{"ticker": {"uuid": "d302e92e-0d9f-411a-8823-7efba73d07cd", "symbol": "BMY", "name": "Bristol-Myers Squibb Company", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BMY fell 1.92%, moving from 58.71 to 57.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -0.48 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Next-week expectancy is undecided at 50.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "57.58"}, {"label": "12-Week Change", "value": "-1.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.91%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.48"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 57.74, "high": 58.49, "low": 56.49, "close": 57.58, "volume": 46198328}, "trend_line": 57.173512, "activity_lines": {"activity_5": 56.965962, "activity_10": 56.756349, "activity_20": 57.210774, "activity_30": 57.470807}, "trend_signal": 0, "fair_value": 49.162143, "relative_strength": -0.480551, "rate_of_change": 0.36996445222028934, "market_dynamics": -0.711608, "expectation": {"probability": 50.9107, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 54.424906, "high": 56.883201, "low": 53.911297, "close": 56.786625, "volume": 41789966}, "trend_line": 59.255153, "activity_lines": {"activity_5": 55.623728, "activity_10": 55.991955, "activity_20": 57.069097, "activity_30": 57.935855}, "trend_signal": 0, "fair_value": 56.091156, "relative_strength": -17.675045, "rate_of_change": -0.31607402562556963, "market_dynamics": -1.164419, "expectation": {"probability": 51.4425, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.804184, "high": 57.396809, "low": 52.721658, "close": 53.915687, "volume": 59106227}, "trend_line": 58.998406, "activity_lines": {"activity_5": 55.034828, "activity_10": 55.570758, "activity_20": 56.701426, "activity_30": 57.591374}, "trend_signal": 0, "fair_value": 56.136342, "relative_strength": -22.288363, "rate_of_change": -0.43329058655877095, "market_dynamics": -1.215666, "expectation": {"probability": 50.2751, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.863009, "high": 54.934124, "low": 53.002606, "close": 53.107962, "volume": 47372294}, "trend_line": 58.668244, "activity_lines": {"activity_5": 54.355254, "activity_10": 55.064059, "activity_20": 56.270184, "activity_30": 57.211345}, "trend_signal": 0, "fair_value": 56.164264, "relative_strength": -21.403774, "rate_of_change": -0.559611729171126, "market_dynamics": -1.066532, "expectation": {"probability": 48.7973, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.125521, "high": 54.389787, "low": 52.423151, "close": 53.757654, "volume": 70604930}, "trend_line": 58.373838, "activity_lines": {"activity_5": 54.061429, "activity_10": 54.719571, "activity_20": 55.921389, "activity_30": 56.894533}, "trend_signal": 0, "fair_value": 56.18539, "relative_strength": -19.906991, "rate_of_change": -0.5018149171125731, "market_dynamics": -0.956689, "expectation": {"probability": 48.2805, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.863009, "high": 55.061428, "low": 53.454757, "close": 54.486363, "volume": 69677556}, "trend_line": 58.056534, "activity_lines": {"activity_5": 54.093621, "activity_10": 54.568957, "activity_20": 55.664199, "activity_30": 56.643728}, "trend_signal": 0, "fair_value": 56.216155, "relative_strength": -16.808044, "rate_of_change": -0.5435722763337919, "market_dynamics": -0.925979, "expectation": {"probability": 49.1716, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.54782, "high": 54.863887, "low": 53.753264, "close": 54.503922, "volume": 42705201}, "trend_line": 57.788729, "activity_lines": {"activity_5": 54.124642, "activity_10": 54.456064, "activity_20": 55.434117, "activity_30": 56.414527}, "trend_signal": 0, "fair_value": 56.246111, "relative_strength": -17.141788, "rate_of_change": -0.46128313481476996, "market_dynamics": -0.804213, "expectation": {"probability": 50.1948, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.486363, "high": 55.671613, "low": 53.889348, "close": 54.451244, "volume": 46184419}, "trend_line": 57.461623, "activity_lines": {"activity_5": 54.290284, "activity_10": 54.389317, "activity_20": 55.232589, "activity_30": 56.199206}, "trend_signal": 0, "fair_value": 56.288123, "relative_strength": -18.963242, "rate_of_change": -0.566037712994161, "market_dynamics": -0.558909, "expectation": {"probability": 50.5417, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.337109, "high": 54.433685, "low": 52.19488, "close": 53.397689, "volume": 42359372}, "trend_line": 57.164137, "activity_lines": {"activity_5": 54.069038, "activity_10": 54.169977, "activity_20": 54.963344, "activity_30": 55.937016}, "trend_signal": 0, "fair_value": 56.328299, "relative_strength": -19.21511, "rate_of_change": -0.5177124913440164, "market_dynamics": -0.486905, "expectation": {"probability": 49.7179, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.336232, "high": 53.928857, "low": 51.676882, "close": 51.826136, "volume": 84231970}, "trend_line": 56.845628, "activity_lines": {"activity_5": 53.304625, "activity_10": 53.705774, "activity_20": 54.582231, "activity_30": 55.592629}, "trend_signal": 0, "fair_value": 56.356966, "relative_strength": -21.051667, "rate_of_change": -0.557183256348292, "market_dynamics": -0.462104, "expectation": {"probability": 48.77, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.834916, "high": 52.20366, "low": 51.211562, "close": 51.712001, "volume": 53859209}, "trend_line": 56.550074, "activity_lines": {"activity_5": 52.630935, "activity_10": 53.278605, "activity_20": 54.220121, "activity_30": 55.261427}, "trend_signal": 0, "fair_value": 56.383775, "relative_strength": -18.370118, "rate_of_change": -0.5199238893094745, "market_dynamics": -0.601281, "expectation": {"probability": 47.8576, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.659323, "high": 52.045627, "low": 50.579429, "close": 50.956953, "volume": 46920260}, "trend_line": 56.254672, "activity_lines": {"activity_5": 51.89052, "activity_10": 52.762683, "activity_20": 53.822196, "activity_30": 54.900581}, "trend_signal": 0, "fair_value": 56.407425, "relative_strength": -18.447899, "rate_of_change": -0.5223724375674607, "market_dynamics": -0.916291, "expectation": {"probability": 46.9787, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.930614, "high": 50.974512, "low": 49.438078, "close": 50.247932, "volume": 48458242}, "trend_line": 56.038931, "activity_lines": {"activity_5": 51.150229, "activity_10": 52.223841, "activity_20": 53.396102, "activity_30": 54.513049}, "trend_signal": 0, "fair_value": 56.410534, "relative_strength": -19.436524, "rate_of_change": -0.38350770225804764, "market_dynamics": -1.084183, "expectation": {"probability": 46.1315, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.751306, "high": 50.664743, "low": 49.392139, "close": 50.079434, "volume": 53723314}, "trend_line": 55.79398, "activity_lines": {"activity_5": 50.633993, "activity_10": 51.72105, "activity_20": 52.987496, "activity_30": 54.128566}, "trend_signal": 0, "fair_value": 56.415556, "relative_strength": -19.476944, "rate_of_change": -0.4371086236459442, "market_dynamics": -1.2704, "expectation": {"probability": 45.3143, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.36322, "high": 51.121462, "low": 49.414309, "close": 50.070566, "volume": 62175843}, "trend_line": 55.515644, "activity_lines": {"activity_5": 50.336018, "activity_10": 51.27171, "activity_20": 52.604014, "activity_30": 53.759313}, "trend_signal": 0, "fair_value": 56.426248, "relative_strength": -16.978033, "rate_of_change": -0.49886385592136634, "market_dynamics": -1.26959, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.973014, "high": 50.345484, "low": 43.889343, "close": 45.246196, "volume": 74186585}, "trend_line": 55.029595, "activity_lines": {"activity_5": 48.546958, "activity_10": 50.012251, "activity_20": 51.794701, "activity_30": 53.096768}, "trend_signal": 0, "fair_value": 56.414684, "relative_strength": -22.414952, "rate_of_change": -0.8755171785452065, "market_dynamics": -1.258382, "expectation": {"probability": 43.2944, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.875848, "high": 47.121847, "low": 44.572204, "close": 46.842495, "volume": 83549710}, "trend_line": 54.539211, "activity_lines": {"activity_5": 47.72105, "activity_10": 49.21103, "activity_20": 51.19046, "activity_30": 52.568568}, "trend_signal": 0, "fair_value": 56.385747, "relative_strength": -23.342382, "rate_of_change": -0.8911277649780974, "market_dynamics": -1.202436, "expectation": {"probability": 44.4199, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.126281, "high": 47.489883, "low": 43.969158, "close": 44.882595, "volume": 74589555}, "trend_line": 53.991908, "activity_lines": {"activity_5": 46.516141, "activity_10": 48.192763, "activity_20": 50.45064, "activity_30": 51.94556}, "trend_signal": 0, "fair_value": 56.345174, "relative_strength": -26.896884, "rate_of_change": -1.0035036993842823, "market_dynamics": -1.185491, "expectation": {"probability": 43.518, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.740702, "high": 45.884627, "low": 44.394837, "close": 45.086567, "volume": 62168558}, "trend_line": 53.450244, "activity_lines": {"activity_5": 45.736911, "activity_10": 