{"ticker": {"uuid": "d302e92e-0d9f-411a-8823-7efba73d07cd", "symbol": "BMY", "name": "Bristol-Myers Squibb Company", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BMY fell 2.19%, moving from 58.46 to 57.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.13 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is undecided at 50.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.18"}, {"label": "12-Week Change", "value": "-2.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.13"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.62, "high": 59.78, "low": 56.26, "close": 57.18, "volume": 57153018}, "trend_line": 55.532877, "activity_lines": {"activity_5": 57.685333, "activity_10": 58.047231, "activity_20": 58.379159, "activity_30": 57.547}, "trend_signal": 1, "fair_value": 49.158681, "relative_strength": -1.129023, "rate_of_change": 0.7330055190773316, "market_dynamics": -0.884773, "expectation": {"probability": 50.7711, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 57.34256, "high": 57.829841, "low": 56.211371, "close": 56.3854, "volume": 31243237}, "trend_line": 61.27379, "activity_lines": {"activity_5": 56.724147, "activity_10": 57.7401, "activity_20": 58.63368, "activity_30": 59.626015}, "trend_signal": 0, "fair_value": 55.719206, "relative_strength": -16.420847, "rate_of_change": -0.46927288927463257, "market_dynamics": -0.542204, "expectation": {"probability": 55.9475, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 56.376701, "high": 57.638412, "low": 55.576255, "close": 57.5688, "volume": 49410016}, "trend_line": 60.981807, "activity_lines": {"activity_5": 56.876147, "activity_10": 57.531747, "activity_20": 58.447624, "activity_30": 59.386983}, "trend_signal": 0, "fair_value": 55.801515, "relative_strength": -16.404703, "rate_of_change": -0.47652185379751244, "market_dynamics": -0.369475, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 57.281614, "high": 57.760194, "low": 56.463678, "close": 56.5942, "volume": 36210454}, "trend_line": 60.606237, "activity_lines": {"activity_5": 56.813493, "activity_10": 57.218653, "activity_20": 58.192413, "activity_30": 59.103912}, "trend_signal": 0, "fair_value": 55.871832, "relative_strength": -16.191949, "rate_of_change": -0.6158722059515279, "market_dynamics": -0.308627, "expectation": {"probability": 54.9752, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 56.594157, "high": 56.642015, "low": 54.714646, "close": 55.6457, "volume": 39334861}, "trend_line": 60.145097, "activity_lines": {"activity_5": 56.48108, "activity_10": 56.818695, "activity_20": 57.883394, "activity_30": 58.783877}, "trend_signal": 0, "fair_value": 55.925649, "relative_strength": -18.982904, "rate_of_change": -0.7608787854622955, "market_dynamics": -0.405975, "expectation": {"probability": 55.2595, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 56.136973, "high": 57.067614, "low": 54.982451, "close": 55.0044, "volume": 28941011}, "trend_line": 59.728237, "activity_lines": {"activity_5": 55.92736, "activity_10": 56.405605, "activity_20": 57.545091, "activity_30": 58.452219}, "trend_signal": 0, "fair_value": 55.984113, "relative_strength": -18.627479, "rate_of_change": -0.6930905772751514, "market_dynamics": -0.598003, "expectation": {"probability": 54.0746, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 54.986794, "high": 55.5443, "low": 54.056154, "close": 54.381, "volume": 42442534}, "trend_line": 59.443037, "activity_lines": {"activity_5": 55.307793, "activity_10": 55.935447, "activity_20": 57.177784, "activity_30": 58.107236}, "trend_signal": 0, "fair_value": 56.023422, "relative_strength": -20.991537, "rate_of_change": -0.47749609619316774, "market_dynamics": -0.976536, "expectation": {"probability": 52.2306, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 54.424881, "high": 56.883176, "low": 53.911274, "close": 56.7866, "volume": 41789966}, "trend_line": 59.255153, "activity_lines": {"activity_5": 55.62372, "activity_10": 55.991955, "activity_20": 57.069094, "activity_30": 57.935853}, "trend_signal": 0, "fair_value": 56.09116, "relative_strength": -17.675094, "rate_of_change": -0.31607402562556963, "market_dynamics": -1.046034, "expectation": {"probability": 50.9459, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.804198, "high": 57.396823, "low": 52.72167, "close": 53.9157, "volume": 59106227}, "trend_line": 58.998407, "activity_lines": {"activity_5": 55.034827, "activity_10": 55.57076, "activity_20": 56.701425, "activity_30": 57.591372}, "trend_signal": 0, "fair_value": 56.136346, "relative_strength": -22.288343, "rate_of_change": -0.4332888989418349, "market_dynamics": -1.073438, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.863048, "high": 54.934164, "low": 53.002644, "close": 53.108, "volume": 47372294}, "trend_line": 58.668247, "activity_lines": {"activity_5": 54.355267, "activity_10": 55.064067, "activity_20": 56.270187, "activity_30": 57.211346}, "trend_signal": 0, "fair_value": 56.164267, "relative_strength": -21.40372, "rate_of_change": -0.5596083297638855, "market_dynamics": -0.933139, "expectation": {"probability": 50.3388, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.125566, "high": 54.389834, "low": 52.423196, "close": 53.7577, "volume": 70604930}, "trend_line": 58.37384, "activity_lines": {"activity_5": 54.061453, "activity_10": 54.719585, "activity_20": 55.921397, "activity_30": 56.894537}, "trend_signal": 0, "fair_value": 56.185394, "relative_strength": -19.906921, "rate_of_change": -0.5018165959518096, "market_dynamics": -0.842556, "expectation": {"probability": 48.5344, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.863046, "high": 55.061466, "low": 53.454793, "close": 54.4864, "volume": 69677556}, "trend_line": 58.056537, "activity_lines": {"activity_5": 54.093653, "activity_10": 54.568976, "activity_20": 55.66421, "activity_30": 56.643734}, "trend_signal": 0, "fair_value": 56.216159, "relative_strength": -16.807988, "rate_of_change": -0.5435705446138245, "market_dynamics": -0.808958, "expectation": {"probability": 49.9661, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.547798, "high": 54.863865, "low": 53.753242, "close": 54.5039, "volume": 42705201}, "trend_line": 57.78873, "activity_lines": {"activity_5": 54.12466, "activity_10": 54.456076, "activity_20": 55.434125, "activity_30": 56.414532}, "trend_signal": 0, "fair_value": 56.246115, "relative_strength": -17.14183, "rate_of_change": -0.461286555896363, "market_dynamics": -0.723483, "expectation": {"probability": 50.4692, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.486318, "high": 55.671567, "low": 53.889304, "close": 54.4512, "volume": 46184419}, "trend_line": 57.461623, "activity_lines": {"activity_5": 54.29028, "activity_10": 54.38932, "activity_20": 55.232593, "activity_30": 56.199207}, "trend_signal": 0, "fair_value": 56.288127, "relative_strength": -18.963316, "rate_of_change": -0.5660394336404313, "market_dynamics": -0.5116, "expectation": {"probability": 51.3338, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.33712, "high": 54.433696, "low": 52.194891, "close": 53.3977, "volume": 42359372}, "trend_line": 57.164137, "activity_lines": {"activity_5": 54.069033, "activity_10": 54.169982, "activity_20": 54.963349, "activity_30": 55.937019}, "trend_signal": 0, "fair_value": 56.328303, "relative_strength": -19.215102, "rate_of_change": -0.5177124913440164, "market_dynamics": -0.470158, "expectation": {"probability": 50.4798, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.336195, "high": 53.928819, "low": 51.676846, "close": 51.8261, "volume": 84231970}, "trend_line": 56.845627, "activity_lines": {"activity_5": 53.304607, "activity_10": 53.705771, "activity_20": 54.582232, "activity_30": 55.592629}, "trend_signal": 0, "fair_value": 56.35697, "relative_strength": -21.051722, "rate_of_change": -0.5571850056968346, "market_dynamics": -0.445236, "expectation": {"probability": 49.4981, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.834915, "high": 52.203659, "low": 51.211561, "close": 51.712, "volume": 53859209}, "trend_line": 56.550073, "activity_lines": {"activity_5": 52.63092, "activity_10": 53.278602, "activity_20": 54.220122, "activity_30": 55.261428}, "trend_signal": 0, "fair_value": 56.383779, "relative_strength": -18.37013, "rate_of_change": -0.5199238984557295, "market_dynamics": -0.567177, "expectation": {"probability": 48.5538, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.659371, "high": 52.045675, "low": 50.579476, "close": 50.957, "volume": 46920260}, "trend_line": 56.254673, "activity_lines": {"activity_5": 51.890527, "activity_10": 52.762687, "activity_20": 53.822201, "activity_30": 54.900584}, "trend_signal": 0, "fair_value": 56.407429, "relative_strength": -18.447835, "rate_of_change": -0.5223689101161739, "market_dynamics": -0.861083, "expectation": {"probability": 47.1664, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.445123, "high": 51.489465, "low": 49.507395, "close": 50.2479, "volume": 48458242}, "trend_line": 56.03893, "activity_lines": {"activity_5": 51.150227, "activity_10": 52.223838, "activity_20": 53.396104, "activity_30": 54.51305}, "trend_signal": 0, "fair_value": 