{"ticker": {"uuid": "d300e337-ff78-485e-b1b2-4712be50803d", "symbol": "AMZU", "name": "DIREXION DAILY AMZN BULL 2X SHARES", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMZU rose 63.29%, moving from 26.99 to 44.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 3.14 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is undecided at 52.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.07"}, {"label": "12-Week Change", "value": "63.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.05%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.14"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.23, "high": 45.41, "low": 41.425, "close": 44.07, "volume": 10898700}, "trend_line": 34.73364, "activity_lines": {"activity_5": 43.477333, "activity_10": 41.666364, "activity_20": 36.677878, "activity_30": 35.517232}, "trend_signal": 1, "fair_value": 30.801417, "relative_strength": 3.136386, "rate_of_change": 0.38013003080998675, "market_dynamics": 0.987398, "expectation": {"probability": 52.0508, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.963203, "high": 19.88569, "low": 18.3105, "close": 18.9545, "volume": 1322490}, "trend_line": 14.303083, "activity_lines": {"activity_5": 18.482253, "activity_10": 17.332811, "activity_20": 15.96885, "activity_30": 15.212917}, "trend_signal": 1, "fair_value": 14.985654, "relative_strength": null, "rate_of_change": 0.958190225358588, "market_dynamics": 2.028866, "expectation": {"probability": 71.4976, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.102507, "high": 20.051105, "low": 18.980669, "close": 19.3984, "volume": 654196}, "trend_line": 14.50263, "activity_lines": {"activity_5": 18.953953, "activity_10": 17.863049, "activity_20": 16.374683, "activity_30": 15.541647}, "trend_signal": 1, "fair_value": 15.095973, "relative_strength": null, "rate_of_change": 1.3951327836103518, "market_dynamics": 1.998836, "expectation": {"probability": 58.3051, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.393976, "high": 20.566716, "low": 19.000233, "close": 20.2429, "volume": 787157}, "trend_line": 14.735157, "activity_lines": {"activity_5": 19.48668, "activity_10": 18.458224, "activity_20": 16.839366, "activity_30": 15.911987}, "trend_signal": 1, "fair_value": 15.221507, "relative_strength": null, "rate_of_change": 1.6033436693896161, "market_dynamics": 1.925761, "expectation": {"probability": 61.6822, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.25166, "high": 20.715506, "low": 19.726553, "close": 20.4442, "volume": 712448}, "trend_line": 14.9724, "activity_lines": {"activity_5": 19.899087, "activity_10": 18.987142, "activity_20": 17.298321, "activity_30": 16.280313}, "trend_signal": 1, "fair_value": 15.345857, "relative_strength": null, "rate_of_change": 1.6100473174463035, "market_dynamics": 1.923939, "expectation": {"probability": 65.0568, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.558006, "high": 20.761661, "low": 19.769468, "close": 20.2867, "volume": 317944}, "trend_line": 15.23904, "activity_lines": {"activity_5": 20.112687, "activity_10": 19.397838, "activity_20": 17.71052, "activity_30": 16.623171}, "trend_signal": 1, "fair_value": 15.46076, "relative_strength": null, "rate_of_change": 1.7808768133365318, "market_dynamics": 1.804456, "expectation": {"probability": 73.1013, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.059074, "high": 21.83586, "low": 19.376436, "close": 21.4156, "volume": 652254}, "trend_line": 15.552243, "activity_lines": {"activity_5": 20.62944, "activity_10": 19.920262, "activity_20": 18.198672, "activity_30": 17.021658}, "trend_signal": 1, "fair_value": 15.596098, "relative_strength": null, "rate_of_change": 2.055267260929832, "market_dynamics": 1.797051, "expectation": {"probability": 62.8019, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.389385, "high": 21.695698, "low": 19.910332, "close": 20.2429, "volume": 785453}, "trend_line": 15.845793, "activity_lines": {"activity_5": 20.59122, "activity_10": 20.115256, "activity_20": 18.534341, "activity_30": 17.324282}, "trend_signal": 1, "fair_value": 15.69936, "relative_strength": null, "rate_of_change": 1.8875090879174135, "market_dynamics": 1.692752, "expectation": {"probability": 70.2413, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.330417, "high": 20.908036, "low": 19.280202, "close": 20.733, "volume": 1030250}, "trend_line": 16.164427, "activity_lines": {"activity_5": 20.660067, "activity_10": 20.323876, "activity_20": 18.882794, "activity_30": 17.639585}, "trend_signal": 1, "fair_value": 15.808787, "relative_strength": null, "rate_of_change": 2.0108428779802905, "market_dynamics": 1.627662, "expectation": {"probability": 60.7219, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.951798, "high": 23.327911, "low": 19.386977, "close": 22.4221, "volume": 2253546}, "trend_line": 16.526663, "activity_lines": {"activity_5": 21.259273, "activity_10": 20.77958, "activity_20": 19.351638, "activity_30": 18.043306}, "trend_signal": 1, "fair_value": 15.949496, "relative_strength": null, "rate_of_change": 2.240945503357461, "market_dynamics": 1.710938, "expectation": {"probability": 62.7767, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.780941, "high": 23.096005, "low": 21.791987, "close": 22.0983, "volume": 854585}, "trend_line": 16.795147, "activity_lines": {"activity_5": 21.618687, "activity_10": 21.100547, "activity_20": 19.74914, "activity_30": 18.402766}, "trend_signal": 1, "fair_value": 16.077596, "relative_strength": null, "rate_of_change": 1.6245505822923894, "market_dynamics": 1.645958, "expectation": {"probability": 69.9561, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.02825, "high": 22.754649, "low": 20.356659, "close": 20.803, "volume": 793360}, "trend_line": 17.027673, "activity_lines": {"activity_5": 21.42556, "activity_10": 21.133118, "activity_20": 19.98332, "activity_30": 18.661338}, "trend_signal": 1, "fair_value": 16.174033, "relative_strength": null, "rate_of_change": 1.3844832676963172, "market_dynamics": 1.390918, "expectation": {"probability": 66.1826, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.951833, "high": 21.625722, "low": 20.182461, "close": 20.7943, "volume": 641174}, "trend_line": 17.225253, "activity_lines": {"activity_5": 21.270373, "activity_10": 21.130498, "activity_20": 20.187977, "activity_30": 18.904346}, "trend_signal": 1, "fair_value": 16.266438, "relative_strength": null, "rate_of_change": 1.1603464548561542, "market_dynamics": 0.979736, "expectation": {"probability": 62.1832, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.899292, "high": 22.317083, "low": 20.474217, "close": 21.9145, "volume": 1103413}, "trend_line": 17.455263, "activity_lines": {"activity_5": 21.451827, "activity_10": 21.306171, "activity_20": 20.469465, "activity_30": 19.206878}, "trend_signal": 1, "fair_value": 16.377184, "relative_strength": null, "rate_of_change": 1.3353069473057961, "market_dynamics": 0.566692, "expectation": {"probability": 56.1375, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.826986, "high": 22.043155, "low": 20.750514, "close": 21.897, "volume": 688754}, "trend_line": 17.725987, "activity_lines": {"activity_5": 21.54868, "activity_10": 21.448269, "activity_20": 20.714389, "activity_30": 19.493442}, "trend_signal": 1, "fair_value": 16.483335, "relative_strength": 12.605559, "rate_of_change": 1.5509591577050503, "market_dynamics": 0.169058, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.001973, "high": 23.672338, "low": 22.001973, "close": 22.3783, "volume": 989399}, "trend_line": 18.016637, "activity_lines": {"activity_5": 21.840973, "activity_10": 21.651462, "activity_20": 20.974769, "activity_30": 19.793591}, "trend_signal": 1, "fair_value": 16.59456, "relative_strength": 16.149607, "rate_of_change": 1.639683025830942, "market_dynamics": 0.115295, "expectation": {"probability": 56.7515, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.596352, "high": 22.80778, "low": 19.530648, "close": 19.6716, "volume": 834956}, "trend_line": 18.244083, "activity_lines": {"activity_5": 21.212367, "activity_10": 21.324498, "activity_20": 20.942913, "activity_30": 19.900363}, "trend_signal": 1, "fair_value": 16.651543, "relative_strength": 6.107627, "rate_of_change": 1.2624220602324423, "market_dynamics": -0.05795, "expectation": {"probability": 63.2708, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.715597, "high": 20.270241, "low": 18.279653, "close": 19.1606, "volume": 945636}, "trend_line": 18.445253, "activity_lines": {"activity_5": 20.488853, "activity_10": 20.936335, "activity_20": 20.840783, "activity_30": 19.959493}, "trend_signal": 1, "fair_value": 16.697162, "relative_strength": 3.822601, "rate_of_change": 1.1026588730165348, "market_dynamics": -0.353811, "expectation": {"probability": 59.8985, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.178267, "high": 19.909455, "low": 18.464698, "close": 19.3016, "volume": 814993}, "trend_line": 18.68087, "activity_lines": {"activity_5": 19.921253, "activity_10": 20.593485, "activity_20": 20.737466, "activity_30": 20.014741}, "trend_signal": 1, "fair_value": 16.74367, "relative_strength": 