47.385557, "activity_20": 49.786015, "activity_30": 51.371022}, "trend_signal": 0, "fair_value": 56.316281, "relative_strength": -27.521533, "rate_of_change": -1.0032318176271977, "market_dynamics": -1.254365, "expectation": {"probability": 44.4563, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.259692, "high": 44.492389, "low": 42.940432, "close": 44.128787, "volume": 62437948}, "trend_line": 52.984552, "activity_lines": {"activity_5": 44.971278, "activity_10": 46.555321, "activity_20": 49.080455, "activity_30": 50.769638}, "trend_signal": 0, "fair_value": 56.273818, "relative_strength": -29.027731, "rate_of_change": -0.871262626976964, "market_dynamics": -1.308186, "expectation": {"probability": 43.8413, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.995763, "high": 44.501257, "low": 42.791444, "close": 44.430311, "volume": 71558193}, "trend_line": 52.489174, "activity_lines": {"activity_5": 44.702273, "activity_10": 45.919859, "activity_20": 48.455399, "activity_30": 50.217751}, "trend_signal": 0, "fair_value": 56.237106, "relative_strength": -28.360599, "rate_of_change": -0.9349479825742459, "market_dynamics": -1.3467, "expectation": {"probability": 44.4906, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.306154, "high": 45.22846, "low": 43.951421, "close": 44.616545, "volume": 63806539}, "trend_line": 52.002324, "activity_lines": {"activity_5": 44.549737, "activity_10": 45.450652, "activity_20": 47.895465, "activity_30": 49.70984}, "trend_signal": 0, "fair_value": 56.209793, "relative_strength": -27.432292, "rate_of_change": -0.9275245977389488, "market_dynamics": -1.396542, "expectation": {"probability": 45.2308, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.80278, "high": 46.589748, "low": 44.164261, "close": 45.130908, "volume": 112565633}, "trend_line": 51.597011, "activity_lines": {"activity_5": 44.717053, "activity_10": 45.190245, "activity_20": 47.44247, "activity_30": 49.266523}, "trend_signal": 0, "fair_value": 56.173392, "relative_strength": -27.582191, "rate_of_change": -0.779413243146594, "market_dynamics": -1.196983, "expectation": {"probability": 46.0878, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.361485, "high": 47.427805, "low": 45.095435, "close": 46.372474, "volume": 76381029}, "trend_line": 51.291673, "activity_lines": {"activity_5": 45.28167, "activity_10": 45.248615, "activity_20": 47.149552, "activity_30": 48.929456}, "trend_signal": 0, "fair_value": 56.155116, "relative_strength": -25.539482, "rate_of_change": -0.5917745894234048, "market_dynamics": -0.811995, "expectation": {"probability": 46.9185, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.478894, "high": 46.798153, "low": 44.997883, "close": 45.503378, "volume": 47348908}, "trend_line": 50.903995, "activity_lines": {"activity_5": 45.470861, "activity_10": 45.216367, "activity_20": 46.805937, "activity_30": 48.556017}, "trend_signal": 0, "fair_value": 56.124199, "relative_strength": -26.460336, "rate_of_change": -0.7558302884758722, "market_dynamics": -0.593369, "expectation": {"probability": 46.2701, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.627534, "high": 47.4012, "low": 45.583193, "close": 46.853306, "volume": 62612531}, "trend_line": 50.58626, "activity_lines": {"activity_5": 46.018388, "activity_10": 45.512599, "activity_20": 46.630192, "activity_30": 48.294683}, "trend_signal": 0, "fair_value": 56.099543, "relative_strength": -22.340233, "rate_of_change": -0.624184801212555, "market_dynamics": -0.134578, "expectation": {"probability": 47.0106, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.548307, "high": 46.736689, "low": 44.861839, "close": 45.130956, "volume": 78255945}, "trend_line": 50.171667, "activity_lines": {"activity_5": 45.830266, "activity_10": 45.466458, "activity_20": 46.326762, "activity_30": 47.942728}, "trend_signal": 0, "fair_value": 56.042784, "relative_strength": -25.853224, "rate_of_change": -0.8195763039212693, "market_dynamics": 0.13309, "expectation": {"probability": 49.2004, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.121985, "high": 45.382132, "low": 43.6239, "close": 44.951545, "volume": 71999736}, "trend_line": 49.783578, "activity_lines": {"activity_5": 45.548046, "activity_10": 45.418814, "activity_20": 46.050879, "activity_30": 47.605946}, "trend_signal": 0, "fair_value": 55.995171, "relative_strength": -26.23975, "rate_of_change": -0.7735222351691061, "market_dynamics": 0.209963, "expectation": {"probability": 49.0436, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.086103, "high": 45.409044, "low": 44.346031, "close": 44.583751, "volume": 66568879}, "trend_line": 49.414845, "activity_lines": {"activity_5": 45.155186, "activity_10": 45.303046, "activity_20": 45.785204, "activity_30": 47.270473}, "trend_signal": 0, "fair_value": 55.96148, "relative_strength": -26.866548, "rate_of_change": -0.7406719541130589, "market_dynamics": 0.376595, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.511986, "high": 45.014339, "low": 43.130518, "close": 43.695664, "volume": 90757655}, "trend_line": 49.037888, "activity_lines": {"activity_5": 44.585545, "activity_10": 45.034949, "activity_20": 45.47692, "activity_30": 46.901493}, "trend_signal": 0, "fair_value": 55.924748, "relative_strength": -28.562401, "rate_of_change": -0.7628416116654769, "market_dynamics": 0.446296, "expectation": {"probability": 48.2236, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.525223, "high": 44.834927, "low": 42.681989, "close": 44.682427, "volume": 85197961}, "trend_line": 48.714602, "activity_lines": {"activity_5": 44.465339, "activity_10": 44.954139, "activity_20": 45.30133, "activity_30": 46.620496}, "trend_signal": 0, "fair_value": 55.899179, "relative_strength": -27.201657, "rate_of_change": -0.6592575928229272, "market_dynamics": 0.503476, "expectation": {"probability": 48.0798, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.691398, "high": 45.104044, "low": 43.336841, "close": 44.72728, "volume": 68270896}, "trend_line": 48.312624, "activity_lines": {"activity_5": 44.50481, "activity_10": 44.8769, "activity_20": 45.163487, "activity_30": 46.363249}, "trend_signal": 0, "fair_value": 55.870724, "relative_strength": -26.145783, "rate_of_change": -0.8251694225070334, "market_dynamics": 0.548184, "expectation": {"probability": 48.209, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.754192, "high": 46.575218, "low": 44.435737, "close": 46.341983, "volume": 49980996}, "trend_line": 48.060167, "activity_lines": {"activity_5": 45.109426, "activity_10": 45.091229, "activity_20": 45.209089, "activity_30": 46.236111}, "trend_signal": 0, "fair_value": 55.848823, "relative_strength": -23.965332, "rate_of_change": -0.5225487234971955, "market_dynamics": 0.625898, "expectation": {"probability": 48.9542, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.252278, "high": 46.359925, "low": 44.987427, "close": 45.651249, "volume": 51352264}, "trend_line": 47.81161, "activity_lines": {"activity_5": 45.391102, "activity_10": 45.157952, "activity_20": 45.207507, "activity_30": 46.080697}, "trend_signal": 0, "fair_value": 55.827176, "relative_strength": -25.093728, "rate_of_change": -0.5171788104689652, "market_dynamics": 0.591159, "expectation": {"probability": 48.5139, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.001102, "high": 48.674333, "low": 45.49875, "close": 48.252716, "volume": 90549139}, "trend_line": 47.628112, "activity_lines": {"activity_5": 46.468767, "activity_10": 45.710781, "activity_20": 45.474771, "activity_30": 46.109155}, "trend_signal": 0, "fair_value": 55.821112, "relative_strength": -19.938591, "rate_of_change": -0.3837938107501508, "market_dynamics": 0.818045, "expectation": {"probability": 52.5648, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.351392, "high": 49.369552, "low": 46.472057, "close": 46.951982, "volume": 194409248}, "trend_line": 47.376966, "activity_lines": {"activity_5": 46.809051, "activity_10": 45.977126, "activity_20": 45.626811, "activity_30": 46.065534}, "trend_signal": 0, "fair_value": 55.795996, "relative_strength": -21.317906, "rate_of_change": -0.5273062262052263, "market_dynamics": 1.068796, "expectation": {"probability": 47.8088, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.167276, "high": 47.274923, "low": 45.992131, "close": 46.584189, "volume": 69121027}, "trend_line": 47.112975, "activity_lines": {"activity_5": 46.875433, "activity_10": 46.174804, "activity_20": 45.735701, "activity_30": 46.014387}, "trend_signal": 0, "fair_value": 55.762074, "relative_strength": -22.873414, "rate_of_change": -0.5572138156757532, "market_dynamics": 1.213266, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.718748, "high": 48.8672, "low": 46.566248, "close": 48.647421, "volume": 49725824}, "trend_line": 46.919515, "activity_lines": {"activity_5": 47.505766, "activity_10": 46.721194, "activity_20": 46.042319, "activity_30": 46.113384}, "trend_signal": 0, "fair_value": 55.744091, "relative_strength": -19.001013, "rate_of_change": -0.41062998038226567, "market_dynamics": 1.442041, "expectation": {"probability": 51.7098, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.593597, "high": 48.647421, "low": 46.07524, "close": 46.574381, "volume": 