{"ticker": {"uuid": "d3011f3d-1084-4d08-8ea2-243a9ebf7806", "symbol": "JSEG", "name": "JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JSEG rose 10.99%, moving from 28.76 to 31.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 3.24 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is positive at 61.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.92"}, {"label": "12-Week Change", "value": "10.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.46%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.24"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.639999, "high": 31.924999, "low": 31.639999, "close": 31.924999, "volume": 189}, "trend_line": 29.776833, "activity_lines": {"activity_5": 31.524666, "activity_10": 30.951, "activity_20": 30.161452, "activity_30": 29.991989}, "trend_signal": 1, "fair_value": 28.505802, "relative_strength": 3.241246, "rate_of_change": 0.24744697842494387, "market_dynamics": 0.910281, "expectation": {"probability": 61.4629, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-15", "ohlcv": {"open": 32.034801, "high": 32.034801, "low": 28.08, "close": 28.08, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.08, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.780001, "high": 28.264999, "low": 27.51, "close": 28.264999, "volume": 6997}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.1725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.264999, "high": 28.264999, "low": 28.17, "close": 28.17, "volume": 4748}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.171666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.184999, "high": 28.690001, "low": 28.184999, "close": 28.49, "volume": 8053}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.25125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.545, "high": 28.825001, "low": 28.469999, "close": 28.825001, "volume": 37036}, "trend_line": null, "activity_lines": {"activity_5": 28.480334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.825001, "high": 28.844999, "low": 28.190001, "close": 28.190001, "volume": 7542}, "trend_line": null, "activity_lines": {"activity_5": 28.421667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.336667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.190001, "high": 28.205, "low": 28.190001, "close": 28.205, "volume": 7542}, "trend_line": null, "activity_lines": {"activity_5": 28.360667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.317857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.26, "high": 28.450001, "low": 28.26, "close": 28.450001, "volume": 7542}, "trend_line": null, "activity_lines": {"activity_5": 28.385334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.334375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.59, "high": 28.805, "low": 28.334999, "close": 28.334999, "volume": 7542}, "trend_line": null, "activity_lines": {"activity_5": 28.353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.334445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4545, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.135, "high": 28.754999, "low": 28.135, "close": 28.695, "volume": 6594}, "trend_line": null, "activity_lines": {"activity_5": 28.451, "activity_10": 28.424455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.3705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.945, "high": 29.299999, "low": 28.945, "close": 29.299999, "volume": 8169}, "trend_line": null, "activity_lines": {"activity_5": 28.759333, "activity_10": 28.593454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.715, "high": 29.440001, "low": 28.514999, "close": 29.375, "volume": 71893}, "trend_line": null, "activity_lines": {"activity_5": 29.018666, "activity_10": 28.753909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.531667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0584, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.24, "high": 29.24, "low": 28.709999, "close": 29.225, "volume": 27940}, "trend_line": null, "activity_lines": {"activity_5": 29.15, "activity_10": 28.866909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6316, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.174999, "high": 