3.367786, "rate_of_change": 1.2773855690675413, "market_dynamics": -0.575644, "expectation": {"probability": 52.5581, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.896342, "high": 20.781483, "low": 18.605629, "close": 19.6862, "volume": 686874}, "trend_line": 18.873203, "activity_lines": {"activity_5": 19.656047, "activity_10": 20.346589, "activity_20": 20.661873, "activity_30": 20.079601}, "trend_signal": 1, "fair_value": 16.795293, "relative_strength": 5.665846, "rate_of_change": 1.0295719631901588, "market_dynamics": -0.879099, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.909407, "high": 20.426875, "low": 18.581203, "close": 18.6123, "volume": 967737}, "trend_line": 19.03672, "activity_lines": {"activity_5": 19.18026, "activity_10": 19.954182, "activity_20": 20.477162, "activity_30": 20.062768}, "trend_signal": 1, "fair_value": 16.826621, "relative_strength": 3.644609, "rate_of_change": 0.8663977174409601, "market_dynamics": -0.942812, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.429478, "high": 19.583523, "low": 17.064005, "close": 19.099, "volume": 2353449}, "trend_line": 19.18078, "activity_lines": {"activity_5": 19.117773, "activity_10": 19.713647, "activity_20": 20.341553, "activity_30": 20.066786}, "trend_signal": 0, "fair_value": 16.865136, "relative_strength": 9.248165, "rate_of_change": 0.7567480112120136, "market_dynamics": -0.856678, "expectation": {"probability": 37.0588, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.539455, "high": 21.733018, "low": 19.354455, "close": 21.5304, "volume": 1228299}, "trend_line": 19.414297, "activity_lines": {"activity_5": 19.903927, "activity_10": 19.946167, "activity_20": 20.436817, "activity_30": 20.218375}, "trend_signal": 1, "fair_value": 16.94289, "relative_strength": 15.23069, "rate_of_change": 1.217453096276599, "market_dynamics": -0.683603, "expectation": {"probability": 56.3197, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.609644, "high": 22.693209, "low": 21.50393, "close": 22.6844, "volume": 1040499}, "trend_line": 19.68425, "activity_lines": {"activity_5": 20.91676, "activity_10": 20.375122, "activity_20": 20.631834, "activity_30": 20.429349}, "trend_signal": 1, "fair_value": 17.037013, "relative_strength": 17.627781, "rate_of_change": 1.3904855787464125, "market_dynamics": -0.445641, "expectation": {"probability": 57.8097, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.314459, "high": 23.52136, "low": 21.715061, "close": 23.0016, "volume": 939072}, "trend_line": 19.933737, "activity_lines": {"activity_5": 21.809807, "activity_10": 20.847751, "activity_20": 20.845434, "activity_30": 20.643372}, "trend_signal": 1, "fair_value": 17.133216, "relative_strength": 16.374487, "rate_of_change": 1.26744478453587, "market_dynamics": -0.153161, "expectation": {"probability": 60.034, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.99277, "high": 23.583006, "low": 22.151464, "close": 23.3507, "volume": 985726}, "trend_line": 20.207337, "activity_lines": {"activity_5": 22.598193, "activity_10": 21.363769, "activity_20": 21.080103, "activity_30": 20.863821}, "trend_signal": 1, "fair_value": 17.231906, "relative_strength": 16.502148, "rate_of_change": 1.3725474556025208, "market_dynamics": 0.094133, "expectation": {"probability": 59.7577, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.565371, "high": 23.944179, "low": 22.763708, "close": 23.4068, "volume": 1162848}, "trend_line": 20.483097, "activity_lines": {"activity_5": 23.089387, "activity_10": 21.872307, "activity_20": 21.305525, "activity_30": 21.070238}, "trend_signal": 1, "fair_value": 17.328389, "relative_strength": 16.039128, "rate_of_change": 1.3646528486163307, "market_dynamics": 0.309924, "expectation": {"probability": 61.1183, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.248211, "high": 24.051412, "low": 22.677046, "close": 23.4267, "volume": 797898}, "trend_line": 20.72761, "activity_lines": {"activity_5": 23.300027, "activity_10": 22.316551, "activity_20": 21.52336, "activity_30": 21.260148}, "trend_signal": 1, "fair_value": 17.422209, "relative_strength": 14.799996, "rate_of_change": 1.1937306160293912, "market_dynamics": 0.405114, "expectation": {"probability": 62.625, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.033959, "high": 24.167362, "low": 22.55204, "close": 23.9621, "volume": 1039073}, "trend_line": 20.945293, "activity_lines": {"activity_5": 23.562713, "activity_10": 22.780575, "activity_20": 21.777025, "activity_30": 21.468825}, "trend_signal": 1, "fair_value": 17.521298, "relative_strength": 12.982479, "rate_of_change": 1.0502079110905742, "market_dynamics": 0.525407, "expectation": {"probability": 64.0193, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.36275, "high": 25.558854, "low": 24.236845, "close": 24.8304, "volume": 1060375}, "trend_line": 21.164653, "activity_lines": {"activity_5": 24.029653, "activity_10": 23.317735, "activity_20": 22.098009, "activity_30": 21.719477}, "trend_signal": 1, "fair_value": 17.63039, "relative_strength": 15.224361, "rate_of_change": 1.0472997441477747, "market_dynamics": 0.605833, "expectation": {"probability": 65.3132, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.866377, "high": 25.127181, "low": 24.227855, "close": 24.4347, "volume": 545806}, "trend_line": 21.339493, "activity_lines": {"activity_5": 24.242773, "activity_10": 23.689418, "activity_20": 22.369838, "activity_30": 21.930448}, "trend_signal": 1, "fair_value": 17.730453, "relative_strength": 12.300905, "rate_of_change": 0.8260943375731208, "market_dynamics": 0.626159, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.326753, "high": 24.488632, "low": 22.528102, "close": 22.7979, "volume": 664207}, "trend_line": 21.467607, "activity_lines": {"activity_5": 23.838027, "activity_10": 23.65764, "activity_20": 22.474656, "activity_30": 22.024538}, "trend_signal": 1, "fair_value": 17.803894, "relative_strength": 7.598536, "rate_of_change": 0.6003610301331904, "market_dynamics": 0.602132, "expectation": {"probability": 65.3983, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.121693, "high": 25.612829, "low": 23.031761, "close": 24.9833, "volume": 883938}, "trend_line": 21.65377, "activity_lines": {"activity_5": 24.20234, "activity_10": 23.955955, "activity_20": 22.778108, "activity_30": 22.251357}, "trend_signal": 1, "fair_value": 17.906457, "relative_strength": 13.787586, "rate_of_change": 0.8671809578030775, "market_dynamics": 0.626292, "expectation": {"probability": 62.5263, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.758476, "high": 25.217043, "low": 23.844939, "close": 25.1272, "volume": 880392}, "trend_line": 21.81658, "activity_lines": {"activity_5": 24.510847, "activity_10": 24.217653, "activity_20": 23.075317, "activity_30": 22.475449}, "trend_signal": 1, "fair_value": 18.008158, "relative_strength": 10.871687, "rate_of_change": 0.7518783103357835, "market_dynamics": 0.601021, "expectation": {"probability": 63.5246, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.495884, "high": 26.369669, "low": 24.785417, "close": 26.0085, "volume": 1128033}, "trend_line": 22.002057, "activity_lines": {"activity_5": 25.035447, "activity_10": 24.595173, "activity_20": 23.441161, "activity_30": 22.745896}, "trend_signal": 1, "fair_value": 18.119274, "relative_strength": 13.608063, "rate_of_change": 0.8501653329715397, "market_dynamics": 0.741232, "expectation": {"probability": 64.6475, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.071524, "high": 29.228166, "low": 24.929377, "close": 29.0483, "volume": 2879091}, "trend_line": 22.29411, "activity_lines": {"activity_5": 26.494773, "activity_10": 25.470713, "activity_20": 24.076931, "activity_30": 23.200492}, "trend_signal": 1, "fair_value": 18.268986, "relative_strength": 24.535382, "rate_of_change": 1.327389525443004, "market_dynamics": 1.149409, "expectation": {"probability": 65.7033, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.598543, "high": 29.82972, "low": 28.00355, "close": 29.7227, "volume": 1708309}, "trend_line": 22.571013, "activity_lines": {"activity_5": 27.871327, "activity_10": 26.365278, "activity_20": 24.745168, "activity_30": 23.679756}, "trend_signal": 1, "fair_value": 18.423766, "relative_strength": 24.128618, "rate_of_change": 1.242045544764966, "market_dynamics": 1.450133, "expectation": {"probability": 66.6978, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.785745, "high": 29.929638, "low": 27.447492, "close": 28.3738, "volume": 1219437}, "trend_line": 22.842043, "activity_lines": {"activity_5": 28.336593, "activity_10": 26.899755, "activity_20": 25.237075, "activity_30": 24.054129}, "trend_signal": 1, "fair_value": 18.556433, "relative_strength": 19.430537, "rate_of_change": 1.2007879309626008, "market_dynamics": 1.64853, "expectation": {"probability": 68.0238, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.924049, "high": 29.902565, "low": 27.446957, "close": 29.7227, "volume": 1030016}, "trend_line": 23.1417, "activity_lines": {"activity_5": 29.02546, "activity_10": 27.589538, "activity_20": 25.813577, "activity_30": 24.498043}, "trend_signal": 1, "fair_value": 