49207954}, "trend_line": 46.692071, "activity_lines": {"activity_5": 47.291389, "activity_10": 46.823469, "activity_20": 46.133577, "activity_30": 46.091117}, "trend_signal": 0, "fair_value": 55.714495, "relative_strength": -20.927145, "rate_of_change": -0.4847535188716218, "market_dynamics": 1.269434, "expectation": {"probability": 47.0361, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.538079, "high": 46.901091, "low": 43.797342, "close": 43.815493, "volume": 57453973}, "trend_line": 46.42505, "activity_lines": {"activity_5": 46.095841, "activity_10": 46.387936, "activity_20": 45.954999, "activity_30": 45.905531}, "trend_signal": 0, "fair_value": 55.652278, "relative_strength": -23.667248, "rate_of_change": -0.5718765398090818, "market_dynamics": 0.882174, "expectation": {"probability": 46.5871, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.888095, "high": 44.559667, "low": 43.211986, "close": 44.405387, "volume": 56859427}, "trend_line": 46.181496, "activity_lines": {"activity_5": 45.392739, "activity_10": 46.057476, "activity_20": 45.834094, "activity_30": 45.775231}, "trend_signal": 0, "fair_value": 55.590959, "relative_strength": -19.342174, "rate_of_change": -0.5246176363837973, "market_dynamics": 0.643779, "expectation": {"probability": 46.9606, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.468914, "high": 44.97713, "low": 40.239829, "close": 40.702669, "volume": 99490934}, "trend_line": 45.839686, "activity_lines": {"activity_5": 43.62517, "activity_10": 45.058833, "activity_20": 45.360667, "activity_30": 45.421758}, "trend_signal": 0, "fair_value": 55.52472, "relative_strength": -27.197164, "rate_of_change": -0.7401449273102855, "market_dynamics": 0.17542, "expectation": {"probability": 46.3119, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.920476, "high": 41.183659, "low": 39.325948, "close": 39.922194, "volume": 75459428}, "trend_line": 45.495495, "activity_lines": {"activity_5": 41.989545, "activity_10": 43.99146, "activity_20": 44.831546, "activity_30": 45.039984}, "trend_signal": 0, "fair_value": 55.442891, "relative_strength": -28.166072, "rate_of_change": -0.750858110153726, "market_dynamics": -0.255959, "expectation": {"probability": 43.9509, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.076474, "high": 40.811572, "low": 39.472967, "close": 40.784347, "volume": 51558811}, "trend_line": 45.185659, "activity_lines": {"activity_5": 41.222986, "activity_10": 43.197565, "activity_20": 44.409339, "activity_30": 44.736039}, "trend_signal": 0, "fair_value": 55.364283, "relative_strength": -27.087313, "rate_of_change": -0.6810256707834416, "market_dynamics": -0.472749, "expectation": {"probability": 44.3596, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.729895, "high": 41.487681, "low": 39.64086, "close": 39.958495, "volume": 72912069}, "trend_line": 44.84859, "activity_lines": {"activity_5": 40.567145, "activity_10": 42.342004, "activity_20": 43.935089, "activity_30": 44.398803}, "trend_signal": 0, "fair_value": 55.269007, "relative_strength": -28.918774, "rate_of_change": -0.7459645548159419, "market_dynamics": -0.734917, "expectation": {"probability": 44.1966, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.931269, "high": 39.972108, "low": 37.27221, "close": 37.42649, "volume": 74603210}, "trend_line": 44.587933, "activity_lines": {"activity_5": 39.324435, "activity_10": 41.176883, "activity_20": 43.246101, "activity_30": 43.919958}, "trend_signal": 0, "fair_value": 55.164472, "relative_strength": -32.647627, "rate_of_change": -0.581193299499498, "market_dynamics": -0.898883, "expectation": {"probability": 43.727, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.408339, "high": 37.50363, "low": 36.219476, "close": 37.29036, "volume": 76677223}, "trend_line": 44.269528, "activity_lines": {"activity_5": 38.501609, "activity_10": 40.160202, "activity_20": 42.589037, "activity_30": 43.449147}, "trend_signal": 0, "fair_value": 55.063152, "relative_strength": -31.820327, "rate_of_change": -0.7141057648938302, "market_dynamics": -0.966681, "expectation": {"probability": 43.18, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.353887, "high": 38.470148, "low": 36.936424, "close": 37.644297, "volume": 62258044}, "trend_line": 44.028252, "activity_lines": {"activity_5": 38.024249, "activity_10": 39.376852, "activity_20": 42.003017, "activity_30": 43.021712}, "trend_signal": 0, "fair_value": 54.951522, "relative_strength": -31.231071, "rate_of_change": -0.5450159757745761, "market_dynamics": -1.014024, "expectation": {"probability": 43.4536, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.571694, "high": 39.196171, "low": 36.981801, "close": 37.390189, "volume": 66826884}, "trend_line": 43.771706, "activity_lines": {"activity_5": 37.614046, "activity_10": 38.747357, "activity_20": 41.427594, "activity_30": 42.59345}, "trend_signal": 0, "fair_value": 54.842823, "relative_strength": -31.988363, "rate_of_change": -0.5826849541971373, "market_dynamics": -1.095541, "expectation": {"probability": 43.3465, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.27221, "high": 38.066298, "low": 35.965368, "close": 38.052685, "volume": 92000014}, "trend_line": 43.569169, "activity_lines": {"activity_5": 37.650952, "activity_10": 38.405301, "activity_20": 40.94952, "activity_30": 42.224481}, "trend_signal": 0, "fair_value": 54.736955, "relative_strength": -30.400931, "rate_of_change": -0.46271214560382795, "market_dynamics": -0.979125, "expectation": {"probability": 43.5024, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.116212, "high": 39.060042, "low": 37.58077, "close": 37.689673, "volume": 88754100}, "trend_line": 43.344481, "activity_lines": {"activity_5": 37.693908, "activity_10": 38.102021, "activity_20": 40.463745, "activity_30": 41.845159}, "trend_signal": 0, "fair_value": 54.625077, "relative_strength": -30.252806, "rate_of_change": -0.5157041209576443, "market_dynamics": -0.858071, "expectation": {"probability": 43.5888, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.798577, "high": 38.361245, "low": 36.251521, "close": 36.537112, "volume": 58504448}, "trend_line": 43.075167, "activity_lines": {"activity_5": 37.335132, "activity_10": 37.711289, "activity_20": 39.901501, "activity_30": 41.405974}, "trend_signal": 0, "fair_value": 54.504701, "relative_strength": -32.858685, "rate_of_change": -0.6213340055911648, "market_dynamics": -0.933402, "expectation": {"probability": 43.1567, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.518686, "high": 38.379629, "low": 36.38971, "close": 37.274118, "volume": 73976323}, "trend_line": 42.813274, "activity_lines": {"activity_5": 37.272241, "activity_10": 37.530295, "activity_20": 39.448448, "activity_30": 41.031712}, "trend_signal": 0, "fair_value": 54.388311, "relative_strength": -31.403381, "rate_of_change": -0.6079906782485617, "market_dynamics": -0.891388, "expectation": {"probability": 43.1147, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.430732, "high": 40.751869, "low": 36.781245, "close": 39.282462, "volume": 82511375}, "trend_line": 42.57694, "activity_lines": {"activity_5": 37.903477, "activity_10": 37.762602, "activity_20": 39.229847, "activity_30": 40.803918}, "trend_signal": 0, "fair_value": 54.279304, "relative_strength": -25.434306, "rate_of_change": -0.5520110421828506, "market_dynamics": -0.692638, "expectation": {"probability": 43.6764, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.088998, "high": 46.624892, "low": 38.600731, "close": 46.477491, "volume": 106883502}, "trend_line": 42.60941, "activity_lines": {"activity_5": 40.806904, "activity_10": 39.330402, "activity_20": 39.726815, "activity_30": 41.055567}, "trend_signal": 0, "fair_value": 54.218901, "relative_strength": -10.423904, "rate_of_change": 0.07626193897446938, "market_dynamics": -0.152865, "expectation": {"probability": 43.0084, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.989224, "high": 47.159222, "low": 43.501826, "close": 44.929776, "volume": 86970229}, "trend_line": 42.545293, "activity_lines": {"activity_5": 42.632772, "activity_10": 40.498273, "activity_20": 40.084834, "activity_30": 41.205268}, "trend_signal": 0, "fair_value": 54.147256, "relative_strength": -10.880274, "rate_of_change": -0.1504761506906479, "market_dynamics": 0.52559, "expectation": {"probability": 44.9393, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.109856, "high": 44.902046, "low": 42.580567, "close": 43.041196, "volume": 79750359}, "trend_line": 42.475634, "activity_lines": {"activity_5": 43.34644, "activity_10": 41.186342, "activity_20": 40.272619, "activity_30": 41.237261}, "trend_signal": 0, "fair_value": 54.066726, "relative_strength": -13.913314, "rate_of_change": -0.16372904048398837, "market_dynamics": 1.02674, "expectation": {"probability": 44.6862, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.087259, "high": 46.108987, "low": 42.820094, "close": 45.473319, "volume": 69769753}, "trend_line": 42.493027, "activity_lines": {"activity_5": 44.43721, "activity_10": 42.212054, "activity_20": 40.708905, "activity_30": 41.43066}, "trend_signal": 0, "fair_value": 53.992863, "relative_strength": -11.741024, "rate_of_change": 0.040948182197818254, "market_dynamics": 