{"ticker": {"uuid": "d3030161-1c46-40e4-a06e-321843e9fb73", "symbol": "HBM", "name": "Hudbay Minerals Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Copper", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HBM rose 41.84%, moving from 28.42 to 40.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 48.28 and has improved across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is positive at 60.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.31"}, {"label": "12-Week Change", "value": "41.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "48.28"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.639999, "high": 40.310001, "low": 34.639999, "close": 40.310001, "volume": 13299100}, "trend_line": 30.236981, "activity_lines": {"activity_5": 35.925333, "activity_10": 34.601636, "activity_20": 33.162515, "activity_30": 32.21477}, "trend_signal": 1, "fair_value": 14.66411, "relative_strength": 48.284922, "rate_of_change": 2.005836031579486, "market_dynamics": -0.144282, "expectation": {"probability": 60.1589, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.384478, "high": 6.404368, "low": 6.086139, "close": 6.245254, "volume": 5002800}, "trend_line": 6.898347, "activity_lines": {"activity_5": 6.242601, "activity_10": 6.406719, "activity_20": 6.544879, "activity_30": 6.707701}, "trend_signal": 0, "fair_value": 7.403209, "relative_strength": -1.117422, "rate_of_change": -0.46876018996842506, "market_dynamics": -1.031012, "expectation": {"probability": 54.9641, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.145806, "high": 6.881712, "low": 6.115972, "close": 6.79221, "volume": 7725300}, "trend_line": 6.893027, "activity_lines": {"activity_5": 6.42492, "activity_10": 6.452645, "activity_20": 6.556185, "activity_30": 6.700853}, "trend_signal": 0, "fair_value": 7.422721, "relative_strength": 6.994838, "rate_of_change": -0.07711992452684989, "market_dynamics": -0.784149, "expectation": {"probability": 52.218, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.722597, "high": 6.951324, "low": 5.986692, "close": 6.086138, "volume": 12275100}, "trend_line": 6.85093, "activity_lines": {"activity_5": 6.336744, "activity_10": 6.371641, "activity_20": 6.503844, "activity_30": 6.648796}, "trend_signal": 0, "fair_value": 7.437453, "relative_strength": -1.542845, "rate_of_change": -0.61071862913057, "market_dynamics": -0.58782, "expectation": {"probability": 54.8996, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.086138, "high": 6.324811, "low": 5.946913, "close": 6.314866, "volume": 6172300}, "trend_line": 6.801561, "activity_lines": {"activity_5": 6.343374, "activity_10": 6.344519, "activity_20": 6.478874, "activity_30": 6.614211}, "trend_signal": 0, "fair_value": 7.452894, "relative_strength": -1.80027, "rate_of_change": -0.7206174928075393, "market_dynamics": -0.668708, "expectation": {"probability": 48.5802, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.36459, "high": 6.543593, "low": 6.006581, "close": 6.483925, "volume": 8253700}, "trend_line": 6.775372, "activity_lines": {"activity_5": 6.384478, "activity_10": 6.35808, "activity_20": 6.471714, "activity_30": 6.593719}, "trend_signal": 0, "fair_value": 7.465307, "relative_strength": 2.01813, "rate_of_change": -0.3850439627020983, "market_dynamics": -0.475418, "expectation": {"probability": 51.7327, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.473981, "high": 7.160162, "low": 6.424257, "close": 7.020937, "volume": 9629700}, "trend_line": 6.782642, "activity_lines": {"activity_5": 6.596631, "activity_10": 6.474161, "activity_20": 6.517879, "activity_30": 6.609561}, "trend_signal": 0, "fair_value": 7.481796, "relative_strength": 7.360567, "rate_of_change": 0.1073003814403122, "market_dynamics": -0.325808, "expectation": {"probability": 51.1322, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.802155, "high": 7.100495, "low": 6.762376, "close": 6.991104, "volume": 6472900}, "trend_line": 6.783621, "activity_lines": {"activity_5": 6.747128, "activity_10": 6.58301, "activity_20": 6.557611, "activity_30": 6.623011}, "trend_signal": 0, "fair_value": 7.497966, "relative_strength": 4.720569, "rate_of_change": 0.014433903484808178, "market_dynamics": -0.019871, "expectation": {"probability": 57.2156, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.020937, "high": 7.68723, "low": 6.881712, "close": 7.617618, "volume": 14037700}, "trend_line": 6.811112, "activity_lines": {"activity_5": 7.093202, "activity_10": 6.792572, "activity_20": 6.658478, "activity_30": 6.676817}, "trend_signal": 0, "fair_value": 7.520177, "relative_strength": 13.435291, "rate_of_change": 0.4052555412514863, "market_dynamics": 0.683944, "expectation": {"probability": 50.6029, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.657396, "high": 7.876179, "low": 7.408779, "close": 7.478392, "volume": 7080400}, "trend_line": 6.812775, "activity_lines": {"activity_5": 7.29077, "activity_10": 6.954037, "activity_20": 6.739645, "activity_30": 6.719867}, "trend_signal": 0, "fair_value": 7.539092, "relative_strength": 12.081794, "rate_of_change": 0.024415983763013092, "market_dynamics": 1.126032, "expectation": {"probability": 58.8352, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.23972, "high": 7.518171, "low": 7.040827, "close": 7.189997, "volume": 6341300}, "trend_line": 6.779004, "activity_lines": {"activity_5": 7.314637, "activity_10": 7.035945, "activity_20": 6.787143, "activity_30": 6.744204}, "trend_signal": 0, "fair_value": 7.551732, "relative_strength": 6.444259, "rate_of_change": -0.49570109096514503, "market_dynamics": 1.080168, "expectation": {"probability": 57.7822, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.07066, "high": 7.07066, "low": 6.235308, "close": 6.32481, "volume": 7570000}, "trend_line": 6.725663, "activity_lines": {"activity_5": 7.003037, "activity_10": 6.945539, "activity_20": 6.749401, "activity_30": 6.714901}, "trend_signal": 0, "fair_value": 7.558003, "relative_strength": -3.865314, "rate_of_change": -0.7868560042153633, "market_dynamics": 0.939254, "expectation": {"probability": 57.0012, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.294976, "high": 6.652984, "low": 6.285032, "close": 6.3447, "volume": 4841500}, "trend_line": 6.685564, "activity_lines": {"activity_5": 6.744476, "activity_10": 6.857302, "activity_20": 6.717009, "activity_30": 6.690323}, "trend_signal": 1, "fair_value": 7.56219, "relative_strength": -3.706536, "rate_of_change": -0.5962088793327834, "market_dynamics": 0.409794, "expectation": {"probability": 54.4745, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.354644, "high": 6.951725, "low": 6.3447, "close": 6.772454, "volume": 