_value": 28.454509, "relative_strength": -4.171488, "rate_of_change": 0.4747194936806712, "market_dynamics": 0.024578, "expectation": {"probability": 50.5542, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.256795, "high": 37.214402, "low": 33.219691, "close": 36.816918, "volume": 9179618}, "trend_line": 35.644995, "activity_lines": {"activity_5": 36.859979, "activity_10": 35.907611, "activity_20": 35.583961, "activity_30": 35.566588}, "trend_signal": 0, "fair_value": 28.595214, "relative_strength": -3.974112, "rate_of_change": 0.07799037190357958, "market_dynamics": 0.232527, "expectation": {"probability": 50.236, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.045471, "high": 39.460184, "low": 36.012014, "close": 36.77717, "volume": 10345742}, "trend_line": 35.673345, "activity_lines": {"activity_5": 36.978561, "activity_10": 36.188579, "activity_20": 35.725575, "activity_30": 35.639632}, "trend_signal": 0, "fair_value": 28.734721, "relative_strength": -3.085667, "rate_of_change": 0.07953430769171409, "market_dynamics": 0.449437, "expectation": {"probability": 49.6308, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.46912, "high": 38.903707, "low": 25.319705, "close": 28.141838, "volume": 35011068}, "trend_line": 35.397723, "activity_lines": {"activity_5": 34.119992, "activity_10": 34.816967, "activity_20": 35.041584, "activity_30": 35.153728}, "trend_signal": 0, "fair_value": 28.826814, "relative_strength": -23.515938, "rate_of_change": -0.7726272935717088, "market_dynamics": 0.077834, "expectation": {"probability": 56.6138, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.774166, "high": 28.807624, "low": 24.683731, "close": 25.071278, "volume": 26622606}, "trend_line": 35.010578, "activity_lines": {"activity_5": 30.589013, "activity_10": 33.028384, "activity_20": 34.107921, "activity_30": 34.487506}, "trend_signal": 0, "fair_value": 28.899971, "relative_strength": -30.175624, "rate_of_change": -1.0937002925301065, "market_dynamics": -0.209856, "expectation": {"probability": 58.7779, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.897379, "high": 28.191524, "low": 24.385619, "close": 27.93316, "volume": 19296880}, "trend_line": 34.66349, "activity_lines": {"activity_5": 28.983179, "activity_10": 31.934371, "activity_20": 33.486086, "activity_30": 34.030898}, "trend_signal": 0, "fair_value": 28.996669, "relative_strength": -22.446425, "rate_of_change": -0.9913803765250587, "market_dynamics": -0.5257, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.331966, "high": 28.251146, "low": 26.060018, "close": 27.79404, "volume": 16236530}, "trend_line": 34.499604, "activity_lines": {"activity_5": 27.931835, "activity_10": 30.917539, "activity_20": 32.875777, "activity_30": 33.587708}, "trend_signal": 0, "fair_value": 29.090699, "relative_strength": -22.007746, "rate_of_change": -0.47279140098127764, "market_dynamics": -0.808297, "expectation": {"probability": 57.9683, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.273666, "high": 30.546515, "low": 25.796685, "close": 28.509511, "volume": 22484211}, "trend_line": 34.283355, "activity_lines": {"activity_5": 27.720506, "activity_10": 30.140639, "activity_20": 32.353681, "activity_30": 33.20125}, "trend_signal": 0, "fair_value": 29.195034, "relative_strength": -18.552495, "rate_of_change": -0.6268158904084745, "market_dynamics": -0.810714, "expectation": {"probability": 52.2374, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.873537, "high": 29.493283, "low": 26.621464, "close": 26.989136, "volume": 16295516}, "trend_line": 33.932311, "activity_lines": {"activity_5": 27.553563, "activity_10": 29.210708, "activity_20": 31.698362, "activity_30": 32.730655}, "trend_signal": 0, "fair_value": 29.278835, "relative_strength": -21.618725, "rate_of_change": -1.0239487938097123, "market_dynamics": -0.851234, "expectation": {"probability": 57.2197, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.217689, "high": 29.075925, "low": 26.035175, "close": 26.313414, "volume": 11416941}, "trend_line": 33.586255, "activity_lines": {"activity_5": 27.238226, "activity_10": 