18.703358, "relative_strength": 22.318215, "rate_of_change": 1.3118660182891688, "market_dynamics": 1.730209, "expectation": {"probability": 65.7825, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.902572, "high": 30.631026, "low": 29.03922, "close": 30.5321, "volume": 769120}, "trend_line": 23.412033, "activity_lines": {"activity_5": 29.67776, "activity_10": 28.321747, "activity_20": 26.41754, "activity_30": 24.974843}, "trend_signal": 1, "fair_value": 18.856978, "relative_strength": 22.12855, "rate_of_change": 1.1681639637537469, "market_dynamics": 1.630898, "expectation": {"probability": 66.5514, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.34333, "high": 30.981853, "low": 29.246149, "close": 29.7138, "volume": 711013}, "trend_line": 23.665883, "activity_lines": {"activity_5": 29.75572, "activity_10": 28.801507, "activity_20": 26.891923, "activity_30": 25.381408}, "trend_signal": 1, "fair_value": 18.996168, "relative_strength": 19.614653, "rate_of_change": 1.0842714940646117, "market_dynamics": 1.457943, "expectation": {"probability": 68.0734, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.452993, "high": 30.730039, "low": 28.738027, "close": 29.444, "volume": 713743}, "trend_line": 23.953917, "activity_lines": {"activity_5": 29.69938, "activity_10": 29.136229, "activity_20": 27.287747, "activity_30": 25.75419}, "trend_signal": 1, "fair_value": 19.128419, "relative_strength": 19.032937, "rate_of_change": 1.2170853713761691, "market_dynamics": 1.341825, "expectation": {"probability": 66.4875, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.013484, "high": 31.177457, "low": 29.207936, "close": 30.5475, "volume": 892311}, "trend_line": 24.279023, "activity_lines": {"activity_5": 30.029453, "activity_10": 29.550749, "activity_20": 27.739403, "activity_30": 26.179583}, "trend_signal": 1, "fair_value": 19.271158, "relative_strength": 18.926091, "rate_of_change": 1.357214354545848, "market_dynamics": 1.262864, "expectation": {"probability": 64.3373, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.303135, "high": 31.213859, "low": 30.085909, "close": 30.8281, "volume": 514576}, "trend_line": 24.576143, "activity_lines": {"activity_5": 30.308147, "activity_10": 29.91512, "activity_20": 28.174845, "activity_30": 26.602104}, "trend_signal": 1, "fair_value": 19.413836, "relative_strength": 19.735603, "rate_of_change": 1.223772472228391, "market_dynamics": 1.142165, "expectation": {"probability": 65.0669, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.981885, "high": 32.764407, "low": 30.140134, "close": 32.3486, "volume": 1051193}, "trend_line": 24.92453, "activity_lines": {"activity_5": 31.01998, "activity_10": 30.452293, "activity_20": 28.716317, "activity_30": 27.103552}, "trend_signal": 1, "fair_value": 19.571577, "relative_strength": 25.507637, "rate_of_change": 1.417582083567802, "market_dynamics": 1.193134, "expectation": {"probability": 65.8986, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.027498, "high": 33.94528, "low": 31.479758, "close": 32.6383, "volume": 1251572}, "trend_line": 25.26653, "activity_lines": {"activity_5": 31.70728, "activity_10": 30.926864, "activity_20": 29.24087, "activity_30": 27.601215}, "trend_signal": 1, "fair_value": 19.729007, "relative_strength": 26.091235, "rate_of_change": 1.3721422229426141, "market_dynamics": 1.368259, "expectation": {"probability": 66.6917, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.045532, "high": 33.489036, "low": 28.221301, "close": 28.6286, "volume": 1135497}, "trend_line": 25.565097, "activity_lines": {"activity_5": 30.863047, "activity_10": 30.607125, "activity_20": 29.33932, "activity_30": 27.818123}, "trend_signal": 1, "fair_value": 19.834955, "relative_strength": 16.155488, "rate_of_change": 1.1816699800091348, "market_dynamics": 0.980503, "expectation": {"probability": 67.7548, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.388904, "high": 30.547353, "low": 25.88613, "close": 30.1854, "volume": 2168596}, "trend_line": 25.93259, "activity_lines": {"activity_5": 30.592107, "activity_10": 30.590335, "activity_20": 29.561171, "activity_30": 28.116207}, "trend_signal": 1, "fair_value": 19.956725, "relative_strength": 16.96404, "rate_of_change": 1.4374793884020842, "market_dynamics": 0.766576, "expectation": {"probability": 65.9498, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.217226, "high": 32.787591, "low": 28.565255, "close": 32.24, "volume": 4333487}, "trend_line": 26.36387, "activity_lines": {"activity_5": 31.030173, "activity_10": 30.914169, "activity_20": 29.946514, "activity_30": 28.523137}, "trend_signal": 1, "fair_value": 20.099553, "relative_strength": 22.58305, "rate_of_change": 1.6630810883139608, "market_dynamics": 0.537196, "expectation": {"probability": 66.5728, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.240005, "high": 34.104531, "low": 31.778399, "close": 32.6111, "volume": 1744937}, "trend_line": 26.7947, "activity_lines": {"activity_5": 31.497813, "activity_10": 31.259707, "activity_20": 30.327781, "activity_30": 28.926184}, "trend_signal": 1, "fair_value": 20.243364, "relative_strength": 21.224569, "rate_of_change": 1.6341682765087229, "market_dynamics": 0.119718, "expectation": {"probability": 67.2865, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.764946, "high": 32.828304, "low": 30.927575, "close": 31.5521, "volume": 1947041}, "trend_line": 27.226027, "activity_lines": {"activity_5": 31.594953, "activity_10": 31.3749, "activity_20": 30.57114, "activity_30": 29.233113}, "trend_signal": 1, "fair_value": 20.371873, "relative_strength": 14.131351, "rate_of_change": 1.6097474500554199, "market_dynamics": 0.14025, "expectation": {"probability": 68.4249, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.461611, "high": 32.209503, "low": 29.950169, "close": 30.1311, "volume": 1613138}, "trend_line": 27.593763, "activity_lines": {"activity_5": 31.29084, "activity_10": 31.198305, "activity_20": 30.645273, "activity_30": 29.420537}, "trend_signal": 1, "fair_value": 20.481527, "relative_strength": 7.078409, "rate_of_change": 1.350678158072791, "market_dynamics": -0.062132, "expectation": {"probability": 68.4746, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.868646, "high": 31.244414, "low": 27.795943, "close": 28.6739, "volume": 1392261}, "trend_line": 27.83188, "activity_lines": {"activity_5": 30.400827, "activity_10": 30.744273, "activity_20": 30.545706, "activity_30": 29.490223}, "trend_signal": 1, "fair_value": 20.572553, "relative_strength": 3.241097, "rate_of_change": 0.8629377587971695, "market_dynamics": -0.44765, "expectation": {"probability": 66.9983, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.990641, "high": 31.859836, "low": 28.501882, "close": 31.1448, "volume": 2094892}, "trend_line": 28.113893, "activity_lines": {"activity_5": 30.435213, "activity_10": 30.77356, "activity_20": 30.663888, "activity_30": 29.70396}, "trend_signal": 1, "fair_value": 20.688732, "relative_strength": 8.714191, "rate_of_change": 1.0132732679215317, "market_dynamics": -0.589928, "expectation": {"probability": 65.5277, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.126778, "high": 32.5297, "low": 30.41174, "close": 30.9005, "volume": 2644252}, "trend_line": 28.37719, "activity_lines": {"activity_5": 30.46118, "activity_10": 30.752671, "activity_20": 30.730148, "activity_30": 29.883741}, "trend_signal": 1, "fair_value": 20.799729, "relative_strength": 3.839984, "rate_of_change": 0.9365369641265899, "market_dynamics": -0.641591, "expectation": {"probability": 66.1672, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.420774, "high": 32.710071, "low": 30.067781, "close": 32.6745, "volume": 2484176}, "trend_line": 28.687983, "activity_lines": {"activity_5": 31.19252, "activity_10": 31.080656, "activity_20": 30.942065, "activity_30": 30.160987}, "trend_signal": 1, "fair_value": 20.927415, "relative_strength": 9.172251, "rate_of_change": 1.0952211970247947, "market_dynamics": -0.478366, "expectation": {"probability": 64.7016, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.984908, "high": 36.32169, "low": 31.362102, "close": 34.006, "volume": 6342803}, "trend_line": 29.04129, "activity_lines": {"activity_5": 32.292867, "activity_10": 31.650075, "activity_20": 31.263524, "activity_30": 30.504085}, "trend_signal": 1, "fair_value": 21.066549, "relative_strength": 13.160424, "rate_of_change": 1.2315505067051975, "market_dynamics": -0.086198, "expectation": {"probability": 65.3571, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.015113, "high": 36.467556, "low": 33.796308, "close": 36.2214, "volume": 4398923}, "trend_line": 29.46778, "activity_lines": {"activity_5": 33.873353, "activity_10": 32.524522, "activity_20": 31.775577, "activity_30": 30.967317}, "trend_signal": 1, "fair_value": 21.226074, "relative_strength": 15.778932, "rate_of_change": 1.4685642407758097, "market_dynamics": 0.288547, "expectation": {"probability": 65.0151, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.212213, "high": 36.649823, "low": 33.613905, "close": 34.1518, "volume": 5061002}, "trend_line": 29.807437, "activity_lines": {"activity_5": 