1.193886, "expectation": {"probability": 45.8035, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.491744, "high": 46.053712, "low": 43.193204, "close": 44.321746, "volume": 43903444}, "trend_line": 42.484293, "activity_lines": {"activity_5": 44.597509, "activity_10": 42.886044, "activity_20": 41.050633, "activity_30": 41.548642}, "trend_signal": 0, "fair_value": 53.925346, "relative_strength": -14.343837, "rate_of_change": -0.020553960535682505, "market_dynamics": 0.937657, "expectation": {"probability": 44.8776, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.377021, "high": 46.284026, "low": 44.045368, "close": 46.016861, "volume": 37398598}, "trend_line": 42.561666, "activity_lines": {"activity_5": 44.986894, "activity_10": 43.742208, "activity_20": 41.564526, "activity_30": 41.77655}, "trend_signal": 0, "fair_value": 53.873922, "relative_strength": -10.550993, "rate_of_change": 0.18212142544069515, "market_dynamics": 0.767584, "expectation": {"probability": 46.5387, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.795759, "high": 46.753868, "low": 44.708674, "close": 44.865288, "volume": 39015663}, "trend_line": 42.567762, "activity_lines": {"activity_5": 45.02313, "activity_10": 44.244192, "activity_20": 41.958264, "activity_30": 41.925171}, "trend_signal": 0, "fair_value": 53.828209, "relative_strength": -8.281476, "rate_of_change": 0.014322747610489295, "market_dynamics": 0.651167, "expectation": {"probability": 45.8539, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.883713, "high": 45.431862, "low": 43.805841, "close": 45.261429, "volume": 41472258}, "trend_line": 42.585567, "activity_lines": {"activity_5": 45.195713, "activity_10": 44.687736, "activity_20": 42.387539, "activity_30": 42.098956}, "trend_signal": 0, "fair_value": 53.794646, "relative_strength": -10.320143, "rate_of_change": 0.04182742799585195, "market_dynamics": 0.561177, "expectation": {"probability": 46.5128, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.602295, "high": 46.442483, "low": 44.938989, "close": 45.519382, "volume": 63091930}, "trend_line": 42.558147, "activity_lines": {"activity_5": 45.306264, "activity_10": 45.019557, "activity_20": 42.819673, "activity_30": 42.288234}, "trend_signal": 0, "fair_value": 53.768438, "relative_strength": -10.274436, "rate_of_change": -0.06438801202294508, "market_dynamics": 0.623591, "expectation": {"probability": 47.1872, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.657571, "high": 48.052843, "low": 45.243004, "close": 46.901269, "volume": 75669742}, "trend_line": 42.599814, "activity_lines": {"activity_5": 45.874373, "activity_10": 45.452716, "activity_20": 43.356762, "activity_30": 42.568435}, "trend_signal": 0, "fair_value": 53.752287, "relative_strength": -7.297698, "rate_of_change": 0.09790604840009574, "market_dynamics": 0.713317, "expectation": {"probability": 48.3157, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.454025, "high": 50.310438, "low": 47.016427, "close": 50.263863, "volume": 81987353}, "trend_line": 42.666852, "activity_lines": {"activity_5": 47.391379, "activity_10": 46.358732, "activity_20": 44.18497, "activity_30": 43.06289}, "trend_signal": 1, "fair_value": 53.76967, "relative_strength": -0.244874, "rate_of_change": 0.15736688427793746, "market_dynamics": 0.953158, "expectation": {"probability": 44.7839, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.301123, "high": 50.692354, "low": 47.981682, "close": 48.624419, "volume": 44300234}, "trend_line": 42.7226, "activity_lines": {"activity_5": 48.07877, "activity_10": 46.897824, "activity_20": 44.807967, "activity_30": 43.447249}, "trend_signal": 1, "fair_value": 53.770687, "relative_strength": -3.888399, "rate_of_change": 0.13065880745080805, "market_dynamics": 1.063283, "expectation": {"probability": 45.2271, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.563871, "high": 49.909892, "low": 47.795382, "close": 49.574551, "volume": 40227415}, "trend_line": 42.822279, "activity_lines": {"activity_5": 48.832263, "activity_10": 47.542492, "activity_20": 45.468129, "activity_30": 43.889311}, "trend_signal": 1, "fair_value": 53.781841, "relative_strength": -2.080246, "rate_of_change": 0.23331679251731366, "market_dynamics": 1.182771, "expectation": {"probability": 45.2312, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.630441, "high": 49.742222, "low": 48.270448, "close": 48.363598, "volume": 32539824}, "trend_line": 42.812818, "activity_lines": {"activity_5": 48.894563, "activity_10": 47.848198, "activity_20": 45.954466, "activity_30": 44.246815}, "trend_signal": 1, "fair_value": 53.780974, "relative_strength": -2.949989, "rate_of_change": -0.02209363962156642, "market_dynamics": 1.138839, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.391543, "high": 52.350428, "low": 48.261133, "close": 50.599204, "volume": 58193411}, "trend_line": 42.946979, "activity_lines": {"activity_5": 49.512451, "activity_10": 48.507828, "activity_20": 46.602674, "activity_30": 44.749163}, "trend_signal": 1, "fair_value": 53.788848, "relative_strength": 3.435041, "rate_of_change": 0.3133664315205761, "market_dynamics": 1.071978, "expectation": {"probability": 46.9213, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.608519, "high": 52.909329, "low": 50.273178, "close": 50.431533, "volume": 53123295}, "trend_line": 43.167513, "activity_lines": {"activity_5": 49.82792, "activity_10": 49.022836, "activity_20": 47.172013, "activity_30": 45.232037}, "trend_signal": 1, "fair_value": 53.795753, "relative_strength": -1.166559, "rate_of_change": 0.5135029404512962, "market_dynamics": 1.147359, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.560818, "high": 56.896159, "low": 51.996457, "close": 52.369058, "volume": 87008064}, "trend_line": 43.432969, "activity_lines": {"activity_5": 50.778052, "activity_10": 49.809855, "activity_20": 47.866932, "activity_30": 45.825685}, "trend_signal": 1, "fair_value": 53.823596, "relative_strength": 5.093705, "rate_of_change": 0.614943927856118, "market_dynamics": 1.258807, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.331798, "high": 54.879457, "low": 52.015087, "close": 54.837539, "volume": 49928963}, "trend_line": 43.904131, "activity_lines": {"activity_5": 52.301369, "activity_10": 50.909257, "activity_20": 48.727042, "activity_30": 46.561464}, "trend_signal": 1, "fair_value": 53.874183, "relative_strength": 8.394561, "rate_of_change": 1.084802653026091, "market_dynamics": 1.39285, "expectation": {"probability": 47.1351, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.871507, "high": 56.523558, "low": 54.083022, "close": 55.163565, "volume": 33198995}, "trend_line": 44.412177, "activity_lines": {"activity_5": 53.582495, "activity_10": 51.893825, "activity_20": 49.531057, "activity_30": 47.287879}, "trend_signal": 1, "fair_value": 53.927978, "relative_strength": 7.924778, "rate_of_change": 1.157171292150163, "market_dynamics": 1.413245, "expectation": {"probability": 48.0911, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.331235, "high": 55.972668, "low": 53.645216, "close": 55.312605, "volume": 42723173}, "trend_line": 44.896452, "activity_lines": {"activity_5": 54.45997, "activity_10": 52.730142, "activity_20": 50.264079, "activity_30": 47.991132}, "trend_signal": 1, "fair_value": 53.982516, "relative_strength": 7.456766, "rate_of_change": 1.090410407037684, "market_dynamics": 1.434612, "expectation": {"probability": 49.147, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.19151, "high": 55.666576, "low": 51.269885, "close": 51.959197, "volume": 47656499}, "trend_line": 45.296476, "activity_lines": {"activity_5": 53.905416, "activity_10": 52.803815, "activity_20": 50.601394, "activity_30": 48.446793}, "trend_signal": 1, "fair_value": 53.987875, "relative_strength": 1.799481, "rate_of_change": 0.8909924552612799, "market_dynamics": 1.248405, "expectation": {"probability": 51.2367, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.881384, "high": 54.534801, "low": 51.866047, "close": 53.403026, "volume": 105270398}, "trend_line": 45.829027, "activity_lines": {"activity_5": 53.730293, "activity_10": 53.109179, "activity_20": 51.050114, "activity_30": 48.969797}, "trend_signal": 1, "fair_value": 53.999881, "relative_strength": 6.799143, "rate_of_change": 1.1757007322159125, "market_dynamics": 1.269367, "expectation": {"probability": 49.6594, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.328505, "high": 54.376446, "low": 52.909329, "close": 53.729051, "volume": 24397129}, "trend_line": 46.376983, "activity_lines": {"activity_5": 53.594915, "activity_10": 53.386936, "activity_20": 51.489535, "activity_30": 49.479476}, "trend_signal": 1, "fair_value": 54.01238, "relative_strength": 6.916013, "rate_of_change": 1.1956527028164905, "market_dynamics": 1.075951, "expectation": {"probability": 50.5355, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.589326, "high": 53.654531, "low": 52.098922, "close": 53.272615, "volume": 32567091}, "trend_line": 46.897927, "activity_lines": {"activity_5": 53.38129, "activity_10": 53.506168, "activity_20": 51.834591, "activity_30": 49.924355}, "trend_signal": 1, "fair_value": 54.01646, "relative_strength": 6.833517, "rate_of_change": 