29.309999, "low": 29.135, "close": 29.165001, "volume": 5649}, "trend_line": null, "activity_lines": {"activity_5": 29.209667, "activity_10": 28.949818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.626429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5595, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.165001, "high": 29.254999, "low": 29.165001, "close": 29.190001, "volume": 3771}, "trend_line": null, "activity_lines": {"activity_5": 29.222334, "activity_10": 29.025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.83, "high": 28.855, "low": 28.379999, "close": 28.41, "volume": 35042}, "trend_line": null, "activity_lines": {"activity_5": 28.942, "activity_10": 28.951727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.648125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.58, "high": 28.58, "low": 27.43, "close": 27.43, "volume": 11515}, "trend_line": null, "activity_lines": {"activity_5": 28.394334, "activity_10": 28.696273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.576471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6703, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.43, "high": 27.43, "low": 26.73, "close": 27.315001, "volume": 76403}, "trend_line": null, "activity_lines": {"activity_5": 27.938001, "activity_10": 28.434, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.506389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7889, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.280001, "high": 27.41, "low": 27.120001, "close": 27.174999, "volume": 28928}, "trend_line": null, "activity_lines": {"activity_5": 27.562333, "activity_10": 28.166909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.436316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6131, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.59, "high": 27.59, "low": 27.23, "close": 27.23, "volume": 8276}, "trend_line": null, "activity_lines": {"activity_5": 27.337667, "activity_10": 27.930909, "activity_20": 28.274738, "activity_30": null}, "trend_signal": 0, "fair_value": 28.376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.559999, "high": 26.92, "low": 25.07, "close": 25.16, "volume": 96671}, "trend_line": null, "activity_lines": {"activity_5": 26.553667, "activity_10": 27.345182, "activity_20": 27.968452, "activity_30": null}, "trend_signal": 0, "fair_value": 28.222857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1568, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.795, "high": 24.6, "low": 22.754999, "close": 23.764999, "volume": 5506}, "trend_line": null, "activity_lines": {"activity_5": 25.521333, "activity_10": 26.581091, "activity_20": 27.543214, "activity_30": null}, "trend_signal": 0, "fair_value": 28.020227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4836, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.915001, "high": 24.344999, "low": 23.915001, "close": 24.045, "volume": 23912}, "trend_line": null, "activity_lines": {"activity_5": 24.826666, "activity_10": 25.969909, "activity_20": 27.166071, "activity_30": null}, "trend_signal": 0, "fair_value": 27.847391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.629999, "high": 25.23, "low": 23.620001, "close": 25.205, "volume": 23005}, "trend_line": null, "activity_lines": {"activity_5": 24.736666, "activity_10": 25.663818, "activity_20": 26.919048, "activity_30": null}, "trend_signal": 0, "fair_value": 27.737292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.379999, "high": 25.985001, "low": 24.945, "close": 25.885, "volume": 64884}, "trend_line": null, "activity_lines": {"activity_5": 25.004667, "activity_10": 25.553363, "activity_20": 26.752429, "activity_30": null}, "trend_signal": 0, "fair_value": 27.6632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7355, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.885, "high": 26.0, "low": 25.855, "close": 26.0, "volume": 1032}, "trend_line": null, "activity_lines": {"activity_5": 25.400667, "activity_10": 25.523909, "activity_20": 26.610762, "activity_30": null}, "trend_signal": 0, "fair_value": 