28.274634, "activity_20": 31.012688, "activity_30": 32.239114}, "trend_signal": 0, "fair_value": 29.359647, "relative_strength": -21.583455, "rate_of_change": -1.01984212039079, "market_dynamics": -0.899256, "expectation": {"probability": 55.3286, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.456179, "high": 28.23, "low": 24.6, "close": 24.64, "volume": 10528241}, "trend_line": 33.185051, "activity_lines": {"activity_5": 26.282275, "activity_10": 27.276588, "activity_20": 30.233406, "activity_30": 31.661936}, "trend_signal": 0, "fair_value": 29.42287, "relative_strength": -23.658587, "rate_of_change": -1.194548186453059, "market_dynamics": -0.971508, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.13, "high": 28.21, "low": 24.7931, "close": 27.2, "volume": 7794159}, "trend_line": 32.839138, "activity_lines": {"activity_5": 26.399202, "activity_10": 26.967743, "activity_20": 29.770666, "activity_30": 31.275804}, "trend_signal": 0, "fair_value": 29.504121, "relative_strength": -18.762288, "rate_of_change": -1.0423759782680553, "market_dynamics": -1.037381, "expectation": {"probability": 50.2944, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.185, "high": 35.48, "low": 27.0, "close": 34.88, "volume": 11996560}, "trend_line": 32.798241, "activity_lines": {"activity_5": 29.115731, "activity_10": 28.230115, "activity_20": 30.084533, "activity_30": 31.407472}, "trend_signal": 0, "fair_value": 29.634212, "relative_strength": -0.27294, "rate_of_change": -0.1245373736667542, "market_dynamics": -0.767901, "expectation": {"probability": 50.724, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.605, "high": 40.12, "low": 34.14, "close": 38.39, "volume": 15860818}, "trend_line": 32.840507, "activity_lines": {"activity_5": 32.577561, "activity_10": 30.165162, "activity_20": 30.720107, "activity_30": 31.768231}, "trend_signal": 0, "fair_value": 29.780834, "relative_strength": 3.078337, "rate_of_change": 0.1288666669654785, "market_dynamics": -0.349523, "expectation": {"probability": 51.2372, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.818092, "high": 42.378744, "low": 36.624565, "close": 42.254407, "volume": 16659629}, "trend_line": 33.138409, "activity_lines": {"activity_5": 36.567469, "activity_10": 32.616499, "activity_20": 31.71193, "activity_30": 32.375579}, "trend_signal": 0, "fair_value": 29.954627, "relative_strength": 10.747418, "rate_of_change": 0.907117542369247, "market_dynamics": 0.223353, "expectation": {"probability": 50.3521, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.154938, "high": 45.357838, "low": 39.73287, "close": 43.547504, "volume": 28942257}, "trend_line": 33.48546, "activity_lines": {"activity_5": 39.925677, "activity_10": 34.990524, "activity_20": 32.790711, "activity_30": 33.047134}, "trend_signal": 0, "fair_value": 30.136764, "relative_strength": 12.041577, "rate_of_change": 1.0472771942672334, "market_dynamics": 0.874286, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.716601, "high": 46.88966, "low": 43.716601, "close": 44.860494, "volume": 14494806}, "trend_line": 33.913827, "activity_lines": {"activity_5": 42.461047, "activity_10": 37.319377, "activity_20": 33.947024, "activity_30": 33.781007}, "trend_signal": 0, "fair_value": 30.321182, "relative_strength": 9.178679, "rate_of_change": 1.279262700885681, "market_dynamics": 1.12273, "expectation": {"probability": 51.364, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.985167, "high": 45.193715, "low": 41.001099, "close": 42.025629, "volume": 10520601}, "trend_line": 34.283339, "activity_lines": {"activity_5": 42.874096, "activity_10": 38.822501, "activity_20": 34.78085, "activity_30": 34.304349}, "trend_signal": 1, "fair_value": 30.478836, "relative_strength": 2.628164, "rate_of_change": 1.0895614936055442, "market_dynamics": 1.201383, "expectation": {"probability": 50.0732, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.975894, "high": 43.696707, "low": 39.141029, "close": 42.542867, "volume": 11371843}, "trend_line": 34.563807, "activity_lines": {"activity_5": 42.983183, "activity_10": 40.173921, "activity_20": 35.631894, "activity_30": 