1.1232813484223414, "market_dynamics": 0.766374, "expectation": {"probability": 52.3427, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.02777, "high": 54.308498, "low": 52.387407, "close": 52.575749, "volume": 41951422}, "trend_line": 47.404113, "activity_lines": {"activity_5": 53.06144, "activity_10": 53.409443, "activity_20": 52.076139, "activity_30": 50.290666}, "trend_signal": 1, "fair_value": 54.004795, "relative_strength": 7.648259, "rate_of_change": 1.0793355535736144, "market_dynamics": 0.439221, "expectation": {"probability": 51.4474, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.434492, "high": 53.432706, "low": 51.615203, "close": 53.008936, "volume": 42961596}, "trend_line": 47.902654, "activity_lines": {"activity_5": 53.068443, "activity_10": 53.355541, "activity_20": 52.319639, "activity_30": 50.652268}, "trend_signal": 1, "fair_value": 54.003372, "relative_strength": 5.567947, "rate_of_change": 1.0516830048059245, "market_dynamics": 0.023062, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.324409, "high": 56.502686, "low": 52.688754, "close": 56.191921, "volume": 44734942}, "trend_line": 48.519396, "activity_lines": {"activity_5": 54.066458, "activity_10": 53.833503, "activity_20": 52.832984, "activity_30": 51.187059}, "trend_signal": 1, "fair_value": 54.014995, "relative_strength": 9.999928, "rate_of_change": 1.2874902505401937, "market_dynamics": -0.01068, "expectation": {"probability": 46.1832, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.077129, "high": 57.538568, "low": 55.165455, "close": 55.513889, "volume": 46370023}, "trend_line": 49.151955, "activity_lines": {"activity_5": 54.652537, "activity_10": 54.118679, "activity_20": 53.227819, "activity_30": 51.638317}, "trend_signal": 1, "fair_value": 54.021843, "relative_strength": 9.714845, "rate_of_change": 1.3037239787568677, "market_dynamics": 0.035725, "expectation": {"probability": 52.3655, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.363215, "high": 56.841702, "low": 52.914765, "close": 53.536295, "volume": 77710035}, "trend_line": 49.694028, "activity_lines": {"activity_5": 54.460428, "activity_10": 54.031995, "activity_20": 53.38549, "activity_30": 51.921177}, "trend_signal": 1, "fair_value": 54.005864, "relative_strength": 6.019985, "rate_of_change": 1.1028513514874474, "market_dynamics": 0.075949, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.489209, "high": 53.555129, "low": 50.532235, "close": 50.758246, "volume": 56028264}, "trend_line": 50.076554, "activity_lines": {"activity_5": 53.324724, "activity_10": 53.469798, "activity_20": 53.240409, "activity_30": 51.989836}, "trend_signal": 1, "fair_value": 53.968478, "relative_strength": -0.784883, "rate_of_change": 0.7697625155280199, "market_dynamics": -0.117852, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.588738, "high": 52.787634, "low": 50.41923, "close": 52.575749, "volume": 41748410}, "trend_line": 50.279829, "activity_lines": {"activity_5": 52.916021, "activity_10": 53.320863, "activity_20": 53.250058, "activity_30": 52.151075}, "trend_signal": 1, "fair_value": 53.936031, "relative_strength": 4.554252, "rate_of_change": 0.4059284910059863, "market_dynamics": -0.448144, "expectation": {"probability": 43.4643, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.707588, "high": 56.446183, "low": 52.688754, "close": 56.144835, "volume": 65864728}, "trend_line": 50.653664, "activity_lines": {"activity_5": 53.725893, "activity_10": 53.809642, "activity_20": 53.58861, "activity_30": 52.529462}, "trend_signal": 1, "fair_value": 53.923455, "relative_strength": 12.622207, "rate_of_change": 0.7435088929996156, "market_dynamics": -0.550176, "expectation": {"probability": 42.1855, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.267258, "high": 59.431408, "low": 55.570391, "close": 57.529151, "volume": 66643839}, "trend_line": 51.136596, "activity_lines": {"activity_5": 55.000342, "activity_10": 54.500265, "activity_20": 54.02319, "activity_30": 52.973042}, "trend_signal": 1, "fair_value": 53.922384, "relative_strength": 18.938255, "rate_of_change": 0.9533999356887553, "market_dynamics": -0.447228, "expectation": {"probability": 43.7342, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.397311, "high": 59.638585, "low": 55.292586, "close": 55.570391, "volume": 66440250}, "trend_line": 51.473165, "activity_lines": {"activity_5": 55.487521, "activity_10": 54.765656, "activity_20": 54.233343, "activity_30": 53.259093}, "trend_signal": 1, "fair_value": 53.897211, "relative_strength": 17.41012, "rate_of_change": 0.6581763870242836, "market_dynamics": -0.25035, "expectation": {"probability": 48.4678, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.711648, "high": 57.764579, "low": 54.962046, "close": 57.510317, "volume": 66001727}, "trend_line": 51.912784, "activity_lines": {"activity_5": 56.485735, "activity_10": 55.341983, "activity_20": 54.593932, "activity_30": 53.648587}, "trend_signal": 1, "fair_value": 53.872337, "relative_strength": 20.578242, "rate_of_change": 0.8540741568932092, "market_dynamics": 0.124441, "expectation": {"probability": 42.8932, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.246638, "high": 57.905836, "low": 54.835856, "close": 56.52152, "volume": 54069595}, "trend_line": 52.26294, "activity_lines": {"activity_5": 56.704212, "activity_10": 55.64881, "activity_20": 54.82744, "activity_30": 53.945925}, "trend_signal": 1, "fair_value": 53.835293, "relative_strength": 20.073743, "rate_of_change": 0.674508229032753, "market_dynamics": 0.183782, "expectation": {"probability": 47.0896, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.314343, "high": 58.047092, "low": 52.108187, "close": 52.660503, "volume": 57454925}, "trend_line": 52.52278, "activity_lines": {"activity_5": 55.372632, "activity_10": 55.189769, "activity_20": 54.664233, "activity_30": 53.971574}, "trend_signal": 1, "fair_value": 53.75213, "relative_strength": 22.657082, "rate_of_change": 0.497178306463427, "market_dynamics": -0.094025, "expectation": {"probability": 46.283, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.327326, "high": 53.103308, "low": 46.489797, "close": 48.289586, "volume": 94864053}, "trend_line": 52.623719, "activity_lines": {"activity_5": 52.816368, "activity_10": 54.000223, "activity_20": 54.08336, "activity_30": 53.698465}, "trend_signal": 1, "fair_value": 53.642355, "relative_strength": 6.352783, "rate_of_change": 0.1921813734916619, "market_dynamics": -0.356584, "expectation": {"probability": 47.3605, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.070447, "high": 49.137106, "low": 46.508842, "close": 46.880227, "volume": 59230264}, "trend_line": 52.66908, "activity_lines": {"activity_5": 50.40629, "activity_10": 52.68578, "activity_20": 53.399442, "activity_30": 53.327917}, "trend_signal": 0, "fair_value": 53.533067, "relative_strength": 4.767449, "rate_of_change": 0.08619877283853647, "market_dynamics": -0.884263, "expectation": {"probability": 48.3843, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.994499, "high": 47.665849, "low": 44.690007, "close": 45.613709, "volume": 84629368}, "trend_line": 52.626162, "activity_lines": {"activity_5": 48.153382, "activity_10": 51.262082, "activity_20": 52.634349, "activity_30": 52.872732}, "trend_signal": 0, "fair_value": 53.418257, "relative_strength": -2.586842, "rate_of_change": -0.08148613949588683, "market_dynamics": -1.23461, "expectation": {"probability": 46.4243, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.004139, "high": 48.23245, "low": 45.632754, "close": 48.156268, "volume": 85789252}, "trend_line": 52.555908, "activity_lines": {"activity_5": 47.541102, "activity_10": 50.394203, "activity_20": 52.157589, "activity_30": 52.584351}, "trend_signal": 0, "fair_value": 53.312171, "relative_strength": -0.215055, "rate_of_change": -0.13349633971027278, "market_dynamics": -1.284298, "expectation": {"probability": 44.6271, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.061041, "high": 48.184836, "low": 44.109123, "close": 44.232918, "volume": 85162477}, "trend_line": 52.409525, "activity_lines": {"activity_5": 46.178722, "activity_10": 48.893343, "activity_20": 51.325286, "activity_30": 52.047384}, "trend_signal": 0, "fair_value": 53.185643, "relative_strength": -7.932512, "rate_of_change": -0.27852815329534436, "market_dynamics": -1.293009, "expectation": {"probability": 46.5997, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.994851, "high": 46.104318, "low": 41.899858, "close": 44.518599, "volume": 104421228}, "trend_line": 52.240993, "activity_lines": {"activity_5": 45.473408, "activity_10": 47.661005, "activity_20": 50.563858, "activity_30": 51.538292}, "trend_signal": 0, "fair_value": 53.058836, "relative_strength": -11.964401, "rate_of_change": -0.32156750132728545, "market_dynamics": -1.186744, "expectation": {"probability": 44.6492, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.375758, "high": 45.951764, "low": 44.175782, "close": 44.613826, "volume": 54074952}, "trend_line": 52.116001, "activity_lines": {"activity_5": 45.051235, "activity_10": 46.682536, "activity_20": 49.855358, "activity_30": 51.046217}, "trend_signal": 0, "fair_value": 