27.599231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.93, "high": 27.959999, "low": 26.93, "close": 27.834999, "volume": 12458}, "trend_line": null, "activity_lines": {"activity_5": 26.352333, "activity_10": 25.871909, "activity_20": 26.654286, "activity_30": null}, "trend_signal": 0, "fair_value": 27.607963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0835, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.209999, "high": 27.209999, "low": 27.094999, "close": 27.094999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.785999, "activity_10": 26.078, "activity_20": 26.629095, "activity_30": null}, "trend_signal": 0, "fair_value": 27.589643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9795, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.57, "high": 27.110001, "low": 26.57, "close": 26.775, "volume": 33333}, "trend_line": null, "activity_lines": {"activity_5": 26.909666, "activity_10": 26.229909, "activity_20": 26.579881, "activity_30": null}, "trend_signal": 0, "fair_value": 27.561552, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.001641, "expectation": {"probability": 56.3158, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.615, "high": 27.395, "low": 26.58, "close": 26.959999, "volume": 27103}, "trend_line": 27.5415, "activity_lines": {"activity_5": 26.990333, "activity_10": 26.422727, "activity_20": 26.555714, "activity_30": 27.022462}, "trend_signal": 0, "fair_value": 27.5415, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.091195, "expectation": {"probability": 52.1303, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.870001, "high": 27.32, "low": 26.870001, "close": 26.91, "volume": 5880}, "trend_line": 27.5025, "activity_lines": {"activity_5": 26.982666, "activity_10": 26.611363, "activity_20": 26.535047, "activity_30": 26.98172}, "trend_signal": 0, "fair_value": 27.521129, "relative_strength": null, "rate_of_change": -0.1416044877729896, "market_dynamics": 0.172669, "expectation": {"probability": 61.8076, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.799999, "high": 26.85, "low": 26.674999, "close": 26.68, "volume": 10571}, "trend_line": 27.449667, "activity_lines": {"activity_5": 26.837666, "activity_10": 26.726363, "activity_20": 26.503857, "activity_30": 26.928656}, "trend_signal": 0, "fair_value": 27.494844, "relative_strength": null, "rate_of_change": -0.19210253613307765, "market_dynamics": 0.285028, "expectation": {"probability": 57.4526, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.655001, "high": 26.934999, "low": 26.655001, "close": 26.934999, "volume": 79}, "trend_line": 27.4085, "activity_lines": {"activity_5": 26.854666, "activity_10": 26.834727, "activity_20": 26.509785, "activity_30": 26.895451}, "trend_signal": 0, "fair_value": 27.477879, "relative_strength": null, "rate_of_change": -0.14997267544266205, "market_dynamics": 0.319737, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.99, "high": 27.030001, "low": 26.725, "close": 27.025, "volume": 10244}, "trend_line": 27.359667, "activity_lines": {"activity_5": 26.912333, "activity_10": 26.906909, "activity_20": 26.53519, "activity_30": 26.870709}, "trend_signal": 0, "fair_value": 27.464559, "relative_strength": null, "rate_of_change": -0.1781673568418496, "market_dynamics": 0.332572, "expectation": {"probability": 50.5976, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.025, "high": 27.184999, "low": 27.025, "close": 27.184999, "volume": 10489}, "trend_line": 27.305, "activity_lines": {"activity_5": 27.006666, "activity_10": 26.97509, "activity_20": 26.586023, "activity_30": 26.859441}, "trend_signal": 0, "fair_value": 27.456571, "relative_strength": null, "rate_of_change": -0.19980871843214326, "market_dynamics": 0.402131, "expectation": {"probability": 53.4709, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.184999, "high": 27.4, "low": 27.184999, "close": 27.334999, "volume": 25693}, "trend_line": 27.2765, "activity_lines": {"activity_5": 27.135999, "activity_10": 27.046908, "activity_20": 26.66069, "activity_30": 26.861376}, "trend_signal": 0, "fair_value": 27.453194, "relative_strength": null, "rate_of_change": -0.10437648782274705, "market_dynamics": 