34.837222}, "trend_signal": 1, "fair_value": 30.634562, "relative_strength": 2.615418, "rate_of_change": 0.8180883431453367, "market_dynamics": 1.143623, "expectation": {"probability": 51.7754, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.000424, "high": 45.168847, "low": 41.20501, "close": 43.835964, "volume": 10898700}, "trend_line": 34.687539, "activity_lines": {"activity_5": 43.246444, "activity_10": 41.477654, "activity_20": 36.562593, "activity_30": 35.435425}, "trend_signal": 1, "fair_value": 30.792552, "relative_strength": 2.755178, "rate_of_change": 0.3579813994448122, "market_dynamics": 0.982931, "expectation": {"probability": 51.9565, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 42.383717, "high": 42.468266, "low": 35.96797, "close": 36.057492, "volume": 17008479}, "trend_line": 34.558988, "activity_lines": {"activity_5": 40.811445, "activity_10": 41.048528, "activity_20": 36.7325, "activity_30": 35.523809}, "trend_signal": 1, "fair_value": 30.902186, "relative_strength": -11.140957, "rate_of_change": -0.3705970608061922, "market_dynamics": 0.838527, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36.246483, "high": 37.288022, "low": 32.377042, "close": 33.75976, "volume": 16960497}, "trend_line": 34.461404, "activity_lines": {"activity_5": 38.109868, "activity_10": 39.994042, "activity_20": 36.687806, "activity_30": 35.472246}, "trend_signal": 1, "fair_value": 30.994246, "relative_strength": -18.255883, "rate_of_change": -0.2823693795663162, "market_dynamics": 0.675403, "expectation": {"probability": 49.9788, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.609882, "high": 36.853244, "low": 32.901541, "close": 35.241847, "volume": 12137904}, "trend_line": 34.561512, "activity_lines": {"activity_5": 36.64237, "activity_10": 39.089757, "activity_20": 36.798822, "activity_30": 35.522597}, "trend_signal": 1, "fair_value": 31.090393, "relative_strength": -16.518906, "rate_of_change": 0.29049309772752946, "market_dynamics": 0.454404, "expectation": {"probability": 48.5622, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.137742, "high": 34.535617, "low": 29.88, "close": 31.18, "volume": 18878380}, "trend_line": 34.403712, "activity_lines": {"activity_5": 34.273174, "activity_10": 37.440376, "activity_20": 36.530306, "activity_30": 35.304435}, "trend_signal": 0, "fair_value": 31.159213, "relative_strength": -22.089667, "rate_of_change": -0.4565772469676724, "market_dynamics": 0.221135, "expectation": {"probability": 48.9673, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.16, "high": 35.68, "low": 32.07, "close": 34.31, "volume": 18532762}, "trend_line": 34.39225, "activity_lines": {"activity_5": 33.704837, "activity_10": 36.491177, "activity_20": 36.545418, "activity_30": 35.298389}, "trend_signal": 0, "fair_value": 31.249106, "relative_strength": -14.516002, "rate_of_change": -0.033316172394425456, "market_dynamics": 0.093002, "expectation": {"probability": 51.2929, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.685, "high": 36.75, "low": 33.13, "close": 35.09, "volume": 14839117}, "trend_line": 34.442942, "activity_lines": {"activity_5": 34.031564, "activity_10": 35.828239, "activity_20": 36.590822, "activity_30": 35.343406}, "trend_signal": 0, "fair_value": 31.336762, "relative_strength": -13.609923, "rate_of_change": 0.1473936715393877, "market_dynamics": -0.058828, "expectation": {"probability": 52.1703, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 34.915, "high": 38.75, "low": 34.47, "close": 35.5, "volume": 15710136}, "trend_line": 34.498421, "activity_lines": {"activity_5": 34.559456, "activity_10": 35.39362, "activity_20": 36.641193, "activity_30": 35.411603}, "trend_signal": 1, "fair_value": 31.434564, "relative_strength": -8.34902, "rate_of_change": 0.16107509050765256, "market_dynamics": -0.195193, "expectation": {"probability": 50.6095, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d300e337-ff78-485e-b1b2-4712be50803d/", "share_image": "https://sharemaestro.com/terminal/d300e337-ff78-485e-b1b2-4712be50803d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}