56.410538, "relative_strength": -19.436581, "rate_of_change": -0.38351125070089065, "market_dynamics": -1.004194, "expectation": {"probability": 46.2919, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.751272, "high": 50.664709, "low": 49.392105, "close": 50.0794, "volume": 53723314}, "trend_line": 55.793977, "activity_lines": {"activity_5": 50.63398, "activity_10": 51.72104, "activity_20": 52.987495, "activity_30": 54.128565}, "trend_signal": 0, "fair_value": 56.41556, "relative_strength": -19.477003, "rate_of_change": -0.4371122003935522, "market_dynamics": -1.172318, "expectation": {"probability": 45.4492, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.363255, "high": 51.121497, "low": 49.414343, "close": 50.0706, "volume": 62175843}, "trend_line": 55.515643, "activity_lines": {"activity_5": 50.33602, "activity_10": 51.271707, "activity_20": 52.604015, "activity_30": 53.759314}, "trend_signal": 0, "fair_value": 56.426253, "relative_strength": -16.977989, "rate_of_change": -0.4988602981285973, "market_dynamics": -1.15533, "expectation": {"probability": 44.6367, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.973018, "high": 50.345488, "low": 43.889346, "close": 45.2462, "volume": 74186585}, "trend_line": 55.029597, "activity_lines": {"activity_5": 48.54696, "activity_10": 50.012249, "activity_20": 51.794702, "activity_30": 53.09677}, "trend_signal": 0, "fair_value": 56.414689, "relative_strength": -22.414954, "rate_of_change": -0.8755117904335444, "market_dynamics": -1.113141, "expectation": {"probability": 43.3391, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.875852, "high": 47.121852, "low": 44.572208, "close": 46.8425, "volume": 83549710}, "trend_line": 54.539213, "activity_lines": {"activity_5": 47.721053, "activity_10": 49.211031, "activity_20": 51.190461, "activity_30": 52.56857}, "trend_signal": 0, "fair_value": 56.385751, "relative_strength": -23.342374, "rate_of_change": -0.8911277325908927, "market_dynamics": -1.047243, "expectation": {"probability": 44.4949, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.126287, "high": 47.489888, "low": 43.969162, "close": 44.8826, "volume": 74589555}, "trend_line": 53.99191, "activity_lines": {"activity_5": 46.516147, "activity_10": 48.192765, "activity_20": 50.450641, "activity_30": 51.945563}, "trend_signal": 0, "fair_value": 56.345179, "relative_strength": -26.896881, "rate_of_change": -1.0035036625849358, "market_dynamics": -1.030295, "expectation": {"probability": 43.5671, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.740735, "high": 45.884661, "low": 44.39487, "close": 45.0866, "volume": 62168558}, "trend_line": 53.450247, "activity_lines": {"activity_5": 45.736927, "activity_10": 47.385565, "activity_20": 49.78602, "activity_30": 51.371026}, "trend_signal": 0, "fair_value": 56.316286, "relative_strength": -27.521482, "rate_of_change": -1.0032299283355595, "market_dynamics": -1.09917, "expectation": {"probability": 44.53, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.259704, "high": 44.492401, "low": 42.940444, "close": 44.1288, "volume": 62437948}, "trend_line": 52.984553, "activity_lines": {"activity_5": 44.971293, "activity_10": 46.555331, "activity_20": 49.08046, "activity_30": 50.769643}, "trend_signal": 0, "fair_value": 56.273823, "relative_strength": -29.027714, "rate_of_change": -0.8712663198731321, "market_dynamics": -1.153691, "expectation": {"probability": 43.8972, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.995752, "high": 44.501247, "low": 42.791434, "close": 44.4303, "volume": 71558193}, "trend_line": 52.489177, "activity_lines": {"activity_5": 44.70228, "activity_10": 45.919865, "activity_20": 48.455403, "activity_30": 50.217755}, "trend_signal": 0, "fair_value": 56.237111, "relative_strength": -28.360623, "rate_of_change": -0.934944190243523, "market_dynamics": -1.195082, "expectation": {"probability": 44.5629, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.306109, "high": 45.228414, "low": 43.951376, "close": 44.6165, "volume": 63806539}, "trend_line": 52.002327, "activity_lines": {"activity_5": 44.549727, "activity_10": 45.450649, "activity_20": 47.895464, "activity_30": 49.709841}, "trend_signal": 0, "fair_value": 56.209797, "relative_strength": -27.432367, "rate_of_change": -0.9275245447266146, "market_dynamics": -1.245253, "expectation": {"probability": 45.3207, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.802772, "high": 46.589739, "low": 44.164253, "close": 45.1309, "volume": 112565633}, "trend_line": 51.597013, "activity_lines": {"activity_5": 44.71704, "activity_10": 45.190242, "activity_20": 47.442469, "activity_30": 49.266523}, "trend_signal": 0, "fair_value": 56.173396, "relative_strength": -27.582203, "rate_of_change": -0.7794151211733354, "market_dynamics": -1.074254, "expectation": {"probability": 46.1976, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.36151, "high": 47.427831, "low": 45.09546, "close": 46.3725, "volume": 76381029}, "trend_line": 51.291677, "activity_lines": {"activity_5": 45.281667, "activity_10": 45.248616, "activity_20": 47.149553, "activity_30": 48.929458}, "trend_signal": 0, "fair_value": 56.15512, "relative_strength": -25.539438, "rate_of_change": -0.5917706902916976, "market_dynamics": -0.740641, "expectation": {"probability": 47.0468, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.478916, "high": 46.798176, "low": 44.997905, "close": 45.5034, "volume": 47348908}, "trend_line": 50.904, "activity_lines": {"activity_5": 45.470867, "activity_10": 45.216371, "activity_20": 46.80594, "activity_30": 48.55602}, "trend_signal": 0, "fair_value": 56.124203, "relative_strength": -26.460307, "rate_of_change": -0.7558282798981139, "market_dynamics": -0.548248, "expectation": {"probability": 46.3804, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.153595, "high": 47.94771, "low": 46.108742, "close": 46.8533, "volume": 62612531}, "trend_line": 50.586263, "activity_lines": {"activity_5": 46.018393, "activity_10": 45.512602, "activity_20": 46.630194, "activity_30": 48.294685}, "trend_signal": 0, "fair_value": 56.099547, "relative_strength": -22.340252, "rate_of_change": -0.6241886688668887, "market_dynamics": -0.122542, "expectation": {"probability": 47.1372, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.548352, "high": 46.736734, "low": 44.861883, "close": 45.131, "volume": 78255945}, "trend_line": 50.17167, "activity_lines": {"activity_5": 45.830287, "activity_10": 45.466467, "activity_20": 46.326769, "activity_30": 47.942732}, "trend_signal": 0, "fair_value": 56.042788, "relative_strength": -25.853155, "rate_of_change": -0.8195762553165935, "market_dynamics": 0.140276, "expectation": {"probability": 49.3982, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.121941, "high": 45.382087, "low": 43.623856, "close": 44.9515, "volume": 71999736}, "trend_line": 49.78358, "activity_lines": {"activity_5": 45.548047, "activity_10": 45.418815, "activity_20": 46.05088, "activity_30": 47.605947}, "trend_signal": 0, "fair_value": 55.995176, "relative_strength": -26.239822, "rate_of_change": -0.7735241820732662, "market_dynamics": 0.217143, "expectation": {"probability": 49.2366, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.086153, "high": 45.409094, "low": 44.34608, "close": 44.5838, "volume": 66568879}, "trend_line": 49.41485, "activity_lines": {"activity_5": 45.1552, "activity_10": 45.303055, "activity_20": 45.78521, "activity_30": 47.270478}, "trend_signal": 0, "fair_value": 55.961485, "relative_strength": -26.866474, "rate_of_change": -0.7406658982740882, "market_dynamics": 0.376596, "expectation": {"probability": 48.8108, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.512023, "high": 45.014375, "low": 43.130553, "close": 43.6957, "volume": 90757655}, "trend_line": 49.037893, "activity_lines": {"activity_5": 44.585567, "activity_10": 45.034964, "activity_20": 45.47693, "activity_30": 46.9015}, "trend_signal": 0, "fair_value": 55.924753, "relative_strength": -28.562341, "rate_of_change": -0.762841534478005, "market_dynamics": 0.4463, "expectation": {"probability": 48.3923, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.525197, "high": 44.8349, "low": 42.681963, "close": 44.6824, "volume": 85197961}, "trend_line": 48.714607, "activity_lines": {"activity_5": 44.465347, "activity_10": 44.954147, "activity_20": 45.301337, "activity_30": 46.620501}, "trend_signal": 0, "fair_value": 55.899183, "relative_strength": -27.201701, "rate_of_change": -0.6592575256037122, "market_dynamics": 0.503476, "expectation": {"probability": 48.2371, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.691418, "high": 45.104064, "low": 43.33686, "close": 44.7273, "volume": 68270896}, "trend_line": 48.31263, "activity_lines": {"activity_5": 44.50482, "activity_10": 44.876911, "activity_20": 45.163494, "activity_30": 46.363255}, "trend_signal": 0, "fair_value": 55.870729, "relative_strength": -26.145758, "rate_of_change": -0.8251672850404034, "market_dynamics": 0.552163, "expectation": {"probability": 48.369, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.754208, "high": 46.575235, "low": 44.435752, "close": 46.342, "volume": 