34.260807, "activity_10": 32.912933, "activity_20": 32.053155, "activity_30": 31.269512}, "trend_signal": 1, "fair_value": 21.360717, "relative_strength": 9.055665, "rate_of_change": 1.1526385767777516, "market_dynamics": 0.522946, "expectation": {"probability": 65.771, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.188293, "high": 34.899409, "low": 29.246945, "close": 30.1951, "volume": 5423214}, "trend_line": 29.98626, "activity_lines": {"activity_5": 33.128893, "activity_10": 32.547184, "activity_20": 31.932814, "activity_30": 31.294523}, "trend_signal": 1, "fair_value": 21.451793, "relative_strength": 0.111333, "rate_of_change": 0.5999274610561159, "market_dynamics": 0.411743, "expectation": {"probability": 64.6948, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.833323, "high": 32.228207, "low": 28.052671, "close": 29.9034, "volume": 4433772}, "trend_line": 30.16855, "activity_lines": {"activity_5": 31.946773, "activity_10": 32.172325, "activity_20": 31.786297, "activity_30": 31.289177}, "trend_signal": 1, "fair_value": 21.538034, "relative_strength": 1.4597, "rate_of_change": 0.607911756917996, "market_dynamics": 0.115515, "expectation": {"probability": 64.3958, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.322742, "high": 32.51991, "low": 22.555161, "close": 24.9529, "volume": 8718332}, "trend_line": 30.240383, "activity_lines": {"activity_5": 29.299227, "activity_10": 30.927353, "activity_20": 31.167401, "activity_30": 30.952683}, "trend_signal": 0, "fair_value": 21.572527, "relative_strength": -12.519912, "rate_of_change": 0.23810557683415873, "market_dynamics": -0.334002, "expectation": {"probability": 72.4359, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.768288, "high": 25.025879, "low": 20.162015, "close": 24.5518, "volume": 5208996}, "trend_line": 30.226, "activity_lines": {"activity_5": 27.12152, "activity_10": 29.703602, "activity_20": 30.531691, "activity_30": 30.585678}, "trend_signal": 0, "fair_value": 21.60232, "relative_strength": -14.081007, "rate_of_change": -0.0475622282958594, "market_dynamics": -0.699668, "expectation": {"probability": 66.0819, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.925525, "high": 27.90191, "low": 24.333111, "close": 27.5056, "volume": 4985473}, "trend_line": 30.30528, "activity_lines": {"activity_5": 26.706387, "activity_10": 29.091853, "activity_20": 30.205846, "activity_30": 30.410168}, "trend_signal": 0, "fair_value": 21.660768, "relative_strength": -8.716757, "rate_of_change": 0.2622907430688834, "market_dynamics": -0.82251, "expectation": {"probability": 57.6208, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.706157, "high": 29.14571, "low": 26.876522, "close": 27.4053, "volume": 2936509}, "trend_line": 30.35184, "activity_lines": {"activity_5": 26.7009, "activity_10": 28.528035, "activity_20": 29.88627, "activity_30": 30.223073}, "trend_signal": 0, "fair_value": 21.717087, "relative_strength": -9.979759, "rate_of_change": 0.15363659401925833, "market_dynamics": -0.95558, "expectation": {"probability": 61.8026, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.323273, "high": 27.879402, "low": 24.943769, "close": 27.77, "volume": 3154004}, "trend_line": 30.30923, "activity_lines": {"activity_5": 27.002967, "activity_10": 28.094075, "activity_20": 29.624968, "activity_30": 30.056503}, "trend_signal": 0, "fair_value": 21.775853, "relative_strength": -8.063773, "rate_of_change": -0.14038687605100653, "market_dynamics": -0.996444, "expectation": {"probability": 55.5215, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.496549, "high": 28.116498, "low": 25.454365, "close": 25.5273, "volume": 2146854}, "trend_line": 30.169383, "activity_lines": {"activity_5": 26.699693, "activity_10": 27.341524, "activity_20": 29.173257, "activity_30": 29.747991}, "trend_signal": 0, "fair_value": 21.811925, "relative_strength": -10.231615, "rate_of_change": -0.4614007020303703, "market_dynamics": -1.056017, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.484549, "high": 30.696549, "low": 26.119874, "close": 30.0219, "volume": 2765431}, "trend_line": 30.22432, "activity_lines": {"activity_5": 27.856327, "activity_10": 27.560331, "activity_20": 29.164371, "activity_30": 29.738476}, "trend_signal": 0, "fair_value": 21.890115, "relative_strength": -0.417378, "rate_of_change": 0.18209520559303086, "market_dynamics": -0.986499, "expectation": {"probability": 54.047, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.629853, "high": 31.672034, "low": 29.033609, "close": 31.6538, "volume": 2153201}, "trend_line": 30.28869, "activity_lines": {"activity_5": 29.192253, "activity_10": 28.188565, "activity_20": 29.311683, "activity_30": 29.8307}, "trend_signal": 0, "fair_value": 21.982225, "relative_strength": 3.126768, "rate_of_change": 0.2129741876740329, "market_dynamics": -0.774105, "expectation": {"probability": 60.9517, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.890247, "high": 32.837391, "low": 30.189066, "close": 30.327, "volume": 2897528}, "trend_line": 30.281853, "activity_lines": {"activity_5": 29.809367, "activity_10": 28.620982, "activity_20": 29.335424, "activity_30": 29.833172}, "trend_signal": 0, "fair_value": 22.060214, "relative_strength": -2.456817, "rate_of_change": -0.022572782117672694, "market_dynamics": -0.638672, "expectation": {"probability": 62.7688, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.087862, "high": 30.520053, "low": 28.101622, "close": 29.8028, "volume": 2404143}, "trend_line": 30.28482, "activity_lines": {"activity_5": 30.056967, "activity_10": 28.955691, "activity_20": 29.320119, "activity_30": 29.802265}, "trend_signal": 0, "fair_value": 22.131905, "relative_strength": -4.481288, "rate_of_change": 0.009797947305266178, "market_dynamics": -0.47246, "expectation": {"probability": 59.7938, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.66257, "high": 30.805136, "low": 27.81667, "close": 30.4649, "volume": 2914015}, "trend_line": 30.31885, "activity_lines": {"activity_5": 30.389747, "activity_10": 29.412611, "activity_20": 29.3762, "activity_30": 29.813883}, "trend_signal": 0, "fair_value": 22.208354, "relative_strength": -3.771023, "rate_of_change": 0.11236652553986233, "market_dynamics": -0.390178, "expectation": {"probability": 58.4249, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.749949, "high": 30.998229, "low": 29.094748, "close": 30.4373, "volume": 1936216}, "trend_line": 30.315177, "activity_lines": {"activity_5": 30.384153, "activity_10": 29.764295, "activity_20": 29.428063, "activity_30": 29.821525}, "trend_signal": 0, "fair_value": 22.283163, "relative_strength": -4.323698, "rate_of_change": -0.012114575585824336, "market_dynamics": -0.345029, "expectation": {"probability": 59.9269, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.170607, "high": 31.223497, "low": 28.708514, "close": 29.9775, "volume": 2915042}, "trend_line": 30.286823, "activity_lines": {"activity_5": 30.1976, "activity_10": 29.925369, "activity_20": 29.427739, "activity_30": 29.79974}, "trend_signal": 0, "fair_value": 22.352481, "relative_strength": -6.066442, "rate_of_change": -0.09353070905705156, "market_dynamics": -0.166285, "expectation": {"probability": 56.681, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.538495, "high": 33.839706, "low": 29.067204, "close": 33.0213, "volume": 7712650}, "trend_line": 30.309247, "activity_lines": {"activity_5": 31.1374, "activity_10": 30.594918, "activity_20": 29.722859, "activity_30": 29.976158}, "trend_signal": 0, "fair_value": 22.447738, "relative_strength": 4.870893, "rate_of_change": 0.07403879898529103, "market_dynamics": 0.276812, "expectation": {"probability": 56.7786, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.515492, "high": 37.830525, "low": 31.844217, "close": 36.4328, "volume": 3979752}, "trend_line": 30.43573, "activity_lines": {"activity_5": 33.034747, "activity_10": 31.782631, "activity_20": 30.332785, "activity_30": 30.371226}, "trend_signal": 0, "fair_value": 22.5715, "relative_strength": 9.352489, "rate_of_change": 0.4173082887872482, "market_dynamics": 0.691414, "expectation": {"probability": 56.7786, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.497247, "high": 39.081205, "low": 33.2696, "close": 34.3087, "volume": 5327061}, "trend_line": 30.625067, "activity_lines": {"activity_5": 33.78206, "activity_10": 32.426638, "activity_20": 30.722519, "activity_30": 30.621095}, "trend_signal": 0, "fair_value": 22.674458, "relative_strength": 6.333475, "rate_of_change": 0.622087921006008, "market_dynamics": 1.0527, "expectation": {"probability": 59.7553, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.750057, "high": 35.173053, "low": 31.927017, "close": 32.3776, "volume": 4678203}, "trend_line": 30.69814, "activity_lines": {"activity_5": 33.62942, "activity_10": 32.559875, "activity_20": 30.926897, "activity_30": 30.734161}, "trend_signal": 1, "fair_value": 22.758833, "relative_strength": -1.587305, "rate_of_change": 0.23860519227597862, "market_dynamics": 1.178054, "expectation": {"probability": 59.9381, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.085652, "high": 