52.932909, "relative_strength": -9.588575, "rate_of_change": -0.23926038312481157, "market_dynamics": -1.242509, "expectation": {"probability": 45.2076, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.970927, "high": 46.04223, "low": 43.899624, "close": 45.975571, "volume": 56633759}, "trend_line": 51.96188, "activity_lines": {"activity_5": 45.234071, "activity_10": 46.150867, "activity_20": 49.317781, "activity_30": 50.65006}, "trend_signal": 0, "fair_value": 52.82096, "relative_strength": -8.586013, "rate_of_change": -0.2957268344514699, "market_dynamics": -1.315789, "expectation": {"probability": 45.8589, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.18507, "high": 46.594546, "low": 45.375641, "close": 46.099366, "volume": 59253320}, "trend_line": 51.817474, "activity_lines": {"activity_5": 45.434047, "activity_10": 45.85143, "activity_20": 48.823423, "activity_30": 50.271833}, "trend_signal": 0, "fair_value": 52.710237, "relative_strength": -9.944207, "rate_of_change": -0.2779075737829416, "market_dynamics": -1.357248, "expectation": {"probability": 46.4949, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.242207, "high": 48.337199, "low": 46.232684, "close": 47.375407, "volume": 51373839}, "trend_line": 51.651019, "activity_lines": {"activity_5": 46.196498, "activity_10": 45.973493, "activity_20": 48.483496, "activity_30": 49.985249}, "trend_signal": 0, "fair_value": 52.614835, "relative_strength": -7.31985, "rate_of_change": -0.3212333353030662, "market_dynamics": -1.414534, "expectation": {"probability": 47.1161, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.975454, "high": 47.080204, "low": 44.175782, "close": 44.623348, "volume": 90579596}, "trend_line": 51.310546, "activity_lines": {"activity_5": 45.832096, "activity_10": 45.691275, "activity_20": 47.923451, "activity_30": 49.53185}, "trend_signal": 0, "fair_value": 52.473713, "relative_strength": -12.648053, "rate_of_change": -0.6591796378692855, "market_dynamics": -1.285939, "expectation": {"probability": 48.7814, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.651916, "high": 45.137574, "low": 43.975805, "close": 44.137691, "volume": 62297071}, "trend_line": 50.943017, "activity_lines": {"activity_5": 45.298825, "activity_10": 45.387415, "activity_20": 47.369013, "activity_30": 49.069086}, "trend_signal": 0, "fair_value": 52.338033, "relative_strength": -16.528553, "rate_of_change": -0.7162835491947496, "market_dynamics": -1.284357, "expectation": {"probability": 48.3243, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.194827, "high": 45.956526, "low": 43.961521, "close": 45.270892, "volume": 57947455}, "trend_line": 50.608293, "activity_lines": {"activity_5": 45.17503, "activity_10": 45.339455, "activity_20": 46.967254, "activity_30": 48.703142}, "trend_signal": 0, "fair_value": 52.21757, "relative_strength": -15.920628, "rate_of_change": -0.6570557059861497, "market_dynamics": -1.244228, "expectation": {"probability": 46.7368, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.213, "high": 46.901493, "low": 44.701629, "close": 45.213, "volume": 60921531}, "trend_line": 50.38342, "activity_lines": {"activity_5": 45.078916, "activity_10": 45.287203, "activity_20": 46.586112, "activity_30": 48.355059}, "trend_signal": 0, "fair_value": 52.095266, "relative_strength": -15.892572, "rate_of_change": -0.4443402191020399, "market_dynamics": -1.072623, "expectation": {"probability": 48.3609, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.227473, "high": 46.655455, "low": 44.559059, "close": 45.695427, "volume": 66185767}, "trend_line": 50.1265, "activity_lines": {"activity_5": 45.202703, "activity_10": 45.376178, "activity_20": 46.285976, "activity_30": 48.052607}, "trend_signal": 0, "fair_value": 51.990763, "relative_strength": -15.538469, "rate_of_change": -0.5099296554303001, "market_dynamics": -0.8088, "expectation": {"probability": 46.714, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.724372, "high": 47.54312, "low": 44.933193, "close": 46.727819, "volume": 49221648}, "trend_line": 49.893126, "activity_lines": {"activity_5": 45.782619, "activity_10": 45.62627, "activity_20": 46.133922, "activity_30": 47.833338}, "trend_signal": 0, "fair_value": 51.888356, "relative_strength": -14.671796, "rate_of_change": -0.4655701076276974, "market_dynamics": -0.418913, "expectation": {"probability": 47.2017, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.737468, "high": 46.756765, "low": 41.450075, "close": 42.675438, "volume": 96178569}, "trend_line": 49.539886, "activity_lines": {"activity_5": 44.871443, "activity_10": 45.099398, "activity_20": 45.647362, "activity_30": 47.36768}, "trend_signal": 0, "fair_value": 51.769016, "relative_strength": -19.844132, "rate_of_change": -0.7079933215649777, "market_dynamics": -0.053312, "expectation": {"probability": 48.9384, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.521061, "high": 44.470064, "low": 42.337739, "close": 44.334984, "volume": 59753551}, "trend_line": 49.265194, "activity_lines": {"activity_5": 44.610932, "activity_10": 44.909505, "activity_20": 45.380258, "activity_30": 47.03188}, "trend_signal": 0, "fair_value": 51.641519, "relative_strength": -18.524717, "rate_of_change": -0.5544865404010048, "market_dynamics": 0.085298, "expectation": {"probability": 47.6664, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.421821, "high": 46.92079, "low": 44.093771, "close": 46.737468, "volume": 49690219}, "trend_line": 49.056145, "activity_lines": {"activity_5": 45.213644, "activity_10": 45.186256, "activity_20": 45.404702, "activity_30": 46.868801}, "trend_signal": 0, "fair_value": 51.53073, "relative_strength": -14.745238, "rate_of_change": -0.4243340643294742, "market_dynamics": 0.160572, "expectation": {"probability": 48.0835, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.684401, "high": 47.8374, "low": 46.042774, "close": 46.235744, "volume": 47144591}, "trend_line": 48.724273, "activity_lines": {"activity_5": 45.547483, "activity_10": 45.360183, "activity_20": 45.427954, "activity_30": 46.68684}, "trend_signal": 0, "fair_value": 51.439279, "relative_strength": -15.749351, "rate_of_change": -0.6765146344051376, "market_dynamics": 0.181895, "expectation": {"probability": 49.8357, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.283987, "high": 46.457661, "low": 45.010381, "close": 45.521753, "volume": 50179234}, "trend_line": 48.391202, "activity_lines": {"activity_5": 45.607303, "activity_10": 45.425014, "activity_20": 45.4138, "activity_30": 46.480225}, "trend_signal": 0, "fair_value": 51.357306, "relative_strength": -16.789649, "rate_of_change": -0.683583313803362, "market_dynamics": 0.178217, "expectation": {"probability": 49.0539, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.637536, "high": 46.805008, "low": 44.682331, "close": 45.483159, "volume": 36749321}, "trend_line": 48.122764, "activity_lines": {"activity_5": 45.734664, "activity_10": 45.466493, "activity_20": 45.409151, "activity_30": 46.29261}, "trend_signal": 0, "fair_value": 51.266642, "relative_strength": -16.881651, "rate_of_change": -0.5547248030747475, "market_dynamics": 0.193532, "expectation": {"probability": 48.5067, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.010381, "high": 46.496255, "low": 44.238499, "close": 44.576198, "volume": 48182612}, "trend_line": 47.916695, "activity_lines": {"activity_5": 45.372523, "activity_10": 45.318608, "activity_20": 45.324778, "activity_30": 46.063799}, "trend_signal": 0, "fair_value": 51.162755, "relative_strength": -19.548014, "rate_of_change": -0.42821522055549305, "market_dynamics": 0.076181, "expectation": {"probability": 47.9715, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.69198, "high": 45.196598, "low": 43.418374, "close": 43.437671, "volume": 80392822}, "trend_line": 47.612093, "activity_lines": {"activity_5": 44.614792, "activity_10": 44.976348, "activity_20": 45.136914, "activity_30": 45.77483}, "trend_signal": 0, "fair_value": 51.055983, "relative_strength": -22.283142, "rate_of_change": -0.6356907545480665, "market_dynamics": 0.028569, "expectation": {"probability": 47.1317, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.44732, "high": 43.987637, "low": 41.671991, "close": 42.569304, "volume": 83623521}, "trend_line": 47.159575, "activity_lines": {"activity_5": 43.787591, "activity_10": 44.508482, "activity_20": 44.888818, "activity_30": 45.449489}, "trend_signal": 0, "fair_value": 50.941574, "relative_strength": -23.292108, "rate_of_change": -0.9504266069546762, "market_dynamics": -0.020731, "expectation": {"probability": 46.8802, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.453522, "high": 46.872547, "low": 42.246078, "close": 44.450767, "volume": 138764405}, "trend_line": 46.723629, "activity_lines": {"activity_5": 43.831975, "activity_10": 44.439539, "activity_20": 44.82783, "activity_30": 45.274727}, "trend_signal": 0, "fair_value": 50.843878, "relative_strength": -20.377953, "rate_of_change": -0.9244061253732551, "market_dynamics": 0.136646, "expectation": {"probability": 46.1455, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.352965, "high": 44.900654, "low": 42.807702, "close": 42.993525, "volume": 70407931}, "trend_line": 46.3044, "activity_lines": {"activity_5": 