49980996}, "trend_line": 48.060173, "activity_lines": {"activity_5": 45.10944, "activity_10": 45.091242, "activity_20": 45.209098, "activity_30": 46.236118}, "trend_signal": 0, "fair_value": 55.848828, "relative_strength": -23.965302, "rate_of_change": -0.5225486586012803, "market_dynamics": 0.64375, "expectation": {"probability": 49.1327, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.252228, "high": 46.359875, "low": 44.987378, "close": 45.6512, "volume": 51352264}, "trend_line": 47.811613, "activity_lines": {"activity_5": 45.391093, "activity_10": 45.157953, "activity_20": 45.207511, "activity_30": 46.0807}, "trend_signal": 0, "fair_value": 55.82718, "relative_strength": -25.093805, "rate_of_change": -0.5171849880773373, "market_dynamics": 0.614123, "expectation": {"probability": 48.6835, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.001087, "high": 48.674317, "low": 45.498735, "close": 48.2527, "volume": 90549139}, "trend_line": 47.628113, "activity_lines": {"activity_5": 46.468753, "activity_10": 45.710778, "activity_20": 45.474772, "activity_30": 46.109157}, "trend_signal": 0, "fair_value": 55.821116, "relative_strength": -19.938619, "rate_of_change": -0.383797969752667, "market_dynamics": 0.850477, "expectation": {"probability": 53.6182, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.35141, "high": 49.369571, "low": 46.472074, "close": 46.952, "volume": 194409248}, "trend_line": 47.376967, "activity_lines": {"activity_5": 46.809047, "activity_10": 45.977125, "activity_20": 45.626814, "activity_30": 46.065537}, "trend_signal": 0, "fair_value": 55.796001, "relative_strength": -21.31787, "rate_of_change": -0.5273062151339033, "market_dynamics": 1.109597, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.167287, "high": 47.274934, "low": 45.992142, "close": 46.5842, "volume": 69121027}, "trend_line": 47.112977, "activity_lines": {"activity_5": 46.875433, "activity_10": 46.174805, "activity_20": 45.735705, "activity_30": 46.014391}, "trend_signal": 0, "fair_value": 55.762079, "relative_strength": -22.873391, "rate_of_change": -0.5572116931841579, "market_dynamics": 1.24531, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 46.718727, "high": 48.867179, "low": 46.566228, "close": 48.6474, "volume": 49725824}, "trend_line": 46.919517, "activity_lines": {"activity_5": 47.50576, "activity_10": 46.721191, "activity_20": 46.04232, "activity_30": 46.113386}, "trend_signal": 0, "fair_value": 55.744095, "relative_strength": -19.001049, "rate_of_change": -0.41062996295055126, "market_dynamics": 1.477661, "expectation": {"probability": 52.6756, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.160858, "high": 49.21531, "low": 46.075259, "close": 46.5744, "volume": 49207954}, "trend_line": 46.692073, "activity_lines": {"activity_5": 47.291393, "activity_10": 46.823469, "activity_20": 46.13358, "activity_30": 46.09112}, "trend_signal": 0, "fair_value": 55.7145, "relative_strength": -20.927112, "rate_of_change": -0.4847534982084288, "market_dynamics": 1.299772, "expectation": {"probability": 47.1633, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.538087, "high": 46.901099, "low": 43.797349, "close": 43.8155, "volume": 57453973}, "trend_line": 46.425053, "activity_lines": {"activity_5": 46.095847, "activity_10": 46.387936, "activity_20": 45.955002, "activity_30": 45.905535}, "trend_signal": 0, "fair_value": 55.652282, "relative_strength": -23.667236, "rate_of_change": -0.5718743736222682, "market_dynamics": 0.900166, "expectation": {"probability": 46.7025, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.888108, "high": 44.55968, "low": 43.211999, "close": 44.4054, "volume": 56859427}, "trend_line": 46.1815, "activity_lines": {"activity_5": 45.392747, "activity_10": 46.05748, "activity_20": 45.834098, "activity_30": 45.775235}, "trend_signal": 0, "fair_value": 55.590963, "relative_strength": -19.342155, "rate_of_change": -0.5246154484734753, "market_dynamics": 0.656654, "expectation": {"probability": 47.0812, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.468948, "high": 44.977164, "low": 40.23986, "close": 40.7027, "volume": 99490934}, "trend_line": 45.83969, "activity_lines": {"activity_5": 43.625187, "activity_10": 45.058842, "activity_20": 45.360673, "activity_30": 45.421764}, "trend_signal": 0, "fair_value": 55.524724, "relative_strength": -27.197113, "rate_of_change": -0.7401448632028028, "market_dynamics": 0.192054, "expectation": {"probability": 46.4183, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.920482, "high": 41.183665, "low": 39.325953, "close": 39.9222, "volume": 75459428}, "trend_line": 45.4955, "activity_lines": {"activity_5": 41.98956, "activity_10": 43.991469, "activity_20": 44.831553, "activity_30": 45.03999}, "trend_signal": 0, "fair_value": 55.442896, "relative_strength": -28.166068, "rate_of_change": -0.7508558631177427, "market_dynamics": -0.231064, "expectation": {"probability": 43.9983, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.076428, "high": 40.811526, "low": 39.472922, "close": 40.7843, "volume": 51558811}, "trend_line": 45.185663, "activity_lines": {"activity_5": 41.22298, "activity_10": 43.197565, "activity_20": 44.40934, "activity_30": 44.736042}, "trend_signal": 0, "fair_value": 55.364287, "relative_strength": -27.087398, "rate_of_change": -0.6810277939576479, "market_dynamics": -0.447857, "expectation": {"probability": 44.4156, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.7299, "high": 41.487686, "low": 39.640865, "close": 39.9585, "volume": 72912069}, "trend_line": 44.848593, "activity_lines": {"activity_5": 40.56714, "activity_10": 42.342005, "activity_20": 43.935091, "activity_30": 44.398805}, "trend_signal": 0, "fair_value": 55.269012, "relative_strength": -28.918772, "rate_of_change": -0.7459667018717798, "market_dynamics": -0.710026, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.93128, "high": 39.972119, "low": 37.27222, "close": 37.4265, "volume": 74603210}, "trend_line": 44.587937, "activity_lines": {"activity_5": 39.324433, "activity_10": 41.176885, "activity_20": 43.246103, "activity_30": 43.919961}, "trend_signal": 0, "fair_value": 55.164476, "relative_strength": -32.647612, "rate_of_change": -0.5811910308981252, "market_dynamics": -0.873993, "expectation": {"probability": 43.7682, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.408379, "high": 37.50367, "low": 36.219515, "close": 37.2904, "volume": 76677223}, "trend_line": 44.269533, "activity_lines": {"activity_5": 38.50162, "activity_10": 40.160211, "activity_20": 42.589042, "activity_30": 43.449152}, "trend_signal": 0, "fair_value": 55.063156, "relative_strength": -31.820267, "rate_of_change": -0.7141034580720654, "market_dynamics": -0.945133, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.353891, "high": 38.470151, "low": 36.936427, "close": 37.6443, "volume": 62258044}, "trend_line": 44.028257, "activity_lines": {"activity_5": 38.02426, "activity_10": 39.37686, "activity_20": 42.003023, "activity_30": 43.021717}, "trend_signal": 0, "fair_value": 54.951526, "relative_strength": -31.231077, "rate_of_change": -0.5450159142180224, "market_dynamics": -0.992474, "expectation": {"probability": 43.489, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.571706, "high": 39.196183, "low": 36.981812, "close": 37.3902, "volume": 66826884}, "trend_line": 43.77171, "activity_lines": {"activity_5": 37.61406, "activity_10": 38.747365, "activity_20": 41.4276, "activity_30": 42.593456}, "trend_signal": 0, "fair_value": 54.842827, "relative_strength": -31.988345, "rate_of_change": -0.5826871592940976, "market_dynamics": -1.068788, "expectation": {"probability": 43.3788, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.272225, "high": 38.066313, "low": 35.965383, "close": 38.0527, "volume": 92000014}, "trend_line": 43.569173, "activity_lines": {"activity_5": 37.650967, "activity_10": 38.405311, "activity_20": 40.949527, "activity_30": 42.224487}, "trend_signal": 0, "fair_value": 54.73696, "relative_strength": -30.400904, "rate_of_change": -0.46271210331970014, "market_dynamics": -0.961941, "expectation": {"probability": 43.538, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.116239, "high": 39.06007, "low": 37.580796, "close": 37.6897, "volume": 88754100}, "trend_line": 43.344487, "activity_lines": {"activity_5": 37.693927, "activity_10": 38.102035, "activity_20": 40.463754, "activity_30": 41.845166}, "trend_signal": 0, "fair_value": 54.625081, "relative_strength": -30.252763, "rate_of_change": -0.5156994832102927, "market_dynamics": -0.849992, "expectation": {"probability": 43.625, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.370404, "high": 38.941584, "low": 36.25151, "close": 36.5371, "volume": 58504448}, "trend_line": 43.075173, "activity_lines": {"activity_5": 37.33514, "activity_10": 37.711298, "activity_20": 39.901508, "activity_30": 41.40598}, "trend_signal": 0, "fair_value": 54.504706, "relative_strength": -32.858716, "rate_of_change": -0.6213339195824406, "market_dynamics": -0.894845, "expectation": {"probability": 43.1845, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.518668, "high": 38.37961, "low": 36.389692, "close": 