35.968462, "low": 32.984593, "close": 35.8903, "volume": 4154671}, "trend_line": 30.819817, "activity_lines": {"activity_5": 34.518327, "activity_10": 33.288953, "activity_20": 31.484121, "activity_30": 31.069139}, "trend_signal": 1, "fair_value": 22.872035, "relative_strength": 7.926155, "rate_of_change": 0.39636603390303715, "market_dynamics": 1.136826, "expectation": {"probability": 59.6612, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.598393, "high": 42.639887, "low": 36.423677, "close": 42.6123, "volume": 6360495}, "trend_line": 31.15319, "activity_lines": {"activity_5": 37.253713, "activity_10": 35.163185, "activity_20": 32.673258, "activity_30": 31.829945}, "trend_signal": 1, "fair_value": 23.040756, "relative_strength": 23.309814, "rate_of_change": 1.0816839048719793, "market_dynamics": 1.26331, "expectation": {"probability": 60.1047, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.042299, "high": 44.633013, "low": 42.019033, "close": 42.6609, "volume": 3986576}, "trend_line": 31.523483, "activity_lines": {"activity_5": 39.3659, "activity_10": 36.822885, "activity_20": 33.807894, "activity_30": 32.572378}, "trend_signal": 1, "fair_value": 23.207028, "relative_strength": 21.762762, "rate_of_change": 1.1886198492032445, "market_dynamics": 1.345484, "expectation": {"probability": 60.7419, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.721356, "high": 44.726017, "low": 39.256196, "close": 41.5818, "volume": 4300235}, "trend_line": 31.905173, "activity_lines": {"activity_5": 40.70318, "activity_10": 38.052602, "activity_20": 34.779008, "activity_30": 33.221301}, "trend_signal": 1, "fair_value": 23.361438, "relative_strength": 20.728382, "rate_of_change": 1.2108116352498313, "market_dynamics": 1.508926, "expectation": {"probability": 60.4077, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.555776, "high": 43.00213, "low": 39.908149, "close": 41.0877, "volume": 1797838}, "trend_line": 32.318967, "activity_lines": {"activity_5": 41.390887, "activity_10": 38.990356, "activity_20": 35.62388, "activity_30": 33.813722}, "trend_signal": 1, "fair_value": 23.509157, "relative_strength": 17.582199, "rate_of_change": 1.2969495573648804, "market_dynamics": 1.4779, "expectation": {"probability": 59.5767, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.393243, "high": 41.424691, "low": 38.897083, "close": 40.9847, "volume": 2422698}, "trend_line": 32.646963, "activity_lines": {"activity_5": 41.463587, "activity_10": 39.71574, "activity_20": 36.3802, "activity_30": 34.372802}, "trend_signal": 1, "fair_value": 23.653583, "relative_strength": 17.470385, "rate_of_change": 1.0148715458634519, "market_dynamics": 1.268286, "expectation": {"probability": 58.6153, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.958283, "high": 42.688481, "low": 38.120064, "close": 38.9626, "volume": 2146450}, "trend_line": 32.9157, "activity_lines": {"activity_5": 40.522627, "activity_10": 39.873338, "activity_20": 36.879753, "activity_30": 34.780262}, "trend_signal": 1, "fair_value": 23.779066, "relative_strength": 13.680222, "rate_of_change": 0.8231607944665529, "market_dynamics": 1.001346, "expectation": {"probability": 57.6844, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.560048, "high": 41.529143, "low": 38.026442, "close": 41.3685, "volume": 2825383}, "trend_line": 33.2055, "activity_lines": {"activity_5": 40.626947, "activity_10": 40.360349, "activity_20": 37.553404, "activity_30": 35.325604}, "trend_signal": 1, "fair_value": 23.92207, "relative_strength": 16.693685, "rate_of_change": 0.8804309189839488, "market_dynamics": 0.846195, "expectation": {"probability": 58.1451, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.520049, "high": 45.152604, "low": 41.752404, "close": 44.5515, "volume": 2574631}, "trend_line": 33.557017, "activity_lines": {"activity_5": 41.878427, "activity_10": 41.336347, "activity_20": 38.465444, "activity_30": 36.057604}, "trend_signal": 1, "fair_value": 24.088436, "relative_strength": 23.020782, "rate_of_change": 1.0586107723118192, "market_dynamics": 0.88746, "expectation": {"probability": 58.6616, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.13451, "high": 47.180459, "low": 41.13451, "close": 45.5157, "volume": 4052228}, "trend_line": 33.866827, "activity_lines": {"activity_5": 43.253327, "activity_10": 42.301422, "activity_20": 39.37872, "activity_30": 36.829132}, "trend_signal": 1, "fair_value": 24.259854, "relative_strength": 26.770869, "rate_of_change": 0.9232346248178102, "market_dynamics": 1.019464, "expectation": {"probability": 59.261, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.905487, "high": 47.378608, "low": 41.714987, "close": 42.1268, "volume": 9221479}, "trend_line": 34.13266, "activity_lines": {"activity_5": 43.203393, "activity_10": 42.411458, "activity_20": 39.895465, "activity_30": 37.362034}, "trend_signal": 1, "fair_value": 24.401656, "relative_strength": 16.793726, "rate_of_change": 0.7849362445439623, "market_dynamics": 1.150137, "expectation": {"probability": 58.5189, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.576144, "high": 43.849215, "low": 41.321702, "close": 41.8085, "volume": 5157493}, "trend_line": 34.519773, "activity_lines": {"activity_5": 42.97122, "activity_10": 42.350231, "activity_20": 40.332023, "activity_30": 37.857249}, "trend_signal": 1, "fair_value": 24.538717, "relative_strength": 12.274049, "rate_of_change": 1.1341424899202095, "market_dynamics": 1.036519, "expectation": {"probability": 57.7916, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.911556, "high": 41.958364, "low": 36.764588, "close": 37.3993, "volume": 4703951}, "trend_line": 34.769637, "activity_lines": {"activity_5": 41.079587, "activity_10": 41.501945, "activity_20": 40.293984, "activity_30": 38.043025}, "trend_signal": 1, "fair_value": 24.639191, "relative_strength": 2.662439, "rate_of_change": 0.7238286300434313, "market_dynamics": 0.629577, "expectation": {"probability": 56.9477, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.764389, "high": 38.494588, "low": 33.167881, "close": 35.7423, "volume": 4929947}, "trend_line": 35.129283, "activity_lines": {"activity_5": 38.900233, "activity_10": 40.448053, "activity_20": 40.061962, "activity_30": 38.105778}, "trend_signal": 1, "fair_value": 24.725261, "relative_strength": 1.532058, "rate_of_change": 1.0343680033242735, "market_dynamics": 0.075959, "expectation": {"probability": 56.1281, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.191646, "high": 36.332068, "low": 29.254757, "close": 31.3611, "volume": 5461948}, "trend_line": 35.35626, "activity_lines": {"activity_5": 35.84776, "activity_10": 38.703751, "activity_20": 39.387552, "activity_30": 37.862669}, "trend_signal": 1, "fair_value": 24.776306, "relative_strength": -7.835927, "rate_of_change": 0.6461190796293735, "market_dynamics": -0.427126, "expectation": {"probability": 55.6656, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.219001, "high": 32.007052, "low": 28.734263, "close": 30.8275, "volume": 5085700}, "trend_line": 35.46699, "activity_lines": {"activity_5": 33.56106, "activity_10": 37.039278, "activity_20": 38.657924, "activity_30": 37.570491}, "trend_signal": 0, "fair_value": 24.822498, "relative_strength": -7.009918, "rate_of_change": 0.31318357767479865, "market_dynamics": -0.76168, "expectation": {"probability": 56.102, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.127068, "high": 31.183237, "low": 28.196911, "close": 30.219, "volume": 4776673}, "trend_line": 35.56078, "activity_lines": {"activity_5": 31.824813, "activity_10": 35.448845, "activity_20": 37.866296, "activity_30": 37.231911}, "trend_signal": 0, "fair_value": 24.863381, "relative_strength": -8.919541, "rate_of_change": 0.2644430779155448, "market_dynamics": -0.896042, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.64346, "high": 33.30613, "low": 28.724843, "close": 28.9508, "volume": 5080029}, "trend_line": 35.60014, "activity_lines": {"activity_5": 30.438467, "activity_10": 33.786805, "activity_20": 36.967231, "activity_30": 36.805461}, "trend_signal": 0, "fair_value": 24.894114, "relative_strength": -10.455665, "rate_of_change": 0.11068373640848728, "market_dynamics": -0.973533, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.604437, "high": 30.59837, "low": 21.14611, "close": 22.5204, "volume": 10844994}, "trend_line": 35.49991, "activity_lines": {"activity_5": 27.471887, "activity_10": 31.181378, "activity_20": 35.491376, "activity_30": 35.961606}, "trend_signal": 0, "fair_value": 24.876399, "relative_strength": -22.272828, "rate_of_change": -0.281543836625371, "market_dynamics": -0.934488, "expectation": {"probability": 50.077, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.119609, "high": 28.056358, "low": 20.034875, "close": 25.8062, "volume": 12848335}, "trend_line": 35.359387, "activity_lines": {"activity_5": 26.482033, "activity_10": 29.573935, "activity_20": 34.384589, "activity_30": 35.336206}, "trend_signal": 0, "fair_value": 24.883287, "relative_strength": -16.728072, "rate_of_change": -0.39584044015886727, "market_dynamics": -0.860061, "expectation": {"probability": 