4998700}, "trend_line": 6.669324, "activity_lines": {"activity_5": 6.671592, "activity_10": 6.854976, "activity_20": 6.727866, "activity_30": 6.695929}, "trend_signal": 1, "fair_value": 7.568296, "relative_strength": -1.046886, "rate_of_change": -0.2429114432230504, "market_dynamics": 0.174365, "expectation": {"probability": 49.5558, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.702738, "high": 6.722657, "low": 6.304358, "close": 6.324277, "volume": 5030000}, "trend_line": 6.657675, "activity_lines": {"activity_5": 6.505661, "activity_10": 6.758685, "activity_20": 6.695992, "activity_30": 6.673668}, "trend_signal": 0, "fair_value": 7.57096, "relative_strength": -5.527894, "rate_of_change": -0.174665378380168, "market_dynamics": -0.109813, "expectation": {"probability": 55.2319, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.513507, "high": 6.862089, "low": 6.374074, "close": 6.742575, "volume": 9528100}, "trend_line": 6.651032, "activity_lines": {"activity_5": 6.556104, "activity_10": 6.738276, "activity_20": 6.706515, "activity_30": 6.679145}, "trend_signal": 0, "fair_value": 7.574658, "relative_strength": -2.159757, "rate_of_change": -0.09977957770543618, "market_dynamics": -0.061654, "expectation": {"probability": 48.5396, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.712696, "high": 6.762494, "low": 6.274479, "close": 6.294398, "volume": 5651200}, "trend_line": 6.651961, "activity_lines": {"activity_5": 6.486982, "activity_10": 6.631678, "activity_20": 6.674402, "activity_30": 6.656136}, "trend_signal": 0, "fair_value": 7.581374, "relative_strength": -4.950622, "rate_of_change": 0.013967757184150966, "market_dynamics": -0.188443, "expectation": {"probability": 55.9682, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.224681, "high": 6.603143, "low": 6.105168, "close": 6.583224, "volume": 7471000}, "trend_line": 6.628088, "activity_lines": {"activity_5": 6.516163, "activity_10": 6.590804, "activity_20": 6.672782, "activity_30": 6.651702}, "trend_signal": 0, "fair_value": 7.588294, "relative_strength": 0.408786, "rate_of_change": -0.3588866501171614, "market_dynamics": -0.249966, "expectation": {"probability": 50.8961, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.433832, "high": 6.473669, "low": 5.86614, "close": 6.374074, "volume": 5220700}, "trend_line": 6.63172, "activity_lines": {"activity_5": 6.459726, "activity_10": 6.519318, "activity_20": 6.649728, "activity_30": 6.635314}, "trend_signal": 0, "fair_value": 7.590897, "relative_strength": -1.47932, "rate_of_change": 0.05479709985744963, "market_dynamics": -0.301939, "expectation": {"probability": 56.095, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.304358, "high": 6.553345, "low": 6.154965, "close": 6.244601, "volume": 3423200}, "trend_line": 6.634018, "activity_lines": {"activity_5": 6.38669, "activity_10": 6.446902, "activity_20": 6.614299, "activity_30": 6.610338}, "trend_signal": 0, "fair_value": 7.592606, "relative_strength": -4.730131, "rate_of_change": 0.0346516439174238, "market_dynamics": -0.642739, "expectation": {"probability": 55.4931, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.234642, "high": 6.493588, "low": 5.925897, "close": 5.975695, "volume": 5146000}, "trend_line": 6.613431, "activity_lines": {"activity_5": 6.22933, "activity_10": 6.348027, "activity_20": 6.552031, "activity_30": 6.567866}, "trend_signal": 0, "fair_value": 7.588412, "relative_strength": -7.314787, "rate_of_change": -0.3103247534148974, "market_dynamics": -0.760256, "expectation": {"probability": 54.6278, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.8761, "high": 6.135047, "low": 5.786464, "close": 6.035452, "volume": 4303600}, "trend_line": 6.579587, "activity_lines": {"activity_5": 6.143014, "activity_10": 6.282094, "activity_20": 6.497306, "activity_30": 6.530577}, "trend_signal": 0, "fair_value": 7.589034, "relative_strength": -4.776839, "rate_of_change": -0.5117464747118433, "market_dynamics": -1.05875, "expectation": {"probability": 50.6043, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.125087, "high": 6.583224, "low": 5.886059, "close": 6.344196, "volume": 10773700}, "trend_line": 6.562001, "activity_lines": {"activity_5": 6.176877, "activity_10": 6.277558, "activity_20": 6.472985, "activity_30": 6.51539}, "trend_signal": 0, "fair_value": 7.585491, "relative_strength": -5.244369, "rate_of_change": -0.2672812138512593, "market_dynamics": -1.00613, "expectation": {"probability": 51.2701, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.423872, "high": 6.493588, "low": 5.437882, "close": 5.666951, "volume": 8662800}, "trend_line": 6.525487, "activity_lines": {"activity_5": 6.000926, "activity_10": 6.149895, "activity_20": 6.386297, "activity_30": 6.457645}, "trend_signal": 0, "fair_value": 7.577544, "relative_strength": -14.280818, "rate_of_change": -0.5564461206269303, "market_dynamics": -1.001087, "expectation": {"probability": 55.0578, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.617153, "high": 6.045411, "low": 5.597234, "close": 5.925897, "volume": 4386500}, "trend_line": 6.494289, "activity_lines": {"activity_5": 5.958432, "activity_10": 6.089414, "activity_20": 6.326267, "activity_30": 6.418962}, "trend_signal": 0, "fair_value": 7.566316, "relative_strength": -12.4085, "rate_of_change": -0.47809458512444875, "market_dynamics": -1.008883, "expectation": {"probability": 51.2305, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.896019, "high": 6.314317, "low": 5.896019, "close": 6.135046, "volume": 3515000}, "trend_line": 6.47371, "activity_lines": {"activity_5": 6.006901, "activity_10": 6.074203, "activity_20": 6.288008, "activity_30": 6.395785}, "trend_signal": 0, "fair_value": 7.551805, "relative_strength": -8.699251, "rate_of_change": -0.31687841424982116, "market_dynamics": -0.881006, "expectation": {"probability": 51.8592, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.085249, "high": 6.553345, "low": 5.886059, "close": 6.523467, "volume": 7465900}, "trend_line": 6.460442, "activity_lines": {"activity_5": 6.174221, "activity_10": 6.14066, "activity_20": 6.288403, "activity_30": 6.398995}, "trend_signal": 0, "fair_value": 7.534527, "relative_strength": -4.239784, "rate_of_change": -0.20495202905289328, "market_dynamics": -0.678405, "expectation": {"probability": 47.9367, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.374075, "high": 6.782414, "low": 6.105168, "close": 6.782414, "volume": 6520000}, "trend_line": 6.477685, "activity_lines": {"activity_5": 6.395321, "activity_10": 6.250034, "activity_20": 6.315829, "activity_30": 6.419768}, "trend_signal": 0, "fair_value": 7.525116, "relative_strength": 0.334603, "rate_of_change": 