37.2741, "volume": 73976323}, "trend_line": 42.81328, "activity_lines": {"activity_5": 37.27224, "activity_10": 37.5303, "activity_20": 39.448454, "activity_30": 41.031717}, "trend_signal": 0, "fair_value": 54.388315, "relative_strength": -31.403423, "rate_of_change": -0.6079905935607051, "market_dynamics": -0.840069, "expectation": {"probability": 43.1419, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.430769, "high": 40.751909, "low": 36.781281, "close": 39.2825, "volume": 82511375}, "trend_line": 42.576947, "activity_lines": {"activity_5": 37.903487, "activity_10": 37.762613, "activity_20": 39.229856, "activity_30": 40.803925}, "trend_signal": 0, "fair_value": 54.279308, "relative_strength": -25.434236, "rate_of_change": -0.5520086290982656, "market_dynamics": -0.644194, "expectation": {"probability": 43.7137, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.089005, "high": 46.624901, "low": 38.600738, "close": 46.4775, "volume": 106883502}, "trend_line": 42.609417, "activity_lines": {"activity_5": 40.806913, "activity_10": 39.330413, "activity_20": 39.726824, "activity_30": 41.055574}, "trend_signal": 0, "fair_value": 54.218905, "relative_strength": -10.423899, "rate_of_change": 0.07626192643639657, "market_dynamics": -0.089155, "expectation": {"probability": 43.0374, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.989248, "high": 47.159247, "low": 43.501849, "close": 44.9298, "volume": 86970229}, "trend_line": 42.5453, "activity_lines": {"activity_5": 42.632787, "activity_10": 40.498285, "activity_20": 40.084845, "activity_30": 41.205276}, "trend_signal": 0, "fair_value": 54.14726, "relative_strength": -10.88024, "rate_of_change": -0.15047612597000115, "market_dynamics": 0.563939, "expectation": {"probability": 44.9045, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.10986, "high": 44.90205, "low": 42.580571, "close": 43.0412, "volume": 79750359}, "trend_line": 42.47564, "activity_lines": {"activity_5": 43.346453, "activity_10": 41.186353, "activity_20": 40.272629, "activity_30": 41.237269}, "trend_signal": 0, "fair_value": 54.06673, "relative_strength": -13.91331, "rate_of_change": -0.1637313639814479, "market_dynamics": 1.047125, "expectation": {"probability": 44.6391, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.087242, "high": 46.108968, "low": 42.820077, "close": 45.4733, "volume": 69769753}, "trend_line": 42.493033, "activity_lines": {"activity_5": 44.437213, "activity_10": 42.21206, "activity_20": 40.708912, "activity_30": 41.430667}, "trend_signal": 0, "fair_value": 53.992867, "relative_strength": -11.741071, "rate_of_change": 0.04094817641358303, "market_dynamics": 1.214268, "expectation": {"probability": 46.3146, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.491697, "high": 46.053664, "low": 43.19316, "close": 44.3217, "volume": 43903444}, "trend_line": 42.484297, "activity_lines": {"activity_5": 44.597493, "activity_10": 42.88604, "activity_20": 41.050635, "activity_30": 41.548645}, "trend_signal": 0, "fair_value": 53.92535, "relative_strength": -14.343925, "rate_of_change": -0.02055866428738793, "market_dynamics": 0.951603, "expectation": {"probability": 44.8402, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.377059, "high": 46.284065, "low": 44.045405, "close": 46.0169, "volume": 37398598}, "trend_line": 42.56167, "activity_lines": {"activity_5": 44.986893, "activity_10": 43.742211, "activity_20": 41.564532, "activity_30": 41.776555}, "trend_signal": 0, "fair_value": 53.873926, "relative_strength": -10.550919, "rate_of_change": 0.18212140829351955, "market_dynamics": 0.785245, "expectation": {"probability": 47.0971, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.795771, "high": 46.75388, "low": 44.708686, "close": 44.8653, "volume": 39015663}, "trend_line": 42.567767, "activity_lines": {"activity_5": 45.023133, "activity_10": 44.244196, "activity_20": 41.95827, "activity_30": 41.925177}, "trend_signal": 0, "fair_value": 53.828214, "relative_strength": -8.281452, "rate_of_change": 0.014325095796297505, "market_dynamics": 0.67766, "expectation": {"probability": 45.8635, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.883684, "high": 45.431833, "low": 43.805813, "close": 45.2614, "volume": 41472258}, "trend_line": 42.58557, "activity_lines": {"activity_5": 45.195707, "activity_10": 44.687735, "activity_20": 42.387542, "activity_30": 42.098959}, "trend_signal": 0, "fair_value": 53.79465, "relative_strength": -10.320208, "rate_of_change": 0.04182272469212109, "market_dynamics": 0.592763, "expectation": {"probability": 47.0526, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.602313, "high": 46.442501, "low": 44.939007, "close": 45.5194, "volume": 63091930}, "trend_line": 42.55815, "activity_lines": {"activity_5": 45.306267, "activity_10": 45.019558, "activity_20": 42.819677, "activity_30": 42.288239}, "trend_signal": 0, "fair_value": 53.768442, "relative_strength": -10.274411, "rate_of_change": -0.06438800748704158, "market_dynamics": 0.646347, "expectation": {"probability": 47.7674, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.6576, "high": 48.052874, "low": 45.243034, "close": 46.9013, "volume": 75669742}, "trend_line": 42.59982, "activity_lines": {"activity_5": 45.874387, "activity_10": 45.452722, "activity_20": 43.356769, "activity_30": 42.568442}, "trend_signal": 0, "fair_value": 53.752292, "relative_strength": -7.297642, "rate_of_change": 0.09791309067711691, "market_dynamics": 0.727241, "expectation": {"probability": 48.5948, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.981718, "high": 50.804172, "low": 47.539254, "close": 50.2639, "volume": 81987353}, "trend_line": 42.66686, "activity_lines": {"activity_5": 47.3914, "activity_10": 46.358744, "activity_20": 44.184979, "activity_30": 43.062899}, "trend_signal": 1, "fair_value": 53.769675, "relative_strength": -0.244815, "rate_of_change": 0.1573715569690169, "market_dynamics": 0.958251, "expectation": {"probability": 44.5568, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.301103, "high": 50.692334, "low": 47.981664, "close": 48.6244, "volume": 44300234}, "trend_line": 42.722607, "activity_lines": {"activity_5": 48.07878, "activity_10": 46.897831, "activity_20": 44.807973, "activity_30": 43.447256}, "trend_signal": 1, "fair_value": 53.770692, "relative_strength": -3.888447, "rate_of_change": 0.13065643921301864, "market_dynamics": 1.063281, "expectation": {"probability": 45.4796, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.563919, "high": 49.909941, "low": 47.795429, "close": 49.5746, "volume": 40227415}, "trend_line": 42.822287, "activity_lines": {"activity_5": 48.832287, "activity_10": 47.542507, "activity_20": 45.46814, "activity_30": 43.88932}, "trend_signal": 1, "fair_value": 53.781847, "relative_strength": -2.080164, "rate_of_change": 0.2333190949700221, "market_dynamics": 1.192534, "expectation": {"probability": 44.5604, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.630443, "high": 49.742223, "low": 48.27045, "close": 48.3636, "volume": 32539824}, "trend_line": 42.812827, "activity_lines": {"activity_5": 48.89458, "activity_10": 47.848213, "activity_20": 45.954476, "activity_30": 44.246824}, "trend_signal": 1, "fair_value": 53.780979, "relative_strength": -2.949997, "rate_of_change": -0.022091300261483565, "market_dynamics": 1.160354, "expectation": {"probability": 45.8167, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.39154, "high": 52.350424, "low": 48.261129, "close": 50.5992, "volume": 58193411}, "trend_line": 42.946987, "activity_lines": {"activity_5": 49.51246, "activity_10": 48.50784, "activity_20": 46.602683, "activity_30": 44.749171}, "trend_signal": 1, "fair_value": 53.788853, "relative_strength": 3.435014, "rate_of_change": 0.31336402989693113, "market_dynamics": 1.113904, "expectation": {"probability": 46.9213, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.608485, "high": 52.909294, "low": 50.273145, "close": 50.4315, "volume": 53123295}, "trend_line": 43.16752, "activity_lines": {"activity_5": 49.827913, "activity_10": 49.02284, "activity_20": 47.172018, "activity_30": 45.232043}, "trend_signal": 1, "fair_value": 53.795758, "relative_strength": -1.166632, "rate_of_change": 0.5135005163458922, "market_dynamics": 1.209696, "expectation": {"probability": 46.1292, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.560864, "high": 56.896205, "low": 51.996499, "close": 52.3691, "volume": 87008064}, "trend_line": 43.432977, "activity_lines": {"activity_5": 50.77806, "activity_10": 49.809865, "activity_20": 47.86694, "activity_30": 45.825693}, "trend_signal": 1, "fair_value": 53.823602, "relative_strength": 5.093777, "rate_of_change": 0.6149461446939686, "market_dynamics": 1.334664, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.331761, "high": 54.879418, "low": 52.01505, "close": 54.8375, "volume": 49928963}, "trend_line": 43.904137, "activity_lines": {"activity_5": 52.30136, "activity_10": 50.909258, "activity_20": 48.727046, "activity_30": 46.561469}, "trend_signal": 1, "fair_value": 53.874189, "relative_strength": 8.394476, "rate_of_change": 1.0847978484182597, "market_dynamics": 1.477365, "expectation": {"probability": 