46.9504, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.512285, "high": 26.512285, "low": 22.096709, "close": 22.4074, "volume": 4501517}, "trend_line": 35.051173, "activity_lines": {"activity_5": 24.729573, "activity_10": 27.706882, "activity_20": 32.985399, "activity_30": 34.500594}, "trend_signal": 0, "fair_value": 24.865082, "relative_strength": -25.61979, "rate_of_change": -0.8716610386939105, "market_dynamics": -0.901888, "expectation": {"probability": 50.3536, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.597702, "high": 26.917101, "low": 20.505578, "close": 26.6629, "volume": 7284118}, "trend_line": 34.929037, "activity_lines": {"activity_5": 24.956953, "activity_10": 26.972091, "activity_20": 32.055699, "activity_30": 33.959415}, "trend_signal": 0, "fair_value": 24.878204, "relative_strength": -16.49181, "rate_of_change": -0.34845053544997645, "market_dynamics": -0.860165, "expectation": {"probability": 46.5699, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.87006, "high": 27.660909, "low": 23.819639, "close": 26.8324, "volume": 13464277}, "trend_line": 34.830023, "activity_lines": {"activity_5": 25.477907, "activity_10": 26.543493, "activity_20": 31.218091, "activity_30": 33.437051}, "trend_signal": 0, "fair_value": 24.892365, "relative_strength": -18.302484, "rate_of_change": -0.2834718861559336, "market_dynamics": -0.80871, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.914413, "high": 28.093954, "low": 25.165931, "close": 27.6797, "volume": 5121511}, "trend_line": 34.737183, "activity_lines": {"activity_5": 26.42252, "activity_10": 26.461075, "activity_20": 30.536552, "activity_30": 32.97574}, "trend_signal": 0, "fair_value": 24.912418, "relative_strength": -15.149265, "rate_of_change": -0.26655164712350427, "market_dynamics": -0.900209, "expectation": {"probability": 50.0617, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.622571, "high": 33.978314, "low": 30.221775, "close": 31.0597, "volume": 8771799}, "trend_line": 34.75793, "activity_lines": {"activity_5": 28.149847, "activity_10": 27.139795, "activity_20": 30.243119, "activity_30": 32.738483}, "trend_signal": 0, "fair_value": 24.956327, "relative_strength": -10.636117, "rate_of_change": 0.05972562599563721, "market_dynamics": -0.632205, "expectation": {"probability": 51.9002, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.882872, "high": 31.37984, "low": 28.710718, "close": 29.6475, "volume": 6306041}, "trend_line": 34.74693, "activity_lines": {"activity_5": 29.056207, "activity_10": 27.567231, "activity_20": 29.862943, "activity_30": 32.408778}, "trend_signal": 0, "fair_value": 24.989598, "relative_strength": -12.442441, "rate_of_change": -0.03164745426440178, "market_dynamics": -0.497755, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.184086, "high": 31.916329, "low": 29.765877, "close": 30.636, "volume": 3765232}, "trend_line": 34.66742, "activity_lines": {"activity_5": 29.809393, "activity_10": 28.195849, "activity_20": 29.630896, "activity_30": 32.143557}, "trend_signal": 0, "fair_value": 25.029361, "relative_strength": -11.115108, "rate_of_change": -0.228825971100178, "market_dynamics": -0.393582, "expectation": {"probability": 51.7699, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.749011, "high": 33.356934, "low": 30.05231, "close": 33.2722, "volume": 7383001}, "trend_line": 34.562067, "activity_lines": {"activity_5": 31.17644, "activity_10": 29.296195, "activity_20": 29.689567, "activity_30": 32.053542}, "trend_signal": 0, "fair_value": 25.087003, "relative_strength": -5.301596, "rate_of_change": -0.30389628071544095, "market_dynamics": -0.01908, "expectation": {"probability": 53.1183, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.639312, "high": 34.740851, "low": 31.954051, "close": 32.7449, "volume": 5610218}, "trend_line": 34.50994, "activity_lines": {"activity_5": 31.9384, "activity_10": 30.222096, "activity_20": 29.736572, "activity_30": 31.936306}, "trend_signal": 0, "fair_value": 25.140183, "relative_strength": -6.204416, "rate_of_change": -0.1508214193323527, "market_dynamics": 0.113044, "expectation": {"probability": 50.0443, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.773183, "high": 34.496106, "low": 31.473931, "close": 31.8976, "volume": 4185450}, "trend_line": 34.49394, "activity_lines": {"activity_5": 32.080247, "activity_10": 30.808044, "activity_20": 29.759104, "activity_30": 31.767768}, "trend_signal": 0, "fair_value": 25.186786, "relative_strength": -8.398481, "rate_of_change": -0.04636345354410421, "market_dynamics": 0.258589, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.160402, "high": 36.012061, "low": 31.410941, "close": 35.9836, "volume": 8109431}, "trend_line": 34.49705, "activity_lines": {"activity_5": 33.528233, "activity_10": 32.026147, "activity_20": 30.235627, "activity_30": 31.863875}, "trend_signal": 0, "fair_value": 25.260737, "relative_strength": -0.617953, "rate_of_change": 0.009016076447049836, "market_dynamics": 0.488994, "expectation": {"probability": 53.0448, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 36.050029, "high": 36.201819, "low": 34.313936, "close": 35.9267, "volume": 6428723}, "trend_line": 34.274197, "activity_lines": {"activity_5": 34.534847, "activity_10": 32.987065, "activity_20": 30.735984, "activity_30": 31.95611}, "trend_signal": 0, "fair_value": 25.333295, "relative_strength": -1.97373, "rate_of_change": -0.6460059628287075, "market_dynamics": 0.540149, "expectation": {"probability": 51.3144, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.926671, "high": 36.960737, "low": 34.370924, "close": 36.4105, "volume": 7543213}, "trend_line": 34.06585, "activity_lines": {"activity_5": 35.350013, "activity_10": 33.867515, "activity_20": 31.310426, "activity_30": 32.093936}, "trend_signal": 0, "fair_value": 25.408141, "relative_strength": -0.183666, "rate_of_change": -0.6078829505473269, "market_dynamics": 0.671009, "expectation": {"probability": 52.6987, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.524324, "high": 37.122659, "low": 35.471285, "close": 36.6856, "volume": 4832716}, "trend_line": 33.902643, "activity_lines": {"activity_5": 36.04766, "activity_10": 34.623835, "activity_20": 31.915776, "activity_30": 32.262952}, "trend_signal": 0, "fair_value": 25.483828, "relative_strength": -0.737237, "rate_of_change": -0.4790926984061748, "market_dynamics": 0.770113, "expectation": {"probability": 53.2946, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.66663, "high": 39.228076, "low": 36.576505, "close": 38.3458, "volume": 5399046}, "trend_line": 33.811247, "activity_lines": {"activity_5": 37.035993, "activity_10": 35.518265, "activity_20": 32.674749, "activity_30": 32.549608}, "trend_signal": 0, "fair_value": 25.569575, "relative_strength": 2.736132, "rate_of_change": -0.2695837017780473, "market_dynamics": 0.803194, "expectation": {"probability": 53.8807, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.962423, "high": 39.977514, "low": 32.027548, "close": 32.7106, "volume": 17624943}, "trend_line": 33.535443, "activity_lines": {"activity_5": 35.716047, "activity_10": 35.25564, "activity_20": 32.863776, "activity_30": 32.478598}, "trend_signal": 0, "fair_value": 25.616866, "relative_strength": -10.46753, "rate_of_change": -0.8157167347303127, "market_dynamics": 0.848087, "expectation": {"probability": 50.9638, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.450643, "high": 36.106962, "low": 31.652884, "close": 34.997, "volume": 13106948}, "trend_line": 33.403257, "activity_lines": {"activity_5": 35.376433, "activity_10": 35.353031, "activity_20": 33.261588, "activity_30": 32.572892}, "trend_signal": 0, "fair_value": 25.678578, "relative_strength": -7.819447, "rate_of_change": -0.3941680448354216, "market_dynamics": 0.854718, "expectation": {"probability": 53.9963, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.7788, "high": 38.516619, "low": 33.849088, "close": 37.5205, "volume": 9411087}, "trend_line": 33.27499, "activity_lines": {"activity_5": 35.939967, "activity_10": 35.829949, "activity_20": 33.87698, "activity_30": 32.838521}, "trend_signal": 0, "fair_value": 25.755976, "relative_strength": -1.843433, "rate_of_change": -0.3839954888231438, "market_dynamics": 0.92926, "expectation": {"probability": 54.4199, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.226363, "high": 37.80506, "low": 34.144658, "close": 36.6951, "volume": 6221533}, "trend_line": 33.01311, "activity_lines": {"activity_5": 36.154367, "activity_10": 36.079553, "activity_20": 34.372956, "activity_30": 33.059173}, "trend_signal": 1, "fair_value": 25.827009, "relative_strength": -3.290861, "rate_of_change": -0.7870175167595993, "market_dynamics": 0.819586, "expectation": {"probability": 55.304, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.220732, "high": 37.876184, "low": 35.784338, "close": 36.6761, "volume": 3896649}, "trend_line": 32.718457, "activity_lines": {"activity_5": 36.3618, "activity_10": 36.25388, "activity_20": 34.799623, "activity_30": 33.295495}, "trend_signal": 1, "fair_value": 25.897003, "relative_strength": -3.233839, "rate_of_change": -0.8925332996497353, "market_dynamics": 