0.26690124297997825, "market_dynamics": -0.27034, "expectation": {"probability": 43.9514, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.692778, "high": 7.280388, "low": 6.384034, "close": 7.210671, "volume": 5941200}, "trend_line": 6.505887, "activity_lines": {"activity_5": 6.72996, "activity_10": 6.43365, "activity_20": 6.385034, "activity_30": 6.467057}, "trend_signal": 0, "fair_value": 7.516107, "relative_strength": 5.634405, "rate_of_change": 0.43537158722599634, "market_dynamics": 0.34521, "expectation": {"probability": 42.0399, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.220631, "high": 7.519416, "low": 7.150915, "close": 7.399902, "volume": 3707000}, "trend_line": 6.552994, "activity_lines": {"activity_5": 7.024761, "activity_10": 6.636462, "activity_20": 6.4742, "activity_30": 6.524735}, "trend_signal": 0, "fair_value": 7.508691, "relative_strength": 6.594612, "rate_of_change": 0.724067294743969, "market_dynamics": 0.759604, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.409861, "high": 7.569213, "low": 7.190752, "close": 7.260468, "volume": 1524800}, "trend_line": 6.582857, "activity_lines": {"activity_5": 7.174817, "activity_10": 6.792916, "activity_20": 6.550459, "activity_30": 6.570379}, "trend_signal": 0, "fair_value": 7.498797, "relative_strength": 4.224949, "rate_of_change": 0.4557153569803322, "market_dynamics": 0.873767, "expectation": {"probability": 51.8344, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.230591, "high": 7.360064, "low": 6.951725, "close": 7.121037, "volume": 2466000}, "trend_line": 6.61205, "activity_lines": {"activity_5": 7.203368, "activity_10": 6.90066, "activity_20": 6.613105, "activity_30": 6.6051}, "trend_signal": 0, "fair_value": 7.486806, "relative_strength": 2.531362, "rate_of_change": 0.44347006170725334, "market_dynamics": 0.872538, "expectation": {"probability": 50.7299, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.0314, "high": 7.479578, "low": 6.931806, "close": 7.449699, "volume": 4147900}, "trend_line": 6.633966, "activity_lines": {"activity_5": 7.301635, "activity_10": 7.048422, "activity_20": 6.703259, "activity_30": 6.659142}, "trend_signal": 1, "fair_value": 7.481229, "relative_strength": 7.29327, "rate_of_change": 0.3314554487639998, "market_dynamics": 0.827402, "expectation": {"probability": 42.8094, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.41982, "high": 7.449699, "low": 6.802332, "close": 7.021441, "volume": 4696900}, "trend_line": 6.665143, "activity_lines": {"activity_5": 7.212663, "activity_10": 7.09822, "activity_20": 6.747365, "activity_30": 6.68414}, "trend_signal": 1, "fair_value": 7.47183, "relative_strength": 1.830213, "rate_of_change": 0.4699602017857729, "market_dynamics": 0.753286, "expectation": {"probability": 47.7891, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.891967, "high": 7.728565, "low": 6.83221, "close": 7.569213, "volume": 4934600}, "trend_line": 6.706955, "activity_lines": {"activity_5": 7.318898, "activity_10": 7.222985, "activity_20": 6.842455, "activity_30": 6.742468}, "trend_signal": 1, "fair_value": 7.47424, "relative_strength": 8.675884, "rate_of_change": 0.6273233747573035, "market_dynamics": 0.816201, "expectation": {"probability": 41.6355, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.559254, "high": 7.708646, "low": 7.340144, "close": 7.449699, "volume": 6944200}, "trend_line": 6.739147, "activity_lines": {"activity_5": 7.374007, "activity_10": 7.296142, "activity_20": 6.920234, "activity_30": 6.790387}, "trend_signal": 1, "fair_value": 7.471767, "relative_strength": 7.141428, "rate_of_change": 0.4799793647042544, "market_dynamics": 0.944661, "expectation": {"probability": 47.7991, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.290347, "high": 7.310266, "low": 6.812292, "close": 6.882009, "volume": 3734600}, "trend_line": 6.734516, "activity_lines": {"activity_5": 7.227271, "activity_10": 7.24218, "activity_20": 6.94058, "activity_30": 6.799603}, "trend_signal": 1, "fair_value": 7.461474, "relative_strength": -0.689332, "rate_of_change": -0.0687178956031057, "market_dynamics": 0.736805, "expectation": {"probability": 51.8319, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.882007, "high": 7.489537, "low": 6.692778, "close": 7.379982, "volume": 6316500}, "trend_line": 6.747479, "activity_lines": {"activity_5": 7.262461, "activity_10": 7.272239, "activity_20": 7.005553, "activity_30": 6.841246}, "trend_signal": 1, "fair_value": 7.444113, "relative_strength": 5.209991, "rate_of_change": 0.19248599305429012, "market_dynamics": 0.858868, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.370023, "high": 7.738524, "low": 7.04136, "close": 7.519416, "volume": 6692700}, "trend_line": 6.744205, "activity_lines": {"activity_5": 7.348776, "activity_10": 7.316785, "activity_20": 7.080012, "activity_30": 6.891049}, "trend_signal": 1, "fair_value": 7.434612, "relative_strength": 6.153782, "rate_of_change": -0.04852182570705624, "market_dynamics": 0.914858, "expectation": {"probability": 39.8063, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.41982, "high": 8.206621, "low": 7.340144, "close": 8.196661, "volume": 7412200}, "trend_line": 6.768148, "activity_lines": {"activity_5": 7.627642, "activity_10": 7.478853, "activity_20": 7.213517, "activity_30": 6.984756}, "trend_signal": 1, "fair_value": 7.42958, "relative_strength": 14.796052, "rate_of_change": 0.3550158988346298, "market_dynamics": 1.121589, "expectation": {"probability": 41.126, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.216604, "high": 8.775015, "low": 8.067031, "close": 8.485838, "volume": 6101200}, "trend_line": 6.811342, "activity_lines": {"activity_5": 7.96107, "activity_10": 7.679013, "activity_20": 7.365267, "activity_30": 7.095574}, "trend_signal": 1, "fair_value": 7.423865, "relative_strength": 17.333067, "rate_of_change": 0.6381952640515505, "market_dynamics": 1.598887, "expectation": {"probability": 41.5508, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.445951, "high": 9.473027, "low": 8.366179, "close": 9.353368, "volume": 8401100}, "trend_line": 6.912294, "activity_lines": {"activity_5": 8.514599, "activity_10": 8.014625, "activity_20": 7.587685, "activity_30": 7.259576}, "trend_signal": 1, "fair_value": 7.429037, "relative_strength": 27.857553, "rate_of_change": 1.482116152734665, "market_dynamics": 1.898539, "expectation": {"probability": 43.0933, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.343396, "high": 9.463054, "low": 8.984418, "close": 9.31348, "volume": 6276700}, "trend_line": 7.011254, "activity_lines": {"activity_5": 8.890075, "activity_10": 8.302397, "activity_20": 7.790505, "activity_30": 