47.1351, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.871542, "high": 56.523594, "low": 54.083057, "close": 55.1636, "volume": 33198995}, "trend_line": 44.412183, "activity_lines": {"activity_5": 53.5825, "activity_10": 51.893831, "activity_20": 49.531064, "activity_30": 47.287886}, "trend_signal": 1, "fair_value": 53.927985, "relative_strength": 7.924836, "rate_of_change": 1.1571711340095359, "market_dynamics": 1.497759, "expectation": {"probability": 48.0911, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.33123, "high": 55.972662, "low": 53.645211, "close": 55.3126, "volume": 42723173}, "trend_line": 44.89646, "activity_lines": {"activity_5": 54.459973, "activity_10": 52.730145, "activity_20": 50.264084, "activity_30": 47.991138}, "trend_signal": 1, "fair_value": 53.982522, "relative_strength": 7.45674, "rate_of_change": 1.0904147629941963, "market_dynamics": 1.519125, "expectation": {"probability": 49.147, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.191513, "high": 55.666579, "low": 51.269888, "close": 51.9592, "volume": 47656499}, "trend_line": 45.296483, "activity_lines": {"activity_5": 53.90542, "activity_10": 52.803818, "activity_20": 50.6014, "activity_30": 48.446799}, "trend_signal": 1, "fair_value": 53.987881, "relative_strength": 1.799463, "rate_of_change": 0.890990069150228, "market_dynamics": 1.313814, "expectation": {"probability": 51.2367, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.881359, "high": 54.534775, "low": 51.866022, "close": 53.403, "volume": 105270398}, "trend_line": 45.829033, "activity_lines": {"activity_5": 53.730287, "activity_10": 53.109176, "activity_20": 51.050116, "activity_30": 48.9698}, "trend_signal": 1, "fair_value": 53.999887, "relative_strength": 6.799084, "rate_of_change": 1.1756983428492682, "market_dynamics": 1.325779, "expectation": {"probability": 49.6594, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.328554, "high": 54.376495, "low": 52.909377, "close": 53.7291, "volume": 24397129}, "trend_line": 46.37699, "activity_lines": {"activity_5": 53.594927, "activity_10": 53.386942, "activity_20": 51.489541, "activity_30": 49.479482}, "trend_signal": 1, "fair_value": 54.012386, "relative_strength": 6.9161, "rate_of_change": 1.1956547283029006, "market_dynamics": 1.120787, "expectation": {"probability": 50.5355, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.176643, "high": 54.242562, "low": 52.669905, "close": 53.2726, "volume": 32567091}, "trend_line": 46.897933, "activity_lines": {"activity_5": 53.381293, "activity_10": 53.506171, "activity_20": 51.834596, "activity_30": 49.92436}, "trend_signal": 1, "fair_value": 54.016466, "relative_strength": 6.833471, "rate_of_change": 1.1232790226360154, "market_dynamics": 0.7908, "expectation": {"probability": 52.3427, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.027721, "high": 54.308447, "low": 52.387358, "close": 52.5757, "volume": 41951422}, "trend_line": 47.404117, "activity_lines": {"activity_5": 53.061427, "activity_10": 53.409436, "activity_20": 52.076139, "activity_30": 50.290668}, "trend_signal": 1, "fair_value": 54.004801, "relative_strength": 7.648152, "rate_of_change": 1.0793311509059418, "market_dynamics": 0.465003, "expectation": {"probability": 51.4474, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.434456, "high": 53.43267, "low": 51.615168, "close": 53.0089, "volume": 42961596}, "trend_line": 47.902657, "activity_lines": {"activity_5": 53.06842, "activity_10": 53.355529, "activity_20": 52.319635, "activity_30": 50.652266}, "trend_signal": 1, "fair_value": 54.003378, "relative_strength": 5.567857, "rate_of_change": 1.0516808065426013, "market_dynamics": 0.037429, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.32439, "high": 56.502665, "low": 52.688735, "close": 56.1919, "volume": 44734942}, "trend_line": 48.519397, "activity_lines": {"activity_5": 54.066433, "activity_10": 53.833487, "activity_20": 52.832978, "activity_30": 51.187056}, "trend_signal": 1, "fair_value": 54.015001, "relative_strength": 9.999886, "rate_of_change": 1.2874859947747785, "market_dynamics": -0.005149, "expectation": {"probability": 46.1832, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.077141, "high": 57.53858, "low": 55.165467, "close": 55.5139, "volume": 46370023}, "trend_line": 49.151957, "activity_lines": {"activity_5": 54.65252, "activity_10": 54.118667, "activity_20": 53.227814, "activity_30": 51.638315}, "trend_signal": 1, "fair_value": 54.021848, "relative_strength": 9.714862, "rate_of_change": 1.3037260129181019, "market_dynamics": 0.04126, "expectation": {"probability": 52.3655, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.36322, "high": 56.841707, "low": 52.91477, "close": 53.5363, "volume": 77710035}, "trend_line": 49.69403, "activity_lines": {"activity_5": 54.46042, "activity_10": 54.031985, "activity_20": 53.385485, "activity_30": 51.921175}, "trend_signal": 1, "fair_value": 54.005869, "relative_strength": 6.019992, "rate_of_change": 1.1028513066122574, "market_dynamics": 0.075947, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.489161, "high": 53.55508, "low": 50.532189, "close": 50.7582, "volume": 56028264}, "trend_line": 50.076553, "activity_lines": {"activity_5": 53.324707, "activity_10": 53.469782, "activity_20": 53.2404, "activity_30": 51.989832}, "trend_signal": 1, "fair_value": 53.968483, "relative_strength": -0.78498, "rate_of_change": 0.7697564476054751, "market_dynamics": -0.099887, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.588691, "high": 52.787585, "low": 50.419183, "close": 52.5757, "volume": 41748410}, "trend_line": 50.279827, "activity_lines": {"activity_5": 52.915993, "activity_10": 53.32084, "activity_20": 53.250044, "activity_30": 52.151067}, "trend_signal": 1, "fair_value": 53.936036, "relative_strength": 4.554152, "rate_of_change": 0.40592650216958903, "market_dynamics": -0.417165, "expectation": {"probability": 43.4643, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.707555, "high": 56.446147, "low": 52.688721, "close": 56.1448, "volume": 65864728}, "trend_line": 50.65366, "activity_lines": {"activity_5": 53.72586, "activity_10": 53.809616, "activity_20": 53.588593, "activity_30": 52.529452}, "trend_signal": 1, "fair_value": 53.92346, "relative_strength": 12.622132, "rate_of_change": 0.7435049448360369, "market_dynamics": -0.519199, "expectation": {"probability": 42.1855, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.267306, "high": 59.431459, "low": 55.570439, "close": 57.5292, "volume": 66643839}, "trend_line": 51.136593, "activity_lines": {"activity_5": 55.000333, "activity_10": 54.500251, "activity_20": 54.023179, "activity_30": 52.973035}, "trend_signal": 1, "fair_value": 53.922389, "relative_strength": 18.938347, "rate_of_change": 0.9534019851674994, "market_dynamics": -0.41625, "expectation": {"probability": 43.7342, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.39732, "high": 59.638594, "low": 55.292595, "close": 55.5704, "volume": 66440250}, "trend_line": 51.473163, "activity_lines": {"activity_5": 55.48752, "activity_10": 54.765647, "activity_20": 54.233333, "activity_30": 53.259088}, "trend_signal": 1, "fair_value": 53.897216, "relative_strength": 17.410136, "rate_of_change": 0.6581783811839045, "market_dynamics": -0.234761, "expectation": {"probability": 48.4678, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.711632, "high": 57.764562, "low": 54.96203, "close": 57.5103, "volume": 66001727}, "trend_line": 51.912783, "activity_lines": {"activity_5": 56.485733, "activity_10": 55.341975, "activity_20": 54.593922, "activity_30": 53.64858}, "trend_signal": 1, "fair_value": 53.872342, "relative_strength": 20.578193, "rate_of_change": 0.854076132838384, "market_dynamics": 0.127018, "expectation": {"probability": 42.8932, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.246618, "high": 57.905815, "low": 54.835837, "close": 56.5215, "volume": 54069595}, "trend_line": 52.262937, "activity_lines": {"activity_5": 56.704207, "activity_10": 55.6488, "activity_20": 54.827429, "activity_30": 53.945917}, "trend_signal": 1, "fair_value": 53.835297, "relative_strength": 20.073699, "rate_of_change": 0.6745043894102217, "market_dynamics": 0.186359, "expectation": {"probability": 47.0896, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.945712, "high": 58.697888, "low": 52.108184, "close": 52.6605, "volume": 57454925}, "trend_line": 52.522777, "activity_lines": {"activity_5": 55.372627, "activity_10": 55.18976, "activity_20": 54.664222, "activity_30": 53.971566}, "trend_signal": 1, "fair_value": 53.752134, "relative_strength": 22.657064, "rate_of_change": 0.4971783350024836, "market_dynamics": -0.091449, "expectation": {"probability": 46.283, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.327341, "high": 53.103324, "low": 46.48981, "close": 48.2896, "volume": 94864053}, "trend_line": 52.623717, "activity_lines": {"activity_5": 52.816367, "activity_10": 54.000218, "activity_20": 54.083351, "activity_30": 53.698458}, "trend_signal": 1, "fair_value": 53.642359, "relative_strength": 6.352818, "rate_of_change": 0.19218328840457422, "market_dynamics": -0.310979, "expectation": {"probability": 