0.70427, "expectation": {"probability": 54.8174, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.968517, "high": 38.763066, "low": 34.375589, "close": 37.5774, "volume": 4553516}, "trend_line": 32.56681, "activity_lines": {"activity_5": 36.98098, "activity_10": 36.505198, "activity_20": 35.260367, "activity_30": 33.608975}, "trend_signal": 1, "fair_value": 25.971878, "relative_strength": -2.057346, "rate_of_change": -0.46349068356128187, "market_dynamics": 0.581557, "expectation": {"probability": 54.3132, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.516556, "high": 39.664464, "low": 35.528203, "close": 36.1069, "volume": 10091972}, "trend_line": 32.376757, "activity_lines": {"activity_5": 36.78554, "activity_10": 36.460175, "activity_20": 35.508825, "activity_30": 33.837368}, "trend_signal": 1, "fair_value": 26.069842, "relative_strength": -7.53806, "rate_of_change": -0.5835788030820303, "market_dynamics": 0.441274, "expectation": {"probability": 54.6895, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.846882, "high": 38.535918, "low": 36.22075, "close": 37.122, "volume": 8827567}, "trend_line": 32.367513, "activity_lines": {"activity_5": 36.854473, "activity_10": 36.596438, "activity_20": 35.808988, "activity_30": 34.143513}, "trend_signal": 1, "fair_value": 26.189917, "relative_strength": -6.842582, "rate_of_change": -0.028551346263603138, "market_dynamics": 0.418056, "expectation": {"probability": 54.1104, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.992815, "high": 37.040548, "low": 32.336016, "close": 33.3174, "volume": 16985563}, "trend_line": 32.286683, "activity_lines": {"activity_5": 35.681773, "activity_10": 36.02802, "activity_20": 35.69781, "activity_30": 34.204796}, "trend_signal": 1, "fair_value": 26.287096, "relative_strength": -15.849104, "rate_of_change": -0.2497257049066635, "market_dynamics": 0.333117, "expectation": {"probability": 54.6823, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.431942, "high": 34.548886, "low": 32.325022, "close": 33.136, "volume": 14411068}, "trend_line": 32.345847, "activity_lines": {"activity_5": 34.673787, "activity_10": 35.48786, "activity_20": 35.542509, "activity_30": 34.259591}, "trend_signal": 1, "fair_value": 26.381075, "relative_strength": -17.150664, "rate_of_change": 0.18324582924793686, "market_dynamics": 0.142837, "expectation": {"probability": 54.0943, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.546491, "high": 35.715652, "low": 31.98086, "close": 32.0095, "volume": 23332334}, "trend_line": 32.385247, "activity_lines": {"activity_5": 33.526307, "activity_10": 34.837605, "activity_20": 35.270036, "activity_30": 34.237891}, "trend_signal": 1, "fair_value": 26.479824, "relative_strength": -17.924811, "rate_of_change": 0.12180852769136188, "market_dynamics": -0.036896, "expectation": {"probability": 52.5686, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.362733, "high": 33.269653, "low": 30.367508, "close": 30.9403, "volume": 13294529}, "trend_line": 32.40929, "activity_lines": {"activity_5": 32.39362, "activity_10": 34.005698, "activity_20": 34.884486, "activity_30": 34.144668}, "trend_signal": 0, "fair_value": 26.553179, "relative_strength": -22.321368, "rate_of_change": 0.07424059479922733, "market_dynamics": -0.314366, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.207566, "high": 34.491472, "low": 31.102554, "close": 34.1288, "volume": 14368607}, "trend_line": 32.58189, "activity_lines": {"activity_5": 32.668207, "activity_10": 33.827276, "activity_20": 34.801154, "activity_30": 34.255605}, "trend_signal": 1, "fair_value": 26.67154, "relative_strength": -16.009326, "rate_of_change": 0.5325633483485839, "market_dynamics": -0.411198, "expectation": {"probability": 53.6429, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.131173, "high": 41.937838, "low": 33.63237, "close": 40.124, "volume": 33351273}, "trend_line": 33.168677, "activity_lines": {"activity_5": 35.14074, "activity_10": 34.800558, "activity_20": 35.284715, "activity_30": 34.742192}, "trend_signal": 1, "fair_value": 26.846358, "relative_strength": -3.011645, "rate_of_change": 1.8009605949808345, "market_dynamics": -0.14413, "expectation": {"probability": 53.9178, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.703968, "high": 44.754086, "low": 38.014243, "close": 39.914, "volume": 14789368}, "trend_line": 33.638937, "activity_lines": {"activity_5": 37.0895, "activity_10": 35.673315, "activity_20": 35.713137, "activity_30": 35.177374}, "trend_signal": 1, "fair_value": 27.006819, "relative_strength": -0.29214, "rate_of_change": 1.4177834105351748, "market_dynamics": 0.087425, "expectation": {"probability": 52.9783, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.202807, "high": 42.291111, "low": 36.162241, "close": 36.6873, "volume": 6371076}, "trend_line": 34.114933, "activity_lines": {"activity_5": 37.510827, "activity_10": 35.900527, "activity_20": 35.79608, "activity_30": 35.374043}, "trend_signal": 1, "fair_value": 27.15602, "relative_strength": -7.972085, "rate_of_change": 1.4150149869480182, "market_dynamics": 0.229471, "expectation": {"probability": 52.543, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.109714, "high": 36.610906, "low": 30.673066, "close": 32.2386, "volume": 14173068}, "trend_line": 34.30079, "activity_lines": {"activity_5": 36.1374, "activity_10": 35.335069, "activity_20": 35.451988, "activity_30": 35.252989}, "trend_signal": 1, "fair_value": 27.277632, "relative_strength": -16.317329, "rate_of_change": 0.544796614432743, "market_dynamics": 0.155233, "expectation": {"probability": 52.0057, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.768422, "high": 35.914, "low": 32.715917, "close": 35.914, "volume": 7192819}, "trend_line": 34.60351, "activity_lines": {"activity_5": 35.902553, "activity_10": 35.508198, "activity_20": 35.475495, "activity_30": 35.357067}, "trend_signal": 1, "fair_value": 27.422421, "relative_strength": -10.833931, "rate_of_change": 0.8825452708232108, "market_dynamics": -0.122536, "expectation": {"probability": 52.9006, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.885402, "high": 37.661057, "low": 33.890178, "close": 34.6539, "volume": 11039073}, "trend_line": 34.835983, "activity_lines": {"activity_5": 35.12866, "activity_10": 35.474182, "activity_20": 35.381358, "activity_30": 35.360318}, "trend_signal": 1, "fair_value": 27.565796, "relative_strength": -14.160415, "rate_of_change": 0.6718191304870483, "market_dynamics": -0.371437, "expectation": {"probability": 51.0293, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.764716, "high": 36.229969, "low": 33.273175, "close": 33.5692, "volume": 6309611}, "trend_line": 34.919633, "activity_lines": {"activity_5": 34.357873, "activity_10": 35.218647, "activity_20": 35.19359, "activity_30": 35.27859}, "trend_signal": 0, "fair_value": 27.703935, "relative_strength": -14.574949, "rate_of_change": 0.24012527506400116, "market_dynamics": -0.507289, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.062552, "high": 34.383245, "low": 32.069321, "close": 33.8356, "volume": 7549264}, "trend_line": 35.059237, "activity_lines": {"activity_5": 34.098873, "activity_10": 35.003673, "activity_20": 35.05394, "activity_30": 35.208653}, "trend_signal": 0, "fair_value": 27.847519, "relative_strength": -13.708021, "rate_of_change": 0.39978656133071505, "market_dynamics": -0.498335, "expectation": {"probability": 52.5449, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.44688, "high": 35.460462, "low": 33.870529, "close": 35.2965, "volume": 4868460}, "trend_line": 35.214587, "activity_lines": {"activity_5": 34.516953, "activity_10": 35.021115, "activity_20": 35.048065, "activity_30": 35.22396}, "trend_signal": 0, "fair_value": 28.002151, "relative_strength": -10.4758, "rate_of_change": 0.4431071902677133, "market_dynamics": -0.521114, "expectation": {"probability": 53.6631, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.97856, "high": 36.091515, "low": 32.876369, "close": 33.4085, "volume": 7021837}, "trend_line": 35.21913, "activity_lines": {"activity_5": 34.10184, "activity_10": 34.61608, "activity_20": 34.860955, "activity_30": 35.107438}, "trend_signal": 0, "fair_value": 28.142237, "relative_strength": -13.116584, "rate_of_change": 0.01290090382147088, "market_dynamics": -0.568621, "expectation": {"probability": 54.3772, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.024637, "high": 39.798094, "low": 33.627153, "close": 39.6391, "volume": 12797693}, "trend_line": 35.448937, "activity_lines": {"activity_5": 35.930627, "activity_10": 35.356978, "activity_20": 35.286817, "activity_30": 35.392598}, "trend_signal": 0, "fair_value": 28.30631, "relative_strength": 1.294494, "rate_of_change": 0.6525061805899265, "market_dynamics": -0.216144, "expectation": {"probability": 53.5026, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.460184, "high": 40.145843, "low": 36.121322, "close": 36.9461, "volume": 9112735}, "trend_line": 35.61722, "activity_lines": {"activity_5": 36.5294, "activity_10": 35.617056, "activity_20": 35.442183, "activity_30": 