0.52956, "expectation": {"probability": 55.8052, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.334999, "high": 27.885, "low": 27.01, "close": 27.6, "volume": 42771}, "trend_line": 27.256333, "activity_lines": {"activity_5": 27.325333, "activity_10": 27.142636, "activity_20": 26.765714, "activity_30": 26.882247}, "trend_signal": 0, "fair_value": 27.457162, "relative_strength": null, "rate_of_change": -0.07393543893093747, "market_dynamics": 0.685887, "expectation": {"probability": 58.4989, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.049999, "high": 28.379999, "low": 27.705, "close": 28.25, "volume": 18936}, "trend_line": 27.249666, "activity_lines": {"activity_5": 27.67, "activity_10": 27.360818, "activity_20": 26.931833, "activity_30": 26.946355}, "trend_signal": 0, "fair_value": 27.478026, "relative_strength": null, "rate_of_change": -0.0244603703660364, "market_dynamics": 0.857468, "expectation": {"probability": 60.8333, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.32, "high": 27.815001, "low": 27.32, "close": 27.815001, "volume": 3845}, "trend_line": 27.232333, "activity_lines": {"activity_5": 27.782, "activity_10": 27.478909, "activity_20": 27.052071, "activity_30": 26.982828}, "trend_signal": 0, "fair_value": 27.486667, "relative_strength": null, "rate_of_change": -0.06360811908667324, "market_dynamics": 0.913373, "expectation": {"probability": 55.8366, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.040001, "high": 28.475, "low": 27.684999, "close": 28.475, "volume": 1451}, "trend_line": 27.225, "activity_lines": {"activity_5": 28.061334, "activity_10": 27.698091, "activity_20": 27.232119, "activity_30": 27.063}, "trend_signal": 0, "fair_value": 27.511375, "relative_strength": null, "rate_of_change": -0.02692754968881713, "market_dynamics": 1.066449, "expectation": {"probability": 59.5941, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.25, "high": 28.25, "low": 27.799999, "close": 28.115, "volume": 3509}, "trend_line": 27.1855, "activity_lines": {"activity_5": 28.134667, "activity_10": 27.824273, "activity_20": 27.371952, "activity_30": 27.120419}, "trend_signal": 0, "fair_value": 27.526097, "relative_strength": null, "rate_of_change": -0.14508723599632806, "market_dynamics": 1.099847, "expectation": {"probability": 55.6918, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.174999, "high": 28.315001, "low": 28.135, "close": 28.135, "volume": 14674}, "trend_line": 27.144167, "activity_lines": {"activity_5": 28.162667, "activity_10": 27.932182, "activity_20": 27.499619, "activity_30": 27.181677}, "trend_signal": 1, "fair_value": 27.540595, "relative_strength": null, "rate_of_change": -0.15204060988395143, "market_dynamics": 1.21045, "expectation": {"probability": 50.6623, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.094999, "high": 28.775, "low": 27.98, "close": 28.440001, "volume": 30}, "trend_line": 27.118, "activity_lines": {"activity_5": 28.256667, "activity_10": 28.069091, "activity_20": 27.635524, "activity_30": 27.265279}, "trend_signal": 1, "fair_value": 27.561512, "relative_strength": null, "rate_of_change": -0.09640008477696495, "market_dynamics": 1.394753, "expectation": {"probability": 53.7267, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.155001, "high": 28.450001, "low": 27.969999, "close": 28.450001, "volume": 330}, "trend_line": 27.094167, "activity_lines": {"activity_5": 28.341334, "activity_10": 28.180455, "activity_20": 27.751452, "activity_30": 27.351215}, "trend_signal": 1, "fair_value": 27.581705, "relative_strength": null, "rate_of_change": -0.08788627479902564, "market_dynamics": 1.40329, "expectation": {"probability": 57.7904, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.165001, "high": 28.525, "low": 28.165001, "close": 28.525, "volume": 153}, "trend_line": 27.072, "activity_lines": {"activity_5": 28.408667, "activity_10": 28.279546, "activity_20": 27.859071, "activity_30": 27.443527}, "trend_signal": 1, "fair_value": 27.602667, "relative_strength": null, "rate_of_change": -0.08181465774533539, "market_dynamics": 1.498994, "expectation": {"probability": 