7.414491}, "trend_signal": 1, "fair_value": 7.438203, "relative_strength": 25.912352, "rate_of_change": 1.431652068039929, "market_dynamics": 2.104062, "expectation": {"probability": 46.4306, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.273595, "high": 9.602658, "low": 9.074163, "close": 9.453083, "volume": 3853900}, "trend_line": 7.100608, "activity_lines": {"activity_5": 9.183185, "activity_10": 8.581665, "activity_20": 7.992482, "activity_30": 7.572029}, "trend_signal": 1, "fair_value": 7.441034, "relative_strength": 26.199463, "rate_of_change": 1.2744367840617408, "market_dynamics": 2.069053, "expectation": {"probability": 43.0159, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.622601, "high": 10.12118, "low": 9.353368, "close": 9.931721, "volume": 5321900}, "trend_line": 7.220856, "activity_lines": {"activity_5": 9.50693, "activity_10": 8.903746, "activity_20": 8.222013, "activity_30": 7.754681}, "trend_signal": 1, "fair_value": 7.442051, "relative_strength": 31.218915, "rate_of_change": 1.6934887829323928, "market_dynamics": 2.070214, "expectation": {"probability": 43.2804, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.081295, "high": 11.018626, "low": 9.991551, "close": 10.480159, "volume": 8956000}, "trend_line": 7.345442, "activity_lines": {"activity_5": 9.897817, "activity_10": 9.282588, "activity_20": 8.484702, "activity_30": 7.964959}, "trend_signal": 1, "fair_value": 7.446584, "relative_strength": 39.58482, "rate_of_change": 1.7253633087268305, "market_dynamics": 2.070214, "expectation": {"probability": 44.6842, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.669619, "high": 10.938853, "low": 10.05138, "close": 10.689563, "volume": 7973400}, "trend_line": 7.491948, "activity_lines": {"activity_5": 10.225551, "activity_10": 9.644405, "activity_20": 8.746642, "activity_30": 8.180708}, "trend_signal": 1, "fair_value": 7.456961, "relative_strength": 41.717778, "rate_of_change": 1.9945157827125934, "market_dynamics": 2.124902, "expectation": {"probability": 46.0733, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.460215, "high": 11.786439, "low": 10.121181, "close": 11.766497, "volume": 9503600}, "trend_line": 7.664723, "activity_lines": {"activity_5": 10.823183, "activity_10": 10.1328, "activity_20": 9.091309, "activity_30": 8.456486}, "trend_signal": 1, "fair_value": 7.474178, "relative_strength": 53.072974, "rate_of_change": 2.3061425412990126, "market_dynamics": 2.264615, "expectation": {"probability": 46.2141, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.856241, "high": 12.025758, "low": 11.078456, "close": 11.407518, "volume": 10111600}, "trend_line": 7.832505, "activity_lines": {"activity_5": 11.13762, "activity_10": 10.47617, "activity_20": 9.378054, "activity_30": 8.697956}, "trend_signal": 1, "fair_value": 7.476285, "relative_strength": 47.072505, "rate_of_change": 2.1890158326660973, "market_dynamics": 2.326715, "expectation": {"probability": 48.2034, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.616921, "high": 12.185304, "low": 11.297831, "close": 11.985872, "volume": 5323500}, "trend_line": 8.023881, "activity_lines": {"activity_5": 11.514547, "activity_10": 10.854004, "activity_20": 9.699896, "activity_30": 8.965916}, "trend_signal": 1, "fair_value": 7.491104, "relative_strength": 50.142188, "rate_of_change": 2.443356244266669, "market_dynamics": 2.195202, "expectation": {"probability": 46.4935, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.065645, "high": 13.960249, "low": 11.896128, "close": 13.940306, "volume": 16015700}, "trend_line": 8.289368, "activity_lines": {"activity_5": 12.406009, "activity_10": 11.518294, "activity_20": 10.186036, "activity_30": 9.34762}, "trend_signal": 1, "fair_value": 7.524348, "relative_strength": 70.586492, "rate_of_change": 3.308710585314018, "market_dynamics": 2.200252, "expectation": {"probability": 47.8442, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.049995, "high": 14.289313, "low": 12.614082, "close": 13.142578, "volume": 11991500}, "trend_line": 8.526272, "activity_lines": {"activity_5": 12.800884, "activity_10": 11.938371, "activity_20": 10.564393, "activity_30": 9.660731}, "trend_signal": 1, "fair_value": 7.55064, "relative_strength": 59.436107, "rate_of_change": 2.857925960097331, "market_dynamics": 2.189792, "expectation": {"probability": 49.7783, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.172493, "high": 13.790733, "low": 12.823486, "close": 13.262238, "volume": 11958600}, "trend_line": 8.756873, "activity_lines": {"activity_5": 13.072112, "activity_10": 12.311309, "activity_20": 10.925472, "activity_30": 9.966277}, "trend_signal": 1, "fair_value": 7.577128, "relative_strength": 58.963206, "rate_of_change": 2.7045935198877076, "market_dynamics": 2.176342, "expectation": {"probability": 46.4935, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.351982, "high": 13.351982, "low": 12.055674, "close": 12.464507, "volume": 8864000}, "trend_line": 8.983458, "activity_lines": {"activity_5": 12.977714, "activity_10": 12.467409, "activity_20": 11.182898, "activity_30": 10.205479}, "trend_signal": 1, "fair_value": 7.601673, "relative_strength": 49.246951, "rate_of_change": 2.587510404684412, "market_dynamics": 2.00605, "expectation": {"probability": 49.9171, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.574197, "high": 12.90326, "low": 11.826326, "close": 11.926043, "volume": 6749000}, "trend_line": 9.183463, "activity_lines": {"activity_5": 12.633361, "activity_10": 12.470854, "activity_20": 11.363123, "activity_30": 10.395323}, "trend_signal": 1, "fair_value": 7.630249, "relative_strength": 43.6902, "rate_of_change": 2.2263698455538954, "market_dynamics": 1.504505, "expectation": {"probability": 49.6154, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.686724, "high": 12.245133, "low": 11.47732, "close": 12.015787, "volume": 12318300}, "trend_line": 9.379488, "activity_lines": {"activity_5": 12.322912, "activity_10": 12.454356, "activity_20": 11.531148, "activity_30": 10.578054}, "trend_signal": 1, "fair_value": 7.654961, "relative_strength": 43.580292, "rate_of_change": 2.134543363434911, "market_dynamics": 1.049498, "expectation": {"probability": 46.7039, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.03573, "high": 12.634027, "low": 11.975901, "close": 12.344851, "volume": 5194900}, "trend_line": 9.573534, "activity_lines": {"activity_5": 12.250452, "activity_10": 12.469767, "activity_20": 11.708769, "activity_30": 10.769368}, "trend_signal": 1, "fair_value": 7.681782, "relative_strength": 43.563598, "rate_of_change": 2.0688336079751917, "market_dynamics": 0.430734, "expectation": {"probability": 