35.489189}, "trend_signal": 0, "fair_value": 28.454508, "relative_strength": -4.171499, "rate_of_change": 0.4747194535057635, "market_dynamics": 0.024884, "expectation": {"probability": 50.5175, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.256778, "high": 37.214383, "low": 33.219675, "close": 36.8169, "volume": 9179618}, "trend_line": 35.644997, "activity_lines": {"activity_5": 36.85998, "activity_10": 35.907605, "activity_20": 35.583959, "activity_30": 35.566588}, "trend_signal": 0, "fair_value": 28.595213, "relative_strength": -3.974169, "rate_of_change": 0.0779875577038109, "market_dynamics": 0.232524, "expectation": {"probability": 50.1978, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.045502, "high": 39.460216, "low": 36.012043, "close": 36.7772, "volume": 10345742}, "trend_line": 35.673347, "activity_lines": {"activity_5": 36.978573, "activity_10": 36.18858, "activity_20": 35.725575, "activity_30": 35.639633}, "trend_signal": 0, "fair_value": 28.734719, "relative_strength": -3.085591, "rate_of_change": 0.07953430322915502, "market_dynamics": 0.449438, "expectation": {"probability": 49.5897, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.46907, "high": 38.903654, "low": 25.31967, "close": 28.1418, "volume": 35011068}, "trend_line": 35.397723, "activity_lines": {"activity_5": 34.119987, "activity_10": 34.816962, "activity_20": 35.04158, "activity_30": 35.153727}, "trend_signal": 0, "fair_value": 28.826812, "relative_strength": -23.516042, "rate_of_change": -0.7726328566814898, "market_dynamics": 0.075246, "expectation": {"probability": 55.6757, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.774191, "high": 28.807649, "low": 24.683753, "close": 25.0713, "volume": 26622606}, "trend_line": 35.01058, "activity_lines": {"activity_5": 30.589013, "activity_10": 33.028384, "activity_20": 34.10792, "activity_30": 34.487506}, "trend_signal": 0, "fair_value": 28.899969, "relative_strength": -30.175575, "rate_of_change": -1.0936946424491818, "market_dynamics": -0.215672, "expectation": {"probability": 58.1693, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.897415, "high": 28.191565, "low": 24.385654, "close": 27.9332, "volume": 19296880}, "trend_line": 34.663493, "activity_lines": {"activity_5": 28.983193, "activity_10": 31.93438, "activity_20": 33.486088, "activity_30": 34.030901}, "trend_signal": 0, "fair_value": 28.996668, "relative_strength": -22.446324, "rate_of_change": -0.9913774636124133, "market_dynamics": -0.53425, "expectation": {"probability": 51.1561, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.331926, "high": 28.251105, "low": 26.05998, "close": 27.794, "volume": 16236530}, "trend_line": 34.499607, "activity_lines": {"activity_5": 27.931833, "activity_10": 30.91754, "activity_20": 32.875775, "activity_30": 33.587708}, "trend_signal": 0, "fair_value": 29.090697, "relative_strength": -22.007867, "rate_of_change": -0.47279136006289113, "market_dynamics": -0.819583, "expectation": {"probability": 57.3724, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.273656, "high": 30.546503, "low": 25.796675, "close": 28.5095, "volume": 22484211}, "trend_line": 34.283357, "activity_lines": {"activity_5": 27.7205, "activity_10": 30.140638, "activity_20": 32.353678, "activity_30": 33.201249}, "trend_signal": 0, "fair_value": 29.195033, "relative_strength": -18.552536, "rate_of_change": -0.62681873448586, "market_dynamics": -0.820991, "expectation": {"probability": 51.5741, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.8735, "high": 29.493243, "low": 26.621428, "close": 26.9891, "volume": 16295516}, "trend_line": 33.93231, "activity_lines": {"activity_5": 27.553547, "activity_10": 29.2107, "activity_20": 31.698357, "activity_30": 32.730652}, "trend_signal": 0, "fair_value": 29.278833, "relative_strength": -21.618836, "rate_of_change": -1.023957484676898, "market_dynamics": -0.861016, "expectation": {"probability": 56.6364, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.217675, "high": 29.07591, "low": 26.035162, "close": 26.3134, "volume": 11416941}, "trend_line": 33.586253, "activity_lines": {"activity_5": 27.238207, "activity_10": 28.274624, "activity_20": 31.012681, "activity_30": 32.239109}, "trend_signal": 0, "fair_value": 29.359645, "relative_strength": -21.583499, "rate_of_change": -1.0198450974896842, "market_dynamics": -0.909038, "expectation": {"probability": 54.7255, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.63, "high": 28.37, "low": 24.6, "close": 24.64, "volume": 10528241}, "trend_line": 33.18505, "activity_lines": {"activity_5": 26.28226, "activity_10": 27.276578, "activity_20": 30.2334, "activity_30": 31.661932}, "trend_signal": 0, "fair_value": 29.422868, "relative_strength": -23.658585, "rate_of_change": -1.1945452801775847, "market_dynamics": -0.98129, "expectation": {"probability": 53.2399, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.13, "high": 28.21, "low": 24.7931, "close": 27.2, "volume": 7794159}, "trend_line": 32.839137, "activity_lines": {"activity_5": 26.399193, "activity_10": 26.967735, "activity_20": 29.77066, "activity_30": 31.275799}, "trend_signal": 0, "fair_value": 29.504119, "relative_strength": -18.762285, "rate_of_change": -1.042376009679045, "market_dynamics": -1.047492, "expectation": {"probability": 49.6593, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.185, "high": 35.48, "low": 27.0, "close": 34.88, "volume": 11996560}, "trend_line": 32.79824, "activity_lines": {"activity_5": 29.115727, "activity_10": 28.230107, "activity_20": 30.084528, "activity_30": 31.407468}, "trend_signal": 0, "fair_value": 29.63421, "relative_strength": -0.272935, "rate_of_change": -0.1245373774591003, "market_dynamics": -0.775277, "expectation": {"probability": 51.0575, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.605, "high": 40.12, "low": 34.14, "close": 38.39, "volume": 15860818}, "trend_line": 32.840507, "activity_lines": {"activity_5": 32.57756, "activity_10": 30.165156, "activity_20": 30.720102, "activity_30": 31.768227}, "trend_signal": 0, "fair_value": 29.780831, "relative_strength": 3.078341, "rate_of_change": 0.1288697198386331, "market_dynamics": -0.354165, "expectation": {"probability": 51.3467, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.02, "high": 42.605, "low": 36.8201, "close": 42.48, "volume": 16659629}, "trend_line": 33.145927, "activity_lines": {"activity_5": 36.642667, "activity_10": 32.657511, "activity_20": 31.73341, "activity_30": 32.390129}, "trend_signal": 0, "fair_value": 29.956071, "relative_strength": 11.206068, "rate_of_change": 0.9300100025861294, "market_dynamics": 0.224445, "expectation": {"probability": 50.4508, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.38, "high": 45.6, "low": 39.945, "close": 43.78, "volume": 28942257}, "trend_line": 33.500727, "activity_lines": {"activity_5": 40.063333, "activity_10": 35.069707, "activity_20": 32.833261, "activity_30": 33.076199}, "trend_signal": 0, "fair_value": 30.139699, "relative_strength": 12.49536, "rate_of_change": 1.0704180939033545, "market_dynamics": 0.880383, "expectation": {"probability": 51.3693, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.95, "high": 47.14, "low": 43.95, "close": 45.1, "volume": 14494806}, "trend_line": 33.937077, "activity_lines": {"activity_5": 42.648, "activity_10": 37.43378, "activity_20": 34.010203, "activity_30": 33.824539}, "trend_signal": 0, "fair_value": 30.325652, "relative_strength": 9.611167, "rate_of_change": 1.302509047042485, "market_dynamics": 1.130522, "expectation": {"probability": 51.4643, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.22, "high": 45.435, "low": 41.22, "close": 42.25, "volume": 10520601}, "trend_line": 34.314067, "activity_lines": {"activity_5": 43.089333, "activity_10": 38.965016, "activity_20": 34.862076, "activity_30": 34.360857}, "trend_signal": 1, "fair_value": 30.484744, "relative_strength": 3.026098, "rate_of_change": 1.110849941496138, "market_dynamics": 1.210406, "expectation": {"probability": 50.1649, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.2, "high": 43.93, "low": 39.35, "close": 42.77, "volume": 11371843}, "trend_line": 34.602107, "activity_lines": {"activity_5": 43.212667, "activity_10": 40.340971, "activity_20": 35.730361, "activity_30": 34.906401}, "trend_signal": 1, "fair_value": 30.641926, "relative_strength": 3.004717, "rate_of_change": 0.839422502730426, "market_dynamics": 1.149877, "expectation": {"probability": 51.8693, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.23, "high": 45.41, "low": 41.425, "close": 44.07, "volume": 10898700}, "trend_line": 34.73364, "activity_lines": {"activity_5": 43.477333, "activity_10": 41.666364, "activity_20": 36.677878, "activity_30": 35.517232}, "trend_signal": 1, "fair_value": 30.801417, "relative_strength": 3.136386, "rate_of_change": 0.38013003080998675, "market_dynamics": 0.987398, "expectation": {"probability": 52.0508, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d300e337-ff78-485e-b1b2-4712be50803d/", "share_image": "https://sharemaestro.com/terminal/d300e337-ff78-485e-b1b2-4712be50803d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}