61.1979, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.540001, "high": 28.91, "low": 28.385, "close": 28.555, "volume": 143}, "trend_line": 27.076833, "activity_lines": {"activity_5": 28.482667, "activity_10": 28.359728, "activity_20": 27.956976, "activity_30": 27.539204}, "trend_signal": 1, "fair_value": 27.62337, "relative_strength": null, "rate_of_change": 0.01785239361702652, "market_dynamics": 1.492053, "expectation": {"probability": 64.0964, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.76, "high": 29.16, "low": 28.705, "close": 29.16, "volume": 7706}, "trend_line": 27.1345, "activity_lines": {"activity_5": 28.729, "activity_10": 28.527728, "activity_20": 28.100333, "activity_30": 27.673602}, "trend_signal": 1, "fair_value": 27.656064, "relative_strength": null, "rate_of_change": 0.21297542441539816, "market_dynamics": 1.513434, "expectation": {"probability": 66.5919, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.365, "high": 29.745001, "low": 28.985001, "close": 28.985001, "volume": 3687}, "trend_line": 27.190167, "activity_lines": {"activity_5": 28.848667, "activity_10": 28.635546, "activity_20": 28.220714, "activity_30": 27.792989}, "trend_signal": 1, "fair_value": 27.68375, "relative_strength": null, "rate_of_change": 0.20515211262414892, "market_dynamics": 1.505779, "expectation": {"probability": 79.8834, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.200001, "high": 29.309999, "low": 28.15, "close": 28.15, "volume": 14050}, "trend_line": 27.222667, "activity_lines": {"activity_5": 28.653667, "activity_10": 28.578182, "activity_20": 28.252572, "activity_30": 27.854914}, "trend_signal": 1, "fair_value": 27.693265, "relative_strength": null, "rate_of_change": 0.11952850455093718, "market_dynamics": 1.248349, "expectation": {"probability": 74.2547, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.52, "high": 29.040001, "low": 28.52, "close": 28.975, "volume": 15}, "trend_line": 27.280833, "activity_lines": {"activity_5": 28.753667, "activity_10": 28.664728, "activity_20": 28.356453, "activity_30": 27.967968}, "trend_signal": 1, "fair_value": 27.7189, "relative_strength": null, "rate_of_change": 0.21366752934236727, "market_dynamics": 1.041333, "expectation": {"probability": 61.4232, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.889999, "high": 30.25, "low": 29.49, "close": 29.719999, "volume": 59091}, "trend_line": 27.432833, "activity_lines": {"activity_5": 29.072, "activity_10": 28.877636, "activity_20": 28.521691, "activity_30": 28.125333}, "trend_signal": 1, "fair_value": 27.758137, "relative_strength": null, "rate_of_change": 0.5571677375100587, "market_dynamics": 1.011343, "expectation": {"probability": 63.2143, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.43, "high": 29.969999, "low": 29.264999, "close": 29.280001, "volume": 45076}, "trend_line": 27.616667, "activity_lines": {"activity_5": 29.166, "activity_10": 28.981364, "activity_20": 28.631643, "activity_30": 28.244505}, "trend_signal": 1, "fair_value": 27.787404, "relative_strength": 4.142566, "rate_of_change": 0.6701240079724939, "market_dynamics": 0.885303, "expectation": {"probability": 72.8873, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.475, "high": 29.74, "low": 28.65, "close": 28.709999, "volume": 18492}, "trend_line": 27.772167, "activity_lines": {"activity_5": 29.062, "activity_10": 28.960636, "activity_20": 28.674929, "activity_30": 28.315043}, "trend_signal": 1, "fair_value": 27.804811, "relative_strength": -0.480642, "rate_of_change": 0.5630657747366834, "market_dynamics": 0.805753, "expectation": {"probability": 67.8689, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.1, "high": 29.1, "low": 27.98, "close": 28.610001, "volume": 8857}, "trend_line": 27.885667, "activity_lines": {"activity_5": 28.943, "activity_10": 28.916818, "activity_20": 28.700238, "activity_30": 28.369097}, "trend_signal": 1, "fair_value": 27.819722, "relative_strength": -0.690985, "rate_of_change": 0.40868254897070844, "market_dynamics": 0.542861, "expectation": {"probability": 62.5378, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.584999, "high": 