47.3605, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 49.070419, "high": 49.137077, "low": 46.508815, "close": 46.8802, "volume": 59230264}, "trend_line": 52.669077, "activity_lines": {"activity_5": 50.40628, "activity_10": 52.685773, "activity_20": 53.399432, "activity_30": 53.327908}, "trend_signal": 0, "fair_value": 53.533071, "relative_strength": 4.767394, "rate_of_change": 0.08619687583072531, "market_dynamics": -0.787279, "expectation": {"probability": 48.3843, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.994491, "high": 47.66584, "low": 44.689999, "close": 45.6137, "volume": 84629368}, "trend_line": 52.626157, "activity_lines": {"activity_5": 48.153373, "activity_10": 51.262075, "activity_20": 52.634339, "activity_30": 52.872723}, "trend_signal": 0, "fair_value": 53.41826, "relative_strength": -2.586853, "rate_of_change": -0.08148994143186197, "market_dynamics": -1.083369, "expectation": {"probability": 46.4243, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.00417, "high": 48.232482, "low": 45.632784, "close": 48.1563, "volume": 85789252}, "trend_line": 52.555903, "activity_lines": {"activity_5": 47.541107, "activity_10": 50.394204, "activity_20": 52.157583, "activity_30": 52.584345}, "trend_signal": 0, "fair_value": 53.312175, "relative_strength": -0.214985, "rate_of_change": -0.13349635239373167, "market_dynamics": -1.099224, "expectation": {"probability": 44.6271, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.061022, "high": 48.184817, "low": 44.109105, "close": 44.2329, "volume": 85162477}, "trend_line": 52.40952, "activity_lines": {"activity_5": 46.17872, "activity_10": 48.89334, "activity_20": 51.325279, "activity_30": 52.047377}, "trend_signal": 0, "fair_value": 53.185646, "relative_strength": -7.932556, "rate_of_change": -0.27852817979361927, "market_dynamics": -1.100888, "expectation": {"probability": 46.5997, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.994852, "high": 46.104319, "low": 41.899859, "close": 44.5186, "volume": 104421228}, "trend_line": 52.240987, "activity_lines": {"activity_5": 45.473407, "activity_10": 47.661002, "activity_20": 50.563852, "activity_30": 51.538285}, "trend_signal": 0, "fair_value": 53.058839, "relative_strength": -11.964396, "rate_of_change": -0.32156944005593563, "market_dynamics": -1.013872, "expectation": {"probability": 44.6492, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.375733, "high": 45.951738, "low": 44.175756, "close": 44.6138, "volume": 54074952}, "trend_line": 52.115993, "activity_lines": {"activity_5": 45.051227, "activity_10": 46.682529, "activity_20": 49.855351, "activity_30": 51.046209}, "trend_signal": 0, "fair_value": 52.932913, "relative_strength": -9.588633, "rate_of_change": -0.23926423901599303, "market_dynamics": -1.102927, "expectation": {"probability": 45.2076, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.970955, "high": 46.042259, "low": 43.899651, "close": 45.9756, "volume": 56633759}, "trend_line": 51.961873, "activity_lines": {"activity_5": 45.234073, "activity_10": 46.150867, "activity_20": 49.317778, "activity_30": 50.650054}, "trend_signal": 0, "fair_value": 52.820963, "relative_strength": -8.585958, "rate_of_change": -0.29572496104987583, "market_dynamics": -1.189073, "expectation": {"probability": 45.8589, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.185104, "high": 46.59458, "low": 45.375675, "close": 46.0994, "volume": 59253320}, "trend_line": 51.81747, "activity_lines": {"activity_5": 45.43406, "activity_10": 45.851436, "activity_20": 48.823424, "activity_30": 50.27183}, "trend_signal": 0, "fair_value": 52.71024, "relative_strength": -9.944141, "rate_of_change": -0.2779018377570742, "market_dynamics": -1.252631, "expectation": {"probability": 46.4949, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.242199, "high": 48.337192, "low": 46.232677, "close": 47.3754, "volume": 51373839}, "trend_line": 51.651013, "activity_lines": {"activity_5": 46.196507, "activity_10": 45.973498, "activity_20": 48.483496, "activity_30": 49.985245}, "trend_signal": 0, "fair_value": 52.614838, "relative_strength": -7.319868, "rate_of_change": -0.3212372198025129, "market_dynamics": -1.315428, "expectation": {"probability": 47.1161, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.975403, "high": 47.080153, "low": 44.175734, "close": 44.6233, "volume": 90579596}, "trend_line": 51.31054, "activity_lines": {"activity_5": 45.832087, "activity_10": 45.691271, "activity_20": 47.923447, "activity_30": 49.531844}, "trend_signal": 0, "fair_value": 52.473716, "relative_strength": -12.648149, "rate_of_change": -0.6591797144423786, "market_dynamics": -1.189835, "expectation": {"probability": 48.7814, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.651926, "high": 45.137583, "low": 43.975814, "close": 44.1377, "volume": 62297071}, "trend_line": 50.94301, "activity_lines": {"activity_5": 45.29882, "activity_10": 45.387413, "activity_20": 47.36901, "activity_30": 49.06908}, "trend_signal": 0, "fair_value": 52.338035, "relative_strength": -16.52854, "rate_of_change": -0.7162855818707075, "market_dynamics": -1.182602, "expectation": {"probability": 48.3243, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 44.778825, "high": 46.563803, "low": 44.542436, "close": 45.2709, "volume": 57947455}, "trend_line": 50.608287, "activity_lines": {"activity_5": 45.175027, "activity_10": 45.339455, "activity_20": 46.967253, "activity_30": 48.703138}, "trend_signal": 0, "fair_value": 52.217572, "relative_strength": -15.920608, "rate_of_change": -0.6570538332933289, "market_dynamics": -1.146882, "expectation": {"probability": 46.7368, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.213, "high": 46.901492, "low": 44.701628, "close": 45.213, "volume": 60921531}, "trend_line": 50.383413, "activity_lines": {"activity_5": 45.078913, "activity_10": 45.287202, "activity_20": 46.586111, "activity_30": 48.355055}, "trend_signal": 0, "fair_value": 52.095268, "relative_strength": -15.892572, "rate_of_change": -0.44434224774294334, "market_dynamics": -1.001896, "expectation": {"probability": 48.3609, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.227447, "high": 46.655428, "low": 44.558997, "close": 45.6954, "volume": 66185767}, "trend_line": 50.126493, "activity_lines": {"activity_5": 45.202693, "activity_10": 45.376173, "activity_20": 46.285972, "activity_30": 48.052602}, "trend_signal": 0, "fair_value": 51.990765, "relative_strength": -15.538518, "rate_of_change": -0.5099297262771655, "market_dynamics": -0.756039, "expectation": {"probability": 46.714, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.724354, "high": 47.5431, "low": 44.933175, "close": 46.7278, "volume": 49221648}, "trend_line": 49.893117, "activity_lines": {"activity_5": 45.782607, "activity_10": 45.626262, "activity_20": 46.133917, "activity_30": 47.833332}, "trend_signal": 0, "fair_value": 51.888358, "relative_strength": -14.671825, "rate_of_change": -0.4655741625491472, "market_dynamics": -0.392149, "expectation": {"probability": 47.2017, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.737427, "high": 46.756724, "low": 41.450038, "close": 42.6754, "volume": 96178569}, "trend_line": 49.539877, "activity_lines": {"activity_5": 44.87142, "activity_10": 45.099384, "activity_20": 45.647353, "activity_30": 47.367673}, "trend_signal": 0, "fair_value": 51.769017, "relative_strength": -19.844201, "rate_of_change": -0.7079934492767802, "market_dynamics": -0.049817, "expectation": {"probability": 48.9384, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.521076, "high": 44.470079, "low": 42.337754, "close": 44.335, "volume": 59753551}, "trend_line": 49.265187, "activity_lines": {"activity_5": 44.61092, "activity_10": 44.909495, "activity_20": 45.380252, "activity_30": 47.031874}, "trend_signal": 0, "fair_value": 51.641521, "relative_strength": -18.524677, "rate_of_change": -0.5544826039838566, "market_dynamics": 0.088794, "expectation": {"probability": 47.6664, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.421852, "high": 46.920822, "low": 44.093802, "close": 46.7375, "volume": 49690219}, "trend_line": 49.05614, "activity_lines": {"activity_5": 45.213647, "activity_10": 45.186253, "activity_20": 45.4047, "activity_30": 46.868798}, "trend_signal": 0, "fair_value": 51.530731, "relative_strength": -14.745178, "rate_of_change": -0.42433006496047243, "market_dynamics": 0.169187, "expectation": {"probability": 48.0835, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.684356, "high": 47.837354, "low": 46.04273, "close": 46.2357, "volume": 47144591}, "trend_line": 48.724267, "activity_lines": {"activity_5": 45.547473, "activity_10": 45.360173, "activity_20": 45.427947, "activity_30": 46.686834}, "trend_signal": 0, "fair_value": 51.43928, "relative_strength": -15.749433, "rate_of_change": -0.6765167418390473, "market_dynamics": 0.189887, "expectation": {"probability": 49.8357, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.284034, "high": 46.457708, "low": 45.010428, "close": 45.5218, "volume": 50179234}, "trend_line": 48.391197, "activity_lines": {"activity_5": 45.607313, "activity_10": 