43.46201, "activity_10": 44.147044, "activity_20": 44.628381, "activity_30": 45.034075}, "trend_signal": 0, "fair_value": 50.731791, "relative_strength": -20.730367, "rate_of_change": -0.8972526513298045, "market_dynamics": 0.073198, "expectation": {"probability": 46.2867, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.719681, "high": 43.262479, "low": 42.157322, "close": 42.67078, "volume": 71144554}, "trend_line": 45.809749, "activity_lines": {"activity_5": 43.150439, "activity_10": 43.790085, "activity_20": 44.40591, "activity_30": 44.799648}, "trend_signal": 0, "fair_value": 50.608907, "relative_strength": -22.283076, "rate_of_change": -1.068259171914558, "market_dynamics": -0.058695, "expectation": {"probability": 46.2799, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.700121, "high": 44.230713, "low": 42.387156, "close": 42.866383, "volume": 67781530}, "trend_line": 45.354578, "activity_lines": {"activity_5": 43.031097, "activity_10": 43.498948, "activity_20": 44.217805, "activity_30": 44.609753}, "trend_signal": 0, "fair_value": 50.461913, "relative_strength": -23.028871, "rate_of_change": -0.993611643669997, "market_dynamics": -0.16842, "expectation": {"probability": 44.165, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.856603, "high": 45.477682, "low": 41.585184, "close": 45.057136, "volume": 118902901}, "trend_line": 45.101132, "activity_lines": {"activity_5": 43.680091, "activity_10": 43.676513, "activity_20": 44.253738, "activity_30": 44.590563}, "trend_signal": 0, "fair_value": 50.318258, "relative_strength": -19.219457, "rate_of_change": -0.5588101822929469, "market_dynamics": -0.145679, "expectation": {"probability": 44.6476, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.184278, "high": 45.96669, "low": 44.382306, "close": 45.663505, "volume": 68994495}, "trend_line": 45.013596, "activity_lines": {"activity_5": 44.365354, "activity_10": 43.985756, "activity_20": 44.35846, "activity_30": 44.626846}, "trend_signal": 0, "fair_value": 50.193971, "relative_strength": -16.439807, "rate_of_change": -0.1940882548136487, "market_dynamics": 0.215101, "expectation": {"probability": 47.943, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.643945, "high": 48.890953, "low": 45.106037, "close": 45.624384, "volume": 72184325}, "trend_line": 44.971735, "activity_lines": {"activity_5": 44.956726, "activity_10": 44.285309, "activity_20": 44.454503, "activity_30": 44.666251}, "trend_signal": 0, "fair_value": 50.061254, "relative_strength": -16.183663, "rate_of_change": -0.09299634714808669, "market_dynamics": 0.609403, "expectation": {"probability": 47.8958, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.497242, "high": 46.67575, "low": 44.269834, "close": 45.233179, "volume": 68586522}, "trend_line": 44.95905, "activity_lines": {"activity_5": 45.242307, "activity_10": 44.511166, "activity_20": 44.506209, "activity_30": 44.683119}, "trend_signal": 0, "fair_value": 49.916202, "relative_strength": -14.778838, "rate_of_change": -0.028206605771391117, "market_dynamics": 0.903132, "expectation": {"probability": 47.0447, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.130527, "high": 48.411726, "low": 46.529048, "close": 48.118322, "volume": 59944331}, "trend_line": 44.957785, "activity_lines": {"activity_5": 46.318775, "activity_10": 45.249649, "activity_20": 44.83287, "activity_30": 44.886943}, "trend_signal": 0, "fair_value": 49.779269, "relative_strength": -12.10775, "rate_of_change": -0.002813671552215892, "market_dynamics": 1.110556, "expectation": {"probability": 46.2729, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.147662, "high": 51.35555, "low": 47.159867, "close": 51.003465, "volume": 89509471}, "trend_line": 45.18347, "activity_lines": {"activity_5": 48.006828, "activity_10": 46.427601, "activity_20": 45.420472, "activity_30": 45.276986}, "trend_signal": 1, "fair_value": 49.673457, "relative_strength": -6.753585, "rate_of_change": 0.5019931475716577, "market_dynamics": 1.275132, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.052366, "high": 51.824997, "low": 49.223478, "close": 51.257749, "volume": 66646565}, "trend_line": 45.408109, "activity_lines": {"activity_5": 49.383221, "activity_10": 47.498438, "activity_20": 46.007015, "activity_30": 45.668875}, "trend_signal": 1, "fair_value": 49.59859, "relative_strength": -5.478422, "rate_of_change": 0.49717075735883803, "market_dynamics": 1.382404, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.318895, "high": 53.648995, "low": 51.844558, "close": 52.998615, "volume": 112666059}, "trend_line": 45.687602, "activity_lines": {"activity_5": 50.966953, "activity_10": 48.762033, "activity_20": 46.737783, "activity_30": 46.158585}, "trend_signal": 1, "fair_value": 49.538176, "relative_strength": -2.06681, "rate_of_change": 0.6155134097303966, "market_dynamics": 1.677481, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.949714, "high": 53.829927, "low": 52.817682, "close": 53.438722, "volume": 61336898}, "trend_line": 45.936373, "activity_lines": {"activity_5": 52.205771, "activity_10": 49.923737, "activity_20": 47.461309, "activity_30": 46.658658}, "trend_signal": 1, "fair_value": 49.485744, "relative_strength": -2.31454, "rate_of_change": 0.5445043931174259, "market_dynamics": 1.663484, "expectation": {"probability": 49.1817, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.438722, "high": 53.526743, "low": 52.386253, "close": 52.900814, "volume": 33809317}, "trend_line": 46.163088, "activity_lines": {"activity_5": 52.718251, "activity_10": 50.791858, "activity_20": 48.090254, "activity_30": 47.107976}, "trend_signal": 1, "fair_value": 49.420924, "relative_strength": -1.963273, "rate_of_change": 0.4935413599153739, "market_dynamics": 1.514243, "expectation": {"probability": 47.7736, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.445625, "high": 56.374099, "low": 51.515457, "close": 55.27571, "volume": 70453957}, "trend_line": 46.426432, "activity_lines": {"activity_5": 53.70353, "activity_10": 51.909335, "activity_20": 48.91603, "activity_30": 47.695888}, "trend_signal": 1, "fair_value": 49.374038, "relative_strength": 1.124446, "rate_of_change": 0.5704644368678206, "market_dynamics": 1.512253, "expectation": {"probability": 48.7514, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.523095, "high": 56.443367, "low": 54.523956, "close": 54.681986, "volume": 63074923}, "trend_line": 46.76172, "activity_lines": {"activity_5": 54.206085, "activity_10": 52.733069, "activity_20": 49.642214, "activity_30": 48.228504}, "trend_signal": 1, "fair_value": 49.314272, "relative_strength": 0.649447, "rate_of_change": 0.7221920478403304, "market_dynamics": 1.381038, "expectation": {"probability": 52.6198, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.949726, "high": 54.949162, "low": 52.984924, "close": 54.078366, "volume": 53151947}, "trend_line": 47.093076, "activity_lines": {"activity_5": 54.27915, "activity_10": 53.283082, "activity_20": 50.267289, "activity_30": 48.700546}, "trend_signal": 1, "fair_value": 49.260043, "relative_strength": 0.258652, "rate_of_change": 0.7086052437763338, "market_dynamics": 1.310102, "expectation": {"probability": 51.9824, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.979412, "high": 55.53299, "low": 53.642969, "close": 54.474182, "volume": 60531285}, "trend_line": 47.399852, "activity_lines": {"activity_5": 54.412171, "activity_10": 53.751353, "activity_20": 50.889133, "activity_30": 49.176746}, "trend_signal": 1, "fair_value": 49.197285, "relative_strength": 0.954769, "rate_of_change": 0.6514248506510792, "market_dynamics": 1.33748, "expectation": {"probability": 48.2546, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.484078, "high": 61.400963, "low": 54.385124, "close": 61.341591, "volume": 83309596}, "trend_line": 47.937472, "activity_lines": {"activity_5": 56.765298, "activity_10": 55.300226, "activity_20": 52.117881, "activity_30": 50.076213}, "trend_signal": 1, "fair_value": 49.190999, "relative_strength": 13.941595, "rate_of_change": 1.1342229507383206, "market_dynamics": 1.404755, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.728076, "high": 60.985356, "low": 58.630251, "close": 60.104665, "volume": 62804344}, "trend_line": 48.417779, "activity_lines": {"activity_5": 58.143397, "activity_10": 56.383779, "activity_20": 53.143571, "activity_30": 50.861193}, "trend_signal": 1, "fair_value": 49.182815, "relative_strength": 12.986852, "rate_of_change": 1.0019447834045219, "market_dynamics": 1.432324, "expectation": {"probability": 54.8187, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.213515, "high": 60.658808, "low": 58.61046, "close": 60.025502, "volume": 45235276}, "trend_line": 48.861036, "activity_lines": {"activity_5": 59.173178, "activity_10": 57.287463, "activity_20": 54.07822, "activity_30": 51.610079}, "trend_signal": 1, "fair_value": 49.179269, "relative_strength": 11.624963, "rate_of_change": 0.9154839588986425, "market_dynamics": 1.455725, "expectation": {"probability": 53.3804, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.33226, "high": 62.019426, "low": 60.005711, "close": 61.717616, "volume": 71916231}, "trend_line": 49.495775, "activity_lines": {"activity_5": 