30.344999, "low": 28.895, "close": 29.915001, "volume": 959}, "trend_line": 28.02, "activity_lines": {"activity_5": 29.228334, "activity_10": 29.107364, "activity_20": 28.842286, "activity_30": 28.500022}, "trend_signal": 1, "fair_value": 27.857818, "relative_strength": 2.265083, "rate_of_change": 0.48172776358549374, "market_dynamics": 0.333217, "expectation": {"probability": 60.2978, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.02, "high": 30.379999, "low": 29.535, "close": 29.99, "volume": 2699}, "trend_line": 28.153, "activity_lines": {"activity_5": 29.476, "activity_10": 29.286273, "activity_20": 28.978476, "activity_30": 28.627118}, "trend_signal": 1, "fair_value": 27.895893, "relative_strength": 1.796379, "rate_of_change": 0.4746609564596685, "market_dynamics": 0.283492, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.415001, "high": 30.139999, "low": 29.415001, "close": 29.905001, "volume": 1453}, "trend_line": 28.222, "activity_lines": {"activity_5": 29.677334, "activity_10": 29.423637, "activity_20": 29.093929, "activity_30": 28.740151}, "trend_signal": 1, "fair_value": 27.93114, "relative_strength": 2.016765, "rate_of_change": 0.2450893332859824, "market_dynamics": 0.400215, "expectation": {"probability": 62.5604, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.865, "high": 29.865, "low": 29.52, "close": 29.52, "volume": 32226}, "trend_line": 28.302833, "activity_lines": {"activity_5": 29.708667, "activity_10": 29.477455, "activity_20": 29.161738, "activity_30": 28.823893}, "trend_signal": 1, "fair_value": 27.958535, "relative_strength": -1.274615, "rate_of_change": 0.2864183969952462, "market_dynamics": 0.589701, "expectation": {"probability": 59.5402, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.18, "high": 30.18, "low": 29.655001, "close": 29.825001, "volume": 2633}, "trend_line": 28.4045, "activity_lines": {"activity_5": 29.787667, "activity_10": 29.577, "activity_20": 29.252548, "activity_30": 28.922097}, "trend_signal": 1, "fair_value": 27.99017, "relative_strength": -0.636176, "rate_of_change": 0.3592113906053117, "market_dynamics": 0.499008, "expectation": {"probability": 58.7649, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.209999, "high": 30.209999, "low": 29.815001, "close": 29.940001, "volume": 1646}, "trend_line": 28.503834, "activity_lines": {"activity_5": 29.824001, "activity_10": 29.667001, "activity_20": 29.344739, "activity_30": 29.021162}, "trend_signal": 1, "fair_value": 28.022667, "relative_strength": -0.277103, "rate_of_change": 0.3497121934904768, "market_dynamics": 0.397971, "expectation": {"probability": 60.7955, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.264999, "high": 30.584999, "low": 29.945, "close": 30.584999, "volume": 3573}, "trend_line": 28.626333, "activity_lines": {"activity_5": 30.073667, "activity_10": 29.856728, "activity_20": 29.491381, "activity_30": 29.15543}, "trend_signal": 1, "fair_value": 28.064672, "relative_strength": 0.806165, "rate_of_change": 0.42976323816647855, "market_dynamics": 0.484272, "expectation": {"probability": 61.1807, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.32, "high": 30.799999, "low": 30.315001, "close": 30.639999, "volume": 10701}, "trend_line": 28.758333, "activity_lines": {"activity_5": 30.302, "activity_10": 30.040727, "activity_20": 29.6315, "activity_30": 29.285344}, "trend_signal": 1, "fair_value": 28.10621, "relative_strength": 1.143143, "rate_of_change": 0.46111389817201337, "market_dynamics": 0.709915, "expectation": {"probability": 62.906, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.17, "high": 30.174999, "low": 29.459999, "close": 30.174999, "volume": 4075}, "trend_line": 28.866333, "activity_lines": {"activity_5": 30.326333, "activity_10": 30.115454, "activity_20": 29.715405, "activity_30": 29.376742}, "trend_signal": 1, "fair_value": 28.139048, "relative_strength": 1.704407, "rate_of_change": 0.3755433251294522, "market_dynamics": 0.899125, "expectation": {"probability": 62.4779, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.674999, "high": 30.065001, "low": 