47.3974, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.514367, "high": 13.312096, "low": 12.304964, "close": 13.212379, "volume": 3554500}, "trend_line": 9.787866, "activity_lines": {"activity_5": 12.52035, "activity_10": 12.612814, "activity_20": 11.942998, "activity_30": 11.004132}, "trend_signal": 1, "fair_value": 7.711628, "relative_strength": 50.375316, "rate_of_change": 2.2387970837101414, "market_dynamics": 0.120424, "expectation": {"probability": 48.2011, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.142578, "high": 13.192435, "low": 12.314933, "close": 12.773628, "volume": 6051200}, "trend_line": 9.973298, "activity_lines": {"activity_5": 12.647322, "activity_10": 12.649799, "activity_20": 12.107668, "activity_30": 11.196762}, "trend_signal": 1, "fair_value": 7.741452, "relative_strength": 39.975934, "rate_of_change": 1.8945089767269034, "market_dynamics": -0.044847, "expectation": {"probability": 50.4293, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.683885, "high": 12.713799, "low": 10.819194, "close": 11.068484, "volume": 8794700}, "trend_line": 10.095584, "activity_lines": {"activity_5": 12.185304, "activity_10": 12.35192, "activity_20": 12.084923, "activity_30": 11.267419}, "trend_signal": 1, "fair_value": 7.759014, "relative_strength": 20.351723, "rate_of_change": 1.226134023068405, "market_dynamics": -0.381865, "expectation": {"probability": 49.8303, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.988712, "high": 11.317774, "low": 10.699533, "close": 11.018626, "volume": 7947000}, "trend_line": 10.220856, "activity_lines": {"activity_5": 11.763837, "activity_10": 12.061656, "activity_20": 12.043755, "activity_30": 11.32697}, "trend_signal": 1, "fair_value": 7.773149, "relative_strength": 18.528042, "rate_of_change": 1.240859369799696, "market_dynamics": -0.562094, "expectation": {"probability": 48.9717, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.97874, "high": 11.606951, "low": 10.131153, "close": 10.220898, "volume": 10512900}, "trend_line": 10.324185, "activity_lines": {"activity_5": 11.142939, "activity_10": 11.679472, "activity_20": 11.914551, "activity_30": 11.326973}, "trend_signal": 1, "fair_value": 7.786229, "relative_strength": 12.372616, "rate_of_change": 1.0109622912210137, "market_dynamics": -0.782244, "expectation": {"probability": 53.4827, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.632573, "high": 10.091267, "low": 9.463056, "close": 9.941692, "volume": 7117600}, "trend_line": 10.407251, "activity_lines": {"activity_5": 10.570568, "activity_10": 11.299644, "activity_20": 11.754625, "activity_30": 11.302296}, "trend_signal": 1, "fair_value": 7.797265, "relative_strength": 8.417632, "rate_of_change": 0.8045768261611016, "market_dynamics": -1.003045, "expectation": {"probability": 52.2577, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.071323, "high": 10.948824, "low": 9.12402, "close": 10.539989, "volume": 9522700}, "trend_line": 10.524536, "activity_lines": {"activity_5": 10.415676, "activity_10": 11.088971, "activity_20": 11.648689, "activity_30": 11.310859}, "trend_signal": 0, "fair_value": 7.821204, "relative_strength": 10.522589, "rate_of_change": 1.1269546588239197, "market_dynamics": -1.020966, "expectation": {"probability": 44.3853, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.579874, "high": 11.038569, "low": 10.569903, "close": 11.018626, "volume": 7492600}, "trend_line": 10.639517, "activity_lines": {"activity_5": 10.569239, "activity_10": 11.000314, "activity_20": 11.583161, "activity_30": 11.342736}, "trend_signal": 0, "fair_value": 7.842377, "relative_strength": 13.583292, "rate_of_change": 1.0925042206136235, "market_dynamics": -1.046319, "expectation": {"probability": 44.2233, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.128313, "high": 11.337717, "low": 10.48016, "close": 10.968768, "volume": 9020100}, "trend_line": 10.756819, "activity_lines": {"activity_5": 10.709506, "activity_10": 10.919091, "activity_20": 11.50771, "activity_30": 11.363978}, "trend_signal": 0, "fair_value": 7.862405, "relative_strength": 12.053091, "rate_of_change": 1.102512454277769, "market_dynamics": -1.015845, "expectation": {"probability": 48.6867, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.539599, "high": 10.539599, "low": 9.172245, "close": 9.202188, "volume": 6693700}, "trend_line": 10.834158, "activity_lines": {"activity_5": 10.264237, "activity_10": 10.535708, "activity_20": 11.261685, "activity_30": 11.263679}, "trend_signal": 0, "fair_value": 7.871236, "relative_strength": -4.05425, "rate_of_change": 0.7189764929576324, "market_dynamics": -1.067283, "expectation": {"probability": 53.8671, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.24211, "high": 10.030584, "low": 9.062457, "close": 9.950739, "volume": 6954600}, "trend_line": 10.91985, "activity_lines": {"activity_5": 10.136399, "activity_10": 10.345565, "activity_20": 11.094034, "activity_30": 11.206685}, "trend_signal": 0, "fair_value": 7.889056, "relative_strength": -0.149695, "rate_of_change": 0.7909428679182994, "market_dynamics": -1.148141, "expectation": {"probability": 50.8251, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.020603, "high": 10.898903, "low": 9.880874, "close": 10.609463, "volume": 14202400}, "trend_line": 11.022852, "activity_lines": {"activity_5": 10.227533, "activity_10": 10.334492, "activity_20": 10.997766, "activity_30": 11.18666}, "trend_signal": 0, "fair_value": 7.909638, "relative_strength": 4.527482, "rate_of_change": 0.9432547150372947, "market_dynamics": -0.971987, "expectation": {"probability": 48.836, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.619444, "high": 12.875077, "low": 10.619444, "close": 12.515774, "volume": 10960300}, "trend_line": 11.166822, "activity_lines": {"activity_5": 10.949472, "activity_10": 10.70937, "activity_20": 11.08685, "activity_30": 11.282977}, "trend_signal": 0, "fair_value": 7.939837, "relative_strength": 21.826672, "rate_of_change": 1.3061048084470288, "market_dynamics": -0.671288, "expectation": {"probability": 44.0516, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.356082, "high": 13.004826, "low": 12.246295, "close": 12.725368, "volume": 7448800}, "trend_line": 11.30814, "activity_lines": {"activity_5": 11.641466, "activity_10": 11.096041, "activity_20": 11.193373, "activity_30": 11.383529}, "trend_signal": 0, "fair_value": 7.969475, "relative_strength": 21.743661, "rate_of_change": 1.2655167244539232, "market_dynamics": -0.281414, "expectation": {"probability": 44.1849, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.615581, "high": 12.914999, "low": 12.006758, "close": 12.845135, "volume": 7233900}, "trend_line": 