45.425015, "activity_20": 45.413799, "activity_30": 46.480223}, "trend_signal": 0, "fair_value": 51.357308, "relative_strength": -16.789554, "rate_of_change": -0.6835813456157265, "market_dynamics": 0.183336, "expectation": {"probability": 49.0539, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.637577, "high": 46.805049, "low": 44.682371, "close": 45.4832, "volume": 36749321}, "trend_line": 48.12276, "activity_lines": {"activity_5": 45.734687, "activity_10": 45.466502, "activity_20": 45.409154, "activity_30": 46.29261}, "trend_signal": 0, "fair_value": 51.266644, "relative_strength": -16.88157, "rate_of_change": -0.5547227938998879, "market_dynamics": 0.207484, "expectation": {"probability": 48.5067, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.010384, "high": 46.496257, "low": 44.238502, "close": 44.5762, "volume": 48182612}, "trend_line": 47.916693, "activity_lines": {"activity_5": 45.37254, "activity_10": 45.318616, "activity_20": 45.32478, "activity_30": 46.0638}, "trend_signal": 0, "fair_value": 51.162757, "relative_strength": -19.548011, "rate_of_change": -0.42821110011145935, "market_dynamics": 0.085016, "expectation": {"probability": 47.9715, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.692009, "high": 45.196628, "low": 43.418403, "close": 43.4377, "volume": 80392822}, "trend_line": 47.612093, "activity_lines": {"activity_5": 44.614813, "activity_10": 44.976362, "activity_20": 45.136919, "activity_30": 45.774833}, "trend_signal": 0, "fair_value": 51.055985, "relative_strength": -22.28309, "rate_of_change": -0.635686607170492, "market_dynamics": 0.037408, "expectation": {"probability": 47.1317, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.447316, "high": 43.987633, "low": 41.671987, "close": 42.5693, "volume": 83623521}, "trend_line": 47.159577, "activity_lines": {"activity_5": 43.787607, "activity_10": 44.508495, "activity_20": 44.888822, "activity_30": 45.449491}, "trend_signal": 0, "fair_value": 50.941576, "relative_strength": -23.292117, "rate_of_change": -0.9504224063411847, "market_dynamics": -0.007119, "expectation": {"probability": 46.8802, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.032678, "high": 47.511988, "low": 42.822404, "close": 44.4508, "volume": 138764405}, "trend_line": 46.72363, "activity_lines": {"activity_5": 43.831993, "activity_10": 44.439556, "activity_20": 44.827838, "activity_30": 45.274731}, "trend_signal": 0, "fair_value": 50.843881, "relative_strength": -20.377889, "rate_of_change": -0.9244082066300101, "market_dynamics": 0.144305, "expectation": {"probability": 46.1455, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.35294, "high": 44.900628, "low": 42.807677, "close": 42.9935, "volume": 70407931}, "trend_line": 46.3044, "activity_lines": {"activity_5": 43.462013, "activity_10": 44.147055, "activity_20": 44.628386, "activity_30": 45.034078}, "trend_signal": 0, "fair_value": 50.731794, "relative_strength": -20.73041, "rate_of_change": -0.8972547723710654, "market_dynamics": 0.080855, "expectation": {"probability": 46.2867, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.719701, "high": 43.262499, "low": 42.157342, "close": 42.6708, "volume": 71144554}, "trend_line": 45.80975, "activity_lines": {"activity_5": 43.150447, "activity_10": 43.790096, "activity_20": 44.405917, "activity_30": 44.799652}, "trend_signal": 0, "fair_value": 50.608909, "relative_strength": -22.283038, "rate_of_change": -1.0682570122925683, "market_dynamics": -0.051039, "expectation": {"probability": 46.2799, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.700137, "high": 44.230731, "low": 42.387173, "close": 42.8664, "volume": 67781530}, "trend_line": 45.35458, "activity_lines": {"activity_5": 43.031107, "activity_10": 43.49896, "activity_20": 44.217813, "activity_30": 44.609758}, "trend_signal": 0, "fair_value": 50.461915, "relative_strength": -23.028838, "rate_of_change": -0.9936094390386381, "market_dynamics": -0.165536, "expectation": {"probability": 44.165, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.856569, "high": 45.477646, "low": 41.585151, "close": 45.0571, "volume": 118902901}, "trend_line": 45.101133, "activity_lines": {"activity_5": 43.680087, "activity_10": 43.676516, "activity_20": 44.253742, "activity_30": 44.590566}, "trend_signal": 0, "fair_value": 50.31826, "relative_strength": -19.219517, "rate_of_change": -0.5588123625001077, "market_dynamics": -0.142802, "expectation": {"probability": 44.6476, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.184273, "high": 45.966685, "low": 44.382301, "close": 45.6635, "volume": 68994495}, "trend_line": 45.013597, "activity_lines": {"activity_5": 44.365347, "activity_10": 43.985756, "activity_20": 44.358464, "activity_30": 44.626848}, "trend_signal": 0, "fair_value": 50.193973, "relative_strength": -16.439808, "rate_of_change": -0.19408825051024786, "market_dynamics": 0.217977, "expectation": {"probability": 47.943, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.64396, "high": 48.89097, "low": 45.106052, "close": 45.6244, "volume": 72184325}, "trend_line": 44.971737, "activity_lines": {"activity_5": 44.956727, "activity_10": 44.285311, "activity_20": 44.454508, "activity_30": 44.666255}, "trend_signal": 0, "fair_value": 50.061256, "relative_strength": -16.183631, "rate_of_change": -0.09299412353116279, "market_dynamics": 0.612277, "expectation": {"probability": 47.8958, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.497264, "high": 46.675772, "low": 44.269855, "close": 45.2332, "volume": 68586522}, "trend_line": 44.959053, "activity_lines": {"activity_5": 45.242313, "activity_10": 44.511171, "activity_20": 44.506216, "activity_30": 44.683123}, "trend_signal": 0, "fair_value": 49.916204, "relative_strength": -14.778796, "rate_of_change": -0.028204380898163087, "market_dynamics": 0.906033, "expectation": {"probability": 47.0447, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.130506, "high": 48.411704, "low": 46.529027, "close": 48.1183, "volume": 59944331}, "trend_line": 44.957787, "activity_lines": {"activity_5": 46.318773, "activity_10": 45.249649, "activity_20": 44.832874, "activity_30": 44.886946}, "trend_signal": 0, "fair_value": 49.779271, "relative_strength": -12.107779, "rate_of_change": -0.0028158956105992588, "market_dynamics": 1.125934, "expectation": {"probability": 46.2729, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.147695, "high": 51.355586, "low": 47.1599, "close": 51.0035, "volume": 89509471}, "trend_line": 45.183473, "activity_lines": {"activity_5": 48.00684, "activity_10": 46.427607, "activity_20": 45.420479, "activity_30": 45.276992}, "trend_signal": 1, "fair_value": 49.673458, "relative_strength": -6.753518, "rate_of_change": 0.501995349548669, "market_dynamics": 1.316038, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.052317, "high": 51.824948, "low": 49.223431, "close": 51.2577, "volume": 66646565}, "trend_line": 45.40811, "activity_lines": {"activity_5": 49.383213, "activity_10": 47.498435, "activity_20": 46.007017, "activity_30": 45.668877}, "trend_signal": 1, "fair_value": 49.598591, "relative_strength": -5.478507, "rate_of_change": 0.49716629795146844, "market_dynamics": 1.440585, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.31888, "high": 53.64898, "low": 51.844543, "close": 52.9986, "volume": 112666059}, "trend_line": 45.687603, "activity_lines": {"activity_5": 50.96694, "activity_10": 48.762027, "activity_20": 46.737783, "activity_30": 46.158586}, "trend_signal": 1, "fair_value": 49.538178, "relative_strength": -2.066833, "rate_of_change": 0.6155133961752696, "market_dynamics": 1.756017, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.949693, "high": 53.829906, "low": 52.817661, "close": 53.4387, "volume": 61336898}, "trend_line": 45.936373, "activity_lines": {"activity_5": 52.205753, "activity_10": 49.923727, "activity_20": 47.461306, "activity_30": 46.658657}, "trend_signal": 1, "fair_value": 49.485746, "relative_strength": -2.314567, "rate_of_change": 0.5445021924218707, "market_dynamics": 1.733321, "expectation": {"probability": 49.1817, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.068457, "high": 54.157516, "low": 52.386239, "close": 52.9008, "volume": 33809317}, "trend_line": 46.163087, "activity_lines": {"activity_5": 52.718233, "activity_10": 50.791847, "activity_20": 48.09025, "activity_30": 47.107975}, "trend_signal": 1, "fair_value": 49.420925, "relative_strength": -1.963296, "rate_of_change": 0.4935391829912084, "market_dynamics": 1.572502, "expectation": {"probability": 47.7736, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.445616, "high": 56.374089, "low": 51.515448, "close": 55.2757, "volume": 70453957}, "trend_line": 46.42643, "activity_lines": {"activity_5": 53.703513, "activity_10": 51.909324, "activity_20": 48.916025, "activity_30": 47.695885}, "trend_signal": 1, "fair_value": 49.374039, "relative_strength": 1.124441, "rate_of_change": 0.570462282992483, "market_dynamics": 1.559575, "expectation": {"probability": 48.7514, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.523109, "high": 56.443382, "low": 54.52397, "close": 54.682, "volume": 63074923}, "trend_line": 