29.344999, "close": 29.395, "volume": 1434}, "trend_line": 28.945333, "activity_lines": {"activity_5": 30.046999, "activity_10": 30.021727, "activity_20": 29.716762, "activity_30": 29.41085}, "trend_signal": 1, "fair_value": 28.158672, "relative_strength": -1.146777, "rate_of_change": 0.27367521880940204, "market_dynamics": 0.666654, "expectation": {"probability": 61.9454, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.555, "high": 30.040001, "low": 29.045, "close": 29.405001, "volume": 18569}, "trend_line": 29.019334, "activity_lines": {"activity_5": 29.799667, "activity_10": 29.915545, "activity_20": 29.714572, "activity_30": 29.440506}, "trend_signal": 1, "fair_value": 28.177846, "relative_strength": -2.796071, "rate_of_change": 0.2556577946434373, "market_dynamics": 0.272053, "expectation": {"probability": 61.6893, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.4, "high": 29.645, "low": 29.025, "close": 29.065001, "volume": 1468}, "trend_line": 29.077, "activity_lines": {"activity_5": 29.474667, "activity_10": 29.756818, "activity_20": 29.67581, "activity_30": 29.443452}, "trend_signal": 1, "fair_value": 28.191288, "relative_strength": -5.004995, "rate_of_change": 0.19871579409782839, "market_dynamics": -0.298135, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.375, "high": 29.549999, "low": 29.084999, "close": 29.549999, "volume": 2553}, "trend_line": 29.142, "activity_lines": {"activity_5": 29.412667, "activity_10": 29.703091, "activity_20": 29.68081, "activity_30": 29.473968}, "trend_signal": 1, "fair_value": 28.211567, "relative_strength": -5.126154, "rate_of_change": 0.22354438215771133, "market_dynamics": -0.718627, "expectation": {"probability": 58.256, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.6, "high": 30.08, "low": 29.309999, "close": 29.495001, "volume": 26674}, "trend_line": 29.1835, "activity_lines": {"activity_5": 29.405, "activity_10": 29.645818, "activity_20": 29.678714, "activity_30": 29.496742}, "trend_signal": 1, "fair_value": 28.230441, "relative_strength": -6.282834, "rate_of_change": 0.14240614920046396, "market_dynamics": -0.669273, "expectation": {"probability": 62.4277, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.184999, "high": 29.325001, "low": 29.105, "close": 29.26, "volume": 1587}, "trend_line": 29.231667, "activity_lines": {"activity_5": 29.364334, "activity_10": 29.546273, "activity_20": 29.65181, "activity_30": 29.501678}, "trend_signal": 1, "fair_value": 28.245362, "relative_strength": -0.623302, "rate_of_change": 0.16504874329673602, "market_dynamics": -0.748699, "expectation": {"probability": 59.4495, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.42, "high": 29.035, "low": 28.42, "close": 28.764999, "volume": 1057}, "trend_line": 29.241334, "activity_lines": {"activity_5": 29.167666, "activity_10": 29.367, "activity_20": 29.572476, "activity_30": 29.47157}, "trend_signal": 0, "fair_value": 28.252786, "relative_strength": -0.461446, "rate_of_change": 0.03307030009611413, "market_dynamics": -0.746625, "expectation": {"probability": 64.574, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.299999, "high": 29.110001, "low": 28.195, "close": 28.195, "volume": 851}, "trend_line": 29.244, "activity_lines": {"activity_5": 28.823666, "activity_10": 29.105455, "activity_20": 29.439857, "activity_30": 29.404065}, "trend_signal": 0, "fair_value": 28.251972, "relative_strength": 1.48809, "rate_of_change": 0.009117231108544465, "market_dynamics": -0.835805, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.195, "high": 28.48, "low": 27.875, "close": 27.875, "volume": 352}, "trend_line": 29.235334, "activity_lines": {"activity_5": 28.431, "activity_10": 28.829182, "activity_20": 29.284024, "activity_30": 29.315742}, "trend_signal": 0, "fair_value": 28.246736, "relative_strength": -1.734632, "rate_of_change": -0.029633429079462675, "market_dynamics": -0.978603, "expectation": {"probability": 49.4012, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.74, "high": 28.635, "low": 27.74, "close": 28.375, "volume": 475}, "trend_line": 29.233167, "activity_lines": {"activity_5": 