60.410763, "activity_10": 58.339391, "activity_20": 55.099856, "activity_30": 52.439535}, "trend_signal": 1, "fair_value": 49.19144, "relative_strength": 15.507508, "rate_of_change": 1.2990698764553483, "market_dynamics": 1.534198, "expectation": {"probability": 49.1604, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.717616, "high": 62.228614, "low": 58.823211, "close": 59.659372, "volume": 68558133}, "trend_line": 50.006588, "activity_lines": {"activity_5": 60.452983, "activity_10": 58.858564, "activity_20": 55.836308, "activity_30": 53.095251}, "trend_signal": 1, "fair_value": 49.210281, "relative_strength": 14.263377, "rate_of_change": 1.0320335422568871, "market_dynamics": 1.388912, "expectation": {"probability": 53.1814, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.293243, "high": 60.317417, "low": 57.709978, "close": 58.462029, "volume": 49332902}, "trend_line": 50.397406, "activity_lines": {"activity_5": 59.75041, "activity_10": 59.046937, "activity_20": 56.377828, "activity_30": 53.640764}, "trend_signal": 1, "fair_value": 49.216909, "relative_strength": 14.004114, "rate_of_change": 0.7815330252085904, "market_dynamics": 1.169796, "expectation": {"probability": 51.8999, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.86774, "high": 60.168986, "low": 56.314727, "close": 56.878765, "volume": 113932204}, "trend_line": 50.752174, "activity_lines": {"activity_5": 58.712053, "activity_10": 58.84633, "activity_20": 56.694297, "activity_30": 54.058916}, "trend_signal": 1, "fair_value": 49.207025, "relative_strength": 13.383758, "rate_of_change": 0.7039409925185435, "market_dynamics": 0.980844, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.611024, "high": 59.065648, "low": 55.859538, "close": 57.927677, "volume": 45563653}, "trend_line": 51.165705, "activity_lines": {"activity_5": 58.238393, "activity_10": 58.807288, "activity_20": 57.054368, "activity_30": 54.521852}, "trend_signal": 1, "fair_value": 49.194846, "relative_strength": 18.451245, "rate_of_change": 0.8148045047292085, "market_dynamics": 0.521812, "expectation": {"probability": 46.8247, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.026067, "high": 61.574132, "low": 58.462029, "close": 59.6, "volume": 55137174}, "trend_line": 51.636266, "activity_lines": {"activity_5": 58.462029, "activity_10": 59.013293, "activity_20": 57.515308, "activity_30": 55.066}, "trend_signal": 1, "fair_value": 49.18232, "relative_strength": 18.259667, "rate_of_change": 0.9196804773822552, "market_dynamics": 0.198626, "expectation": {"probability": 47.9702, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.12, "high": 59.8, "low": 57.65, "close": 58.62, "volume": 43177415}, "trend_line": 52.104393, "activity_lines": {"activity_5": 58.500173, "activity_10": 58.940722, "activity_20": 57.816363, "activity_30": 55.516563}, "trend_signal": 1, "fair_value": 49.16513, "relative_strength": 12.416343, "rate_of_change": 0.9065856930863332, "market_dynamics": -0.070874, "expectation": {"probability": 49.7053, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.11, "high": 60.48, "low": 57.22, "close": 60.17, "volume": 46600324}, "trend_line": 52.662137, "activity_lines": {"activity_5": 59.124275, "activity_10": 59.074591, "activity_20": 58.201291, "activity_30": 56.036925}, "trend_signal": 1, "fair_value": 49.157653, "relative_strength": 10.551843, "rate_of_change": 1.0704356540531996, "market_dynamics": -0.277435, "expectation": {"probability": 43.2302, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.0, "high": 60.12, "low": 57.79, "close": 58.71, "volume": 37516233}, "trend_line": 53.20016, "activity_lines": {"activity_5": 59.147845, "activity_10": 58.964306, "activity_20": 58.389782, "activity_30": 56.42711}, "trend_signal": 1, "fair_value": 49.161566, "relative_strength": 7.33706, "rate_of_change": 1.021650526639273, "market_dynamics": -0.376068, "expectation": {"probability": 49.5265, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.585897, "high": 60.128342, "low": 56.665868, "close": 57.59579, "volume": 69682721}, "trend_line": 53.638328, "activity_lines": {"activity_5": 58.67793, "activity_10": 58.676796, "activity_20": 58.435461, "activity_30": 56.710699}, "trend_signal": 1, "fair_value": 49.150695, "relative_strength": 4.477427, "rate_of_change": 0.8236215830929918, "market_dynamics": -0.464165, "expectation": {"probability": 48.3364, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.031901, "high": 57.378148, "low": 54.974202, "close": 55.557876, "volume": 51656248}, "trend_line": 54.057139, "activity_lines": {"activity_5": 57.550836, "activity_10": 58.062933, "activity_20": 58.256871, "activity_30": 56.834541}, "trend_signal": 1, "fair_value": 49.127207, "relative_strength": -1.439823, "rate_of_change": 0.7808054717887516, "market_dynamics": -0.58264, "expectation": {"probability": 49.4029, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.572715, "high": 56.492744, "low": 54.810971, "close": 56.38887, "volume": 44174003}, "trend_line": 54.514409, "activity_lines": {"activity_5": 56.970215, "activity_10": 57.712154, "activity_20": 58.145236, "activity_30": 56.984975}, "trend_signal": 1, "fair_value": 49.121428, "relative_strength": -0.188093, "rate_of_change": 0.8459012231483453, "market_dynamics": -0.793694, "expectation": {"probability": 46.927, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.834045, "high": 59.604025, "low": 56.468012, "close": 58.822495, "volume": 43144361}, "trend_line": 55.046279, "activity_lines": {"activity_5": 57.349544, "activity_10": 57.863317, "activity_20": 58.251327, "activity_30": 57.262916}, "trend_signal": 1, "fair_value": 49.142517, "relative_strength": 3.191033, "rate_of_change": 0.9756503092604338, "market_dynamics": -0.841037, "expectation": {"probability": 42.9565, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.980779, "high": 59.139064, "low": 55.656804, "close": 56.56694, "volume": 57153018}, "trend_line": 55.42994, "activity_lines": {"activity_5": 57.066855, "activity_10": 57.597825, "activity_20": 58.114405, "activity_30": 57.361023}, "trend_signal": 1, "fair_value": 49.138884, "relative_strength": -2.086251, "rate_of_change": 0.6969789910776778, "market_dynamics": -0.983806, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 56.784581, "high": 57.195132, "low": 53.61889, "close": 56.655975, "volume": 68095358}, "trend_line": 55.796355, "activity_lines": {"activity_5": 56.956716, "activity_10": 57.35419, "activity_20": 57.979813, "activity_30": 57.440122}, "trend_signal": 1, "fair_value": 49.140619, "relative_strength": 0.610434, "rate_of_change": 0.6610416680948894, "market_dynamics": -0.980922, "expectation": {"probability": 43.5876, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 56.547155, "high": 56.982437, "low": 54.667526, "close": 56.517476, "volume": 49185529}, "trend_line": 56.159458, "activity_lines": {"activity_5": 56.863064, "activity_10": 57.108496, "activity_20": 57.822631, "activity_30": 57.486646}, "trend_signal": 1, "fair_value": 49.13388, "relative_strength": -0.101365, "rate_of_change": 0.650764731853904, "market_dynamics": -0.989828, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 56.339406, "high": 56.626297, "low": 52.867039, "close": 53.421035, "volume": 66175897}, "trend_line": 56.432387, "activity_lines": {"activity_5": 55.673292, "activity_10": 56.355858, "activity_20": 57.358936, "activity_30": 57.309973}, "trend_signal": 0, "fair_value": 49.113539, "relative_strength": -6.340867, "rate_of_change": 0.4859893768917744, "market_dynamics": -1.118377, "expectation": {"probability": 48.041, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 53.61889, "high": 57.120936, "low": 53.416088, "close": 56.903295, "volume": 88100453}, "trend_line": 56.725219, "activity_lines": {"activity_5": 55.842129, "activity_10": 56.330885, "activity_20": 57.231899, "activity_30": 57.340355}, "trend_signal": 0, "fair_value": 49.1216, "relative_strength": 2.052522, "rate_of_change": 0.5189076974539536, "market_dynamics": -0.934576, "expectation": {"probability": 45.0488, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 56.99233, "high": 58.248713, "low": 55.696375, "close": 58.13, "volume": 44322981}, "trend_line": 56.96277, "activity_lines": {"activity_5": 56.547814, "activity_10": 56.588345, "activity_20": 57.242825, "activity_30": 57.430986}, "trend_signal": 0, "fair_value": 49.141636, "relative_strength": 1.91787, "rate_of_change": 0.41877493677018024, "market_dynamics": -0.837504, "expectation": {"probability": 45.6177, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 57.74, "high": 58.49, "low": 56.49, "close": 57.58, "volume": 46198328}, "trend_line": 57.173512, "activity_lines": {"activity_5": 56.965962, "activity_10": 56.756349, "activity_20": 57.210774, "activity_30": 57.470807}, "trend_signal": 0, "fair_value": 49.162143, "relative_strength": -0.480551, "rate_of_change": 0.36996445222028934, "market_dynamics": -0.711608, "expectation": {"probability": 50.9107, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d302e92e-0d9f-411a-8823-7efba73d07cd/", "share_image": "https://sharemaestro.com/terminal/d302e92e-0d9f-411a-8823-7efba73d07cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}