46.76172, "activity_lines": {"activity_5": 54.20608, "activity_10": 52.733062, "activity_20": 49.64221, "activity_30": 48.228503}, "trend_signal": 1, "fair_value": 49.314273, "relative_strength": 0.649478, "rate_of_change": 0.7221963868425666, "market_dynamics": 1.413092, "expectation": {"probability": 52.6198, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.94976, "high": 54.949196, "low": 52.984958, "close": 54.0784, "volume": 53151947}, "trend_line": 47.093077, "activity_lines": {"activity_5": 54.27916, "activity_10": 53.283082, "activity_20": 50.267289, "activity_30": 48.700547}, "trend_signal": 1, "fair_value": 49.260044, "relative_strength": 0.258721, "rate_of_change": 0.7086073822776496, "market_dynamics": 1.340623, "expectation": {"probability": 51.9824, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.97943, "high": 55.533008, "low": 53.642986, "close": 54.4742, "volume": 60531285}, "trend_line": 47.399853, "activity_lines": {"activity_5": 54.412187, "activity_10": 53.751356, "activity_20": 50.889133, "activity_30": 49.176748}, "trend_signal": 1, "fair_value": 49.197287, "relative_strength": 0.954812, "rate_of_change": 0.6514248368183698, "market_dynamics": 1.35917, "expectation": {"probability": 48.2546, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.484086, "high": 61.400972, "low": 54.385132, "close": 61.3416, "volume": 83309596}, "trend_line": 47.937473, "activity_lines": {"activity_5": 56.765313, "activity_10": 55.300231, "activity_20": 52.117883, "activity_30": 50.076216}, "trend_signal": 1, "fair_value": 49.191, "relative_strength": 13.941611, "rate_of_change": 1.134222926809492, "market_dynamics": 1.44145, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.728111, "high": 60.985391, "low": 58.630284, "close": 60.1047, "volume": 62804344}, "trend_line": 48.417783, "activity_lines": {"activity_5": 58.14342, "activity_10": 56.383791, "activity_20": 53.143576, "activity_30": 50.861198}, "trend_signal": 1, "fair_value": 49.182816, "relative_strength": 12.986915, "rate_of_change": 1.0019510206556006, "market_dynamics": 1.484313, "expectation": {"probability": 54.8187, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.213513, "high": 60.658806, "low": 58.610458, "close": 60.0255, "volume": 45235276}, "trend_line": 48.86104, "activity_lines": {"activity_5": 59.173193, "activity_10": 57.287475, "activity_20": 54.078224, "activity_30": 51.610083}, "trend_signal": 1, "fair_value": 49.179271, "relative_strength": 11.624951, "rate_of_change": 0.9154838832666145, "market_dynamics": 1.519165, "expectation": {"probability": 53.3804, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.332244, "high": 62.01941, "low": 60.005696, "close": 61.7176, "volume": 71916231}, "trend_line": 49.49578, "activity_lines": {"activity_5": 60.410767, "activity_10": 58.339398, "activity_20": 55.099859, "activity_30": 52.439538}, "trend_signal": 1, "fair_value": 49.191441, "relative_strength": 15.50747, "rate_of_change": 1.2990718167276027, "market_dynamics": 1.61293, "expectation": {"probability": 49.1604, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.717644, "high": 62.228643, "low": 58.823238, "close": 59.6594, "volume": 68558133}, "trend_line": 50.006593, "activity_lines": {"activity_5": 60.452993, "activity_10": 58.858576, "activity_20": 55.836313, "activity_30": 53.095256}, "trend_signal": 1, "fair_value": 49.210282, "relative_strength": 14.263424, "rate_of_change": 1.032033438002187, "market_dynamics": 1.466712, "expectation": {"probability": 53.1814, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.293213, "high": 60.317387, "low": 57.70995, "close": 58.462, "volume": 49332902}, "trend_line": 50.39741, "activity_lines": {"activity_5": 59.750407, "activity_10": 59.046942, "activity_20": 56.37783, "activity_30": 53.640766}, "trend_signal": 1, "fair_value": 49.21691, "relative_strength": 14.004049, "rate_of_change": 0.781530947329282, "market_dynamics": 1.231366, "expectation": {"probability": 51.8999, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.867777, "high": 60.169023, "low": 56.314762, "close": 56.8788, "volume": 113932204}, "trend_line": 50.75218, "activity_lines": {"activity_5": 58.71206, "activity_10": 58.84634, "activity_20": 56.694302, "activity_30": 54.05892}, "trend_signal": 1, "fair_value": 49.207027, "relative_strength": 13.383825, "rate_of_change": 0.7039449051052465, "market_dynamics": 1.028726, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.611047, "high": 59.065672, "low": 55.85956, "close": 57.9277, "volume": 45563653}, "trend_line": 51.16571, "activity_lines": {"activity_5": 58.238407, "activity_10": 58.8073, "activity_20": 57.054376, "activity_30": 54.521857}, "trend_signal": 1, "fair_value": 49.194848, "relative_strength": 18.451286, "rate_of_change": 0.8148024380430444, "market_dynamics": 0.549286, "expectation": {"probability": 46.8247, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 59.65, "high": 62.225, "low": 59.08, "close": 59.6, "volume": 55137174}, "trend_line": 51.63627, "activity_lines": {"activity_5": 58.46204, "activity_10": 59.013302, "activity_20": 57.515315, "activity_30": 55.066005}, "trend_signal": 1, "fair_value": 49.182322, "relative_strength": 18.259661, "rate_of_change": 0.919678433075601, "market_dynamics": 0.205689, "expectation": {"probability": 47.9702, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.12, "high": 59.8, "low": 57.65, "close": 58.62, "volume": 43177415}, "trend_line": 52.104397, "activity_lines": {"activity_5": 58.50018, "activity_10": 58.940729, "activity_20": 57.81637, "activity_30": 55.516568}, "trend_signal": 1, "fair_value": 49.165132, "relative_strength": 12.416338, "rate_of_change": 0.9065856228577229, "market_dynamics": -0.067993, "expectation": {"probability": 49.7053, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.11, "high": 60.48, "low": 57.22, "close": 60.17, "volume": 46600324}, "trend_line": 52.66214, "activity_lines": {"activity_5": 59.12428, "activity_10": 59.074596, "activity_20": 58.201298, "activity_30": 56.036929}, "trend_signal": 1, "fair_value": 49.157654, "relative_strength": 10.551837, "rate_of_change": 1.0704336526531573, "market_dynamics": -0.277434, "expectation": {"probability": 43.2302, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.0, "high": 60.12, "low": 57.79, "close": 58.71, "volume": 37516233}, "trend_line": 53.200163, "activity_lines": {"activity_5": 59.147847, "activity_10": 58.964311, "activity_20": 58.389789, "activity_30": 56.427114}, "trend_signal": 1, "fair_value": 49.161567, "relative_strength": 7.337054, "rate_of_change": 1.021650468439001, "market_dynamics": -0.374792, "expectation": {"probability": 49.5265, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.21, "high": 60.78, "low": 57.28, "close": 58.22, "volume": 69682721}, "trend_line": 53.659137, "activity_lines": {"activity_5": 58.886, "activity_10": 58.790293, "activity_20": 58.494915, "activity_30": 56.750974}, "trend_signal": 1, "fair_value": 49.154698, "relative_strength": 5.586734, "rate_of_change": 0.8627304393785368, "market_dynamics": -0.442335, "expectation": {"probability": 48.3364, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.65, "high": 58.0, "low": 55.57, "close": 56.16, "volume": 51656248}, "trend_line": 54.09802, "activity_lines": {"activity_5": 57.918, "activity_10": 58.274556, "activity_20": 58.370698, "activity_30": 56.91232}, "trend_signal": 1, "fair_value": 49.13507, "relative_strength": -0.413817, "rate_of_change": 0.8179091661500203, "market_dynamics": -0.544768, "expectation": {"probability": 49.4029, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.175, "high": 57.105, "low": 55.405, "close": 57.0, "volume": 44174003}, "trend_line": 54.57566, "activity_lines": {"activity_5": 57.459333, "activity_10": 58.012595, "activity_20": 58.311426, "activity_30": 57.099545}, "trend_signal": 1, "fair_value": 49.133209, "relative_strength": 0.829982, "rate_of_change": 0.8829158627247374, "market_dynamics": -0.724171, "expectation": {"probability": 41.8955, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.45, "high": 60.25, "low": 57.08, "close": 59.46, "volume": 43144361}, "trend_line": 55.12878, "activity_lines": {"activity_5": 57.928667, "activity_10": 58.246258, "activity_20": 58.469481, "activity_30": 57.414664}, "trend_signal": 1, "fair_value": 49.158385, "relative_strength": 4.221189, "rate_of_change": 1.0134920951940845, "market_dynamics": -0.751604, "expectation": {"probability": 42.9565, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.62, "high": 59.78, "low": 56.26, "close": 57.18, "volume": 57153018}, "trend_line": 55.532877, "activity_lines": {"activity_5": 57.685333, "activity_10": 58.047231, "activity_20": 58.379159, "activity_30": 57.547}, "trend_signal": 1, "fair_value": 49.158681, "relative_strength": -1.129023, "rate_of_change": 0.7330055190773316, "market_dynamics": -0.884773, "expectation": {"probability": 50.7711, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d302e92e-0d9f-411a-8823-7efba73d07cd/", "share_image": "https://sharemaestro.com/terminal/d302e92e-0d9f-411a-8823-7efba73d07cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}