28.316667, "activity_10": 28.694091, "activity_20": 29.1825, "activity_30": 29.260237}, "trend_signal": 0, "fair_value": 28.248493, "relative_strength": -3.165642, "rate_of_change": -0.007412263530151664, "market_dynamics": -0.978343, "expectation": {"probability": 39.75, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.004999, "high": 29.555, "low": 28.9, "close": 29.555, "volume": 7616}, "trend_line": 29.27, "activity_lines": {"activity_5": 28.670333, "activity_10": 28.806273, "activity_20": 29.194952, "activity_30": 29.281}, "trend_signal": 0, "fair_value": 28.266149, "relative_strength": -0.786636, "rate_of_change": 0.12599729615336544, "market_dynamics": -0.816872, "expectation": {"probability": 52.8701, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.525, "high": 30.23, "low": 29.525, "close": 30.23, "volume": 268}, "trend_line": 29.326833, "activity_lines": {"activity_5": 29.229333, "activity_10": 29.038273, "activity_20": 29.26719, "activity_30": 29.342936}, "trend_signal": 0, "fair_value": 28.292333, "relative_strength": -0.521054, "rate_of_change": 0.19416809019474213, "market_dynamics": -0.61115, "expectation": {"probability": 54.5852, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.23, "high": 30.5, "low": 30.23, "close": 30.5, "volume": 882}, "trend_line": 29.391667, "activity_lines": {"activity_5": 29.780667, "activity_10": 29.304364, "activity_20": 29.363643, "activity_30": 29.418624}, "trend_signal": 0, "fair_value": 28.321382, "relative_strength": 2.148014, "rate_of_change": 0.22107399049873938, "market_dynamics": -0.316126, "expectation": {"probability": 48.3434, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.5, "high": 30.59, "low": 30.5, "close": 30.59, "volume": 180}, "trend_line": 29.439333, "activity_lines": {"activity_5": 30.208333, "activity_10": 29.560727, "activity_20": 29.466238, "activity_30": 29.495936}, "trend_signal": 1, "fair_value": 28.350844, "relative_strength": 2.5221, "rate_of_change": 0.16217521789424036, "market_dynamics": 0.048828, "expectation": {"probability": 56.0399, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.575001, "high": 31.115, "low": 30.575001, "close": 31.075001, "volume": 1356}, "trend_line": 29.509, "activity_lines": {"activity_5": 30.616667, "activity_10": 29.886364, "activity_20": 29.611762, "activity_30": 29.601462}, "trend_signal": 1, "fair_value": 28.385769, "relative_strength": 4.23586, "rate_of_change": 0.2366459865106286, "market_dynamics": 0.344253, "expectation": {"probability": 57.1081, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.075001, "high": 31.315001, "low": 30.825001, "close": 31.315001, "volume": 66}, "trend_line": 29.6145, "activity_lines": {"activity_5": 30.925001, "activity_10": 30.226909, "activity_20": 29.772738, "activity_30": 29.717979}, "trend_signal": 1, "fair_value": 28.422848, "relative_strength": 3.992528, "rate_of_change": 0.3575180453420965, "market_dynamics": 0.607939, "expectation": {"probability": 58.6651, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.315001, "high": 31.639999, "low": 31.059999, "close": 31.639999, "volume": 343}, "trend_line": 29.703333, "activity_lines": {"activity_5": 31.224333, "activity_10": 30.589182, "activity_20": 29.957571, "activity_30": 29.848656}, "trend_signal": 1, "fair_value": 28.463063, "relative_strength": 2.763541, "rate_of_change": 0.29996454439548553, "market_dynamics": 0.794118, "expectation": {"probability": 60.113, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.639999, "high": 31.924999, "low": 31.639999, "close": 31.924999, "volume": 189}, "trend_line": 29.776833, "activity_lines": {"activity_5": 31.524666, "activity_10": 30.951, "activity_20": 30.161452, "activity_30": 29.991989}, "trend_signal": 1, "fair_value": 28.505802, "relative_strength": 3.241246, "rate_of_change": 0.24744697842494387, "market_dynamics": 0.910281, "expectation": {"probability": 61.4629, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3011f3d-1084-4d08-8ea2-243a9ebf7806/", "share_image": "https://sharemaestro.com/terminal/d3011f3d-1084-4d08-8ea2-243a9ebf7806/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}