11.424532, "activity_lines": {"activity_5": 12.256276, "activity_10": 11.473456, "activity_20": 11.317088, "activity_30": 11.48269}, "trend_signal": 0, "fair_value": 7.993024, "relative_strength": 20.249903, "rate_of_change": 1.0292762558652386, "market_dynamics": 0.075286, "expectation": {"probability": 46.292, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.435928, "high": 13.144556, "low": 12.17643, "close": 13.074692, "volume": 4812500}, "trend_line": 11.549906, "activity_lines": {"activity_5": 12.704741, "activity_10": 11.844896, "activity_20": 11.464081, "activity_30": 11.589152}, "trend_signal": 0, "fair_value": 8.020203, "relative_strength": 19.53903, "rate_of_change": 1.0974103796987111, "market_dynamics": 0.211765, "expectation": {"probability": 47.3805, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.104633, "high": 13.64359, "low": 12.755309, "close": 13.34417, "volume": 6639100}, "trend_line": 11.679609, "activity_lines": {"activity_5": 13.034769, "activity_10": 12.208368, "activity_20": 11.637633, "activity_30": 11.704911}, "trend_signal": 0, "fair_value": 8.05095, "relative_strength": 22.597072, "rate_of_change": 1.1229788363645492, "market_dynamics": 0.271496, "expectation": {"probability": 48.5819, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.414034, "high": 13.50386, "low": 12.386025, "close": 12.61558, "volume": 6245600}, "trend_line": 11.769071, "activity_lines": {"activity_5": 12.93962, "activity_10": 12.388384, "activity_20": 11.737606, "activity_30": 11.765296}, "trend_signal": 0, "fair_value": 8.078106, "relative_strength": 15.897199, "rate_of_change": 0.7659674223683434, "market_dynamics": 0.320374, "expectation": {"probability": 52.9903, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.665483, "high": 13.463937, "low": 11.916932, "close": 12.964904, "volume": 7674400}, "trend_line": 11.851895, "activity_lines": {"activity_5": 12.954258, "activity_10": 12.602878, "activity_20": 11.867564, "activity_30": 11.842446}, "trend_signal": 0, "fair_value": 8.10255, "relative_strength": 15.516111, "rate_of_change": 0.7037428867580156, "market_dynamics": 0.430852, "expectation": {"probability": 48.8446, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.024788, "high": 13.024788, "low": 11.547647, "close": 11.986797, "volume": 10365100}, "trend_line": 11.895137, "activity_lines": {"activity_5": 12.626892, "activity_10": 12.60324, "activity_20": 11.89985, "activity_30": 11.85115}, "trend_signal": 0, "fair_value": 8.123707, "relative_strength": 5.397876, "rate_of_change": 0.3648530467068712, "market_dynamics": 0.521439, "expectation": {"probability": 53.3364, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.126527, "high": 12.845135, "low": 12.126527, "close": 12.715386, "volume": 4594400}, "trend_line": 11.926766, "activity_lines": {"activity_5": 12.599611, "activity_10": 12.685445, "activity_20": 12.00323, "activity_30": 11.904069}, "trend_signal": 0, "fair_value": 8.150487, "relative_strength": 8.48335, "rate_of_change": 0.2658985768722174, "market_dynamics": 0.408697, "expectation": {"probability": 49.685, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.685445, "high": 12.994846, "low": 12.186412, "close": 12.46587, "volume": 6666200}, "trend_line": 11.962045, "activity_lines": {"activity_5": 12.513112, "activity_10": 12.672016, "activity_20": 12.085213, "activity_30": 11.93885}, "trend_signal": 0, "fair_value": 8.176684, "relative_strength": 4.779023, "rate_of_change": 0.2957968656381719, "market_dynamics": 0.370409, "expectation": {"probability": 54.4077, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.455889, "high": 12.775271, "low": 12.016739, "close": 12.475849, "volume": 5487600}, "trend_line": 11.978377, "activity_lines": {"activity_5": 12.488492, "activity_10": 12.626649, "activity_20": 12.169612, "activity_30": 11.971999}, "trend_signal": 0, "fair_value": 8.200405, "relative_strength": 4.028563, "rate_of_change": 0.13653183882856346, "market_dynamics": 0.229206, "expectation": {"probability": 49.6864, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.865098, "high": 13.823242, "low": 12.216352, "close": 12.316159, "volume": 9052900}, "trend_line": 11.924239, "activity_lines": {"activity_5": 12.419958, "activity_10": 12.552974, "activity_20": 12.232101, "activity_30": 11.993791}, "trend_signal": 1, "fair_value": 8.226086, "relative_strength": 3.81153, "rate_of_change": -0.45196440218904466, "market_dynamics": 0.225919, "expectation": {"probability": 52.4674, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.18641, "high": 12.286218, "low": 11.238247, "close": 11.817125, "volume": 7487900}, "trend_line": 11.880057, "activity_lines": {"activity_5": 12.228329, "activity_10": 12.396005, "activity_20": 12.240884, "activity_30": 11.98688}, "trend_signal": 1, "fair_value": 8.242982, "relative_strength": 1.811997, "rate_of_change": -0.3705225968717943, "market_dynamics": 0.172888, "expectation": {"probability": 52.8217, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.757241, "high": 12.04668, "low": 11.677396, "close": 11.807145, "volume": 2576000}, "trend_line": 11.831554, "activity_lines": {"activity_5": 12.044685, "activity_10": 12.255912, "activity_20": 12.241116, "activity_30": 11.982176}, "trend_signal": 1, "fair_value": 8.260511, "relative_strength": 0.387396, "rate_of_change": -0.4082724518914361, "market_dynamics": -0.055069, "expectation": {"probability": 51.9186, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.617512, "high": 12.376044, "low": 11.367995, "close": 12.216353, "volume": 4352600}, "trend_line": 11.823282, "activity_lines": {"activity_5": 12.057992, "activity_10": 12.213268, "activity_20": 12.271436, "activity_30": 12.007002}, "trend_signal": 1, "fair_value": 8.279966, "relative_strength": 2.109674, "rate_of_change": -0.06991473816541625, "market_dynamics": -0.318261, "expectation": {"probability": 47.5634, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.475851, "high": 13.074692, "low": 12.136508, "close": 12.605599, "volume": 6218100}, "trend_line": 11.845934, "activity_lines": {"activity_5": 12.217683, "activity_10": 12.261901, "activity_20": 12.330845, "activity_30": 12.057474}, "trend_signal": 1, "fair_value": 8.298043, "relative_strength": 6.005944, "rate_of_change": 0.19158808865422483, "market_dynamics": -0.588395, "expectation": {"probability": 47.654, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.425947, "high": 12.944942, "low": 12.196392, "close": 12.405986, "volume": 5433100}, "trend_line": 11.858941, "activity_lines": {"activity_5": 12.302187, "activity_10": 12.274422, "activity_20": 12.363687, "activity_30": 12.093606}, "trend_signal": 1, "fair_value": 8.316427, "relative_strength": 2.425441, "rate_of_change": 0.10980138839200008, "market_dynamics": -0.740533, "expectation": {"probability": 50.2724, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.525754, "high": 12.944942, "low": 11.687377, "close": 12.306179, "volume": 6793900}, "trend_line": 11.857652, "activity_lines": {"activity_5": 12.347432, "activity_10": 12.278959, "activity_20": 12.380178, "activity_30": 12.122461}, "trend_signal": 1, "fair_value": 8.338108, "relative_strength": -0.491324, "rate_of_change": -0.010869435980833985, "market_dynamics": -0.695041, "expectation": {"probability": 53.8667, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.02672, "high": 12.356082, "low": 11.377975, "close": 11.956855, "volume": 5467900}, "trend_line": 11.815801, "activity_lines": {"activity_5": 12.243633, "activity_10": 12.214175, "activity_20": 12.34862, "activity_30": 12.128861}, "trend_signal": 1, "fair_value": 8.355137, "relative_strength": -3.997731, "rate_of_change": -0.3529450855869224, "market_dynamics": -0.67393, "expectation": {"probability": 52.6064, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.377975, "high": 13.863166, "low": 11.377975, "close": 13.324209, "volume": 8663100}, "trend_line": 11.834154, "activity_lines": {"activity_5": 12.585638, "activity_10": 12.411793, "activity_20": 12.437734, "activity_30": 12.226177}, "trend_signal": 1, "fair_value": 8.375535, "relative_strength": 6.536344, "rate_of_change": 0.15532590638585905, "market_dynamics": -0.411913, "expectation": {"probability": 46.6602, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.633609, "high": 13.913068, "low": 12.545716, "close": 12.924981, "volume": 8549300}, "trend_line": 11.896037, "activity_lines": {"activity_5": 12.72071, "activity_10": 12.521217, "activity_20": 12.475898, "activity_30": 12.296553}, "trend_signal": 1, "fair_value": 8.395532, "relative_strength": 2.53899, "rate_of_change": 0.5229186640633535, "market_dynamics": -0.166644, "expectation": {"probability": 48.7494, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.924981, "high": 13.024788, "low": 9.910816, "close": 10.080487, "volume": 15795300}, "trend_line": 11.864766, "activity_lines": {"activity_5": 11.886325, "activity_10": 12.105295, "activity_20": 12.241209, "activity_30": 12.179421}, "trend_signal": 1, "fair_value": 8.397168, "relative_strength": -19.114632, "rate_of_change": -0.2628690546271861, "market_dynamics": -0.246157, "expectation": {"probability": 53.3974, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.12041, "high": 10.829039, "low": 9.880873, "close": 10.250159, "volume": 10656600}, "trend_line": 11.865741, "activity_lines": {"activity_5": 11.263531, "activity_10": 11.760871, "activity_20": 12.035275, "activity_30": 12.075253}, "trend_signal": 0, "fair_value": 8.396844, "relative_strength": -18.625276, "rate_of_change": 0.008217608337158882, "market_dynamics": -0.322329, "expectation": {"probability": 52.6459, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.539598, "high": 10.73996, "low": 9.561063, "close": 10.010643, "volume": 12057300}, "trend_line": 11.868039, "activity_lines": {"activity_5": 10.697966, "activity_10": 11.401389, "activity_20": 11.818886, "activity_30": 11.955569}, "trend_signal": 0, "fair_value": 8.392824, "relative_strength": -18.533499, "rate_of_change": 0.019366679249106223, "market_dynamics": -0.738705, "expectation": {"probability": 55.9933, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.810828, "high": 11.199531, "low": 9.261342, "close": 11.059661, "volume": 13935300}, "trend_line": 11.885362, "activity_lines": {"activity_5": 10.611821, "activity_10": 11.265301, "activity_20": 11.716994, "activity_30": 11.903416}, "trend_signal": 0, "fair_value": 8.400422, "relative_strength": -9.322194, "rate_of_change": 0.14596345697887486, "market_dynamics": -0.976977, "expectation": {"probability": 52.2824, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.199531, "high": 12.058727, "low": 11.199531, "close": 11.659101, "volume": 9168500}, "trend_line": 11.906711, "activity_lines": {"activity_5": 10.876459, "activity_10": 11.259233, "activity_20": 11.683071, "activity_30": 11.888818}, "trend_signal": 0, "fair_value": 8.411736, "relative_strength": -6.153963, "rate_of_change": 0.17962431434565437, "market_dynamics": -0.907204, "expectation": {"probability": 52.9319, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.0887, "high": 12.25854, "low": 10.87983, "close": 10.979736, "volume": 7333700}, "trend_line": 11.907076, "activity_lines": {"activity_5": 10.999034, "activity_10": 11.146852, "activity_20": 11.589001, "activity_30": 11.829013}, "trend_signal": 0, "fair_value": 8.418631, "relative_strength": -10.93375, "rate_of_change": 0.003065498104391656, "market_dynamics": -0.820986, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.779923, "high": 11.109614, "low": 8.581978, "close": 8.92166, "volume": 9330900}, "trend_line": 11.897726, "activity_lines": {"activity_5": 10.375634, "activity_10": 10.686209, "activity_20": 11.308377, "activity_30": 11.636406}, "trend_signal": 0, "fair_value": 8.415384, "relative_strength": -22.5594, "rate_of_change": -0.07852473604770412, "market_dynamics": -0.849494, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.502053, "high": 9.960689, "low": 8.482071, "close": 9.551072, "volume": 14524900}, "trend_line": 11.884403, "activity_lines": {"activity_5": 10.050605, "activity_10": 10.40154, "activity_20": 11.102292, "activity_30": 11.485009}, "trend_signal": 0, "fair_value": 8.416044, "relative_strength": -18.248866, "rate_of_change": -0.11197938160619728, "market_dynamics": -0.90231, "expectation": {"probability": 52.1522, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.700932, "high": 9.940708, "low": 9.51111, "close": 9.730904, "volume": 7532100}, "trend_line": 11.855118, "activity_lines": {"activity_5": 9.816157, "activity_10": 10.19331, "activity_20": 10.928403, "activity_30": 11.346074}, "trend_signal": 0, "fair_value": 8.425928, "relative_strength": -18.514219, "rate_of_change": -0.2464154068151472, "market_dynamics": -1.079431, "expectation": {"probability": 52.7668, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.940707, "high": 10.610081, "low": 9.38123, "close": 10.290381, "volume": 7066100}, "trend_line": 11.780938, "activity_lines": {"activity_5": 9.856786, "activity_10": 10.152135, "activity_20": 10.820821, "activity_30": 11.245123}, "trend_signal": 0, "fair_value": 8.439589, "relative_strength": -15.241071, "rate_of_change": -0.6257213129384149, "market_dynamics": -1.113821, "expectation": {"probability": 54.1646, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.270399, "high": 10.390287, "low": 9.660969, "close": 10.310362, "volume": 5682700}, "trend_line": 11.700438, "activity_lines": {"activity_5": 9.995323, "activity_10": 10.162496, "activity_20": 10.725549, "activity_30": 11.150247}, "trend_signal": 0, "fair_value": 8.45662, "relative_strength": -15.810075, "rate_of_change": -0.6833072205286258, "market_dynamics": -1.052548, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.320353, "high": 10.799904, "low": 10.160502, "close": 10.690006, "volume": 5060000}, "trend_line": 11.6286, "activity_lines": {"activity_5": 10.305033, "activity_10": 10.237703, "activity_20": 10.675985, "activity_30": 11.085058}, "trend_signal": 0, "fair_value": 8.482185, "relative_strength": -13.439294, "rate_of_change": -0.613977015219427, "market_dynamics": -0.995641, "expectation": {"probability": 56.9397, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.739027, "high": 12.278523, "low": 11.099624, "close": 11.32941, "volume": 11073500}, "trend_line": 11.570424, "activity_lines": {"activity_5": 10.709988, "activity_10": 10.421167, "activity_20": 10.692683, "activity_30": 11.065755}, "trend_signal": 0, "fair_value": 8.509052, "relative_strength": -9.774682, "rate_of_change": -0.5002837830865395, "market_dynamics": -0.651162, "expectation": {"probability": 57.024, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.439306, "high": 12.148643, "low": 11.309428, "close": 12.078709, "volume": 5187600}, "trend_line": 11.528242, "activity_lines": {"activity_5": 11.246154, "activity_10": 10.716891, "activity_20": 10.783019, "activity_30": 11.098548}, "trend_signal": 0, "fair_value": 8.539388, "relative_strength": -2.994772, "rate_of_change": -0.3645674523249849, "market_dynamics": -0.297224, "expectation": {"probability": 52.3423, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.118671, "high": 12.838, "low": 11.968811, "close": 12.218577, "volume": 6538000}, "trend_line": 11.515009, "activity_lines": {"activity_5": 11.672422, "activity_10": 11.019517, "activity_20": 10.88733, "activity_30": 11.143085}, "trend_signal": 0, "fair_value": 8.570684, "relative_strength": -2.47594, "rate_of_change": -0.11478766667113148, "market_dynamics": 0.170684, "expectation": {"probability": 53.9675, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.548271, "high": 13.347523, "low": 12.358448, "close": 13.177682, "volume": 5519100}, "trend_line": 11.522101, "activity_lines": {"activity_5": 12.289845, "activity_10": 11.486353, "activity_20": 11.084828, "activity_30": 11.250355}, "trend_signal": 0, "fair_value": 8.610988, "relative_strength": 4.452894, "rate_of_change": 0.06158918329981417, "market_dynamics": 0.580029, "expectation": {"probability": 48.6613, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.29757, "high": 13.46741, "low": 12.688139, "close": 13.127728, "volume": 7094900}, "trend_line": 11.560132, "activity_lines": {"activity_5": 12.699462, "activity_10": 11.904145, "activity_20": 11.273894, "activity_30": 11.353943}, "trend_signal": 0, "fair_value": 8.655739, "relative_strength": 3.995208, "rate_of_change": 0.33007001066906244, "market_dynamics": 0.830518, "expectation": {"probability": 52.7586, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.277589, "high": 13.637252, "low": 13.057793, "close": 13.1577, "volume": 5071200}, "trend_line": 11.574876, "activity_lines": {"activity_5": 12.956555, "activity_10": 12.250911, "activity_20": 11.461902, "activity_30": 11.457012}, "trend_signal": 0, "fair_value": 8.705193, "relative_strength": 4.516348, "rate_of_change": 0.12754179623554743, "market_dynamics": 0.934295, "expectation": {"probability": 48.5819, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.107747, "high": 14.576374, "low": 13.007841, "close": 14.456486, "volume": 7370300}, "trend_line": 11.64123, "activity_lines": {"activity_5": 13.52469, "activity_10": 12.768246, "activity_20": 11.767886, "activity_30": 11.642923}, "trend_signal": 1, "fair_value": 8.764498, "relative_strength": 14.100368, "rate_of_change": 0.5732588409586459, "market_dynamics": 1.028727, "expectation": {"probability": 47.3265, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.51643, "high": 15.175813, "low": 14.176747, "close": 14.536412, "volume": 4482000}, "trend_line": 11.709916, "activity_lines": {"activity_5": 13.960949, "activity_10": 13.214193, "activity_20": 12.076089, "activity_30": 11.829709}, "trend_signal": 1, "fair_value": 8.826922, "relative_strength": 13.493435, "rate_of_change": 0.5900235628022088, "market_dynamics": 1.02952, "expectation": {"probability": 47.9369, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.436504, "high": 15.175813, "low": 14.076841, "close": 14.326608, "volume": 12104000}, "trend_line": 11.776931, "activity_lines": {"activity_5": 14.172752, "activity_10": 13.544793, "activity_20": 12.356638, "activity_30": 11.998527}, "trend_signal": 1, "fair_value": 8.89175, "relative_strength": 12.120881, "rate_of_change": 0.5722927474458365, "market_dynamics": 1.162463, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.286645, "high": 14.466476, "low": 13.30756, "close": 13.397476, "volume": 8872100}, "trend_line": 11.829609, "activity_lines": {"activity_5": 13.998248, "activity_10": 13.633437, "activity_20": 12.528479, "activity_30": 12.103079}, "trend_signal": 1, "fair_value": 8.949859, "relative_strength": 3.722177, "rate_of_change": 0.4472981967882823, "market_dynamics": 1.250431, "expectation": {"probability": 48.0193, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.567317, "high": 14.21671, "low": 13.31755, "close": 13.537346, "volume": 8660600}, "trend_line": 11.887282, "activity_lines": {"activity_5": 13.852385, "activity_10": 13.698286, "activity_20": 12.698653, "activity_30": 12.213255}, "trend_signal": 1, "fair_value": 9.005306, "relative_strength": 4.077559, "rate_of_change": 0.4875309065582911, "market_dynamics": 1.211488, "expectation": {"probability": 47.4388, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.397476, "high": 13.667224, "low": 12.338466, "close": 12.498317, "volume": 9950700}, "trend_line": 11.896681, "activity_lines": {"activity_5": 13.334868, "activity_10": 13.534076, "activity_20": 12.753079, "activity_30": 12.252677}, "trend_signal": 1, "fair_value": 9.054982, "relative_strength": -2.235873, "rate_of_change": 0.07906769604690442, "market_dynamics": 1.084478, "expectation": {"probability": 52.1491, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.738092, "high": 13.367504, "low": 12.428382, "close": 13.237625, "volume": 5824600}, "trend_line": 11.917749, "activity_lines": {"activity_5": 13.194333, "activity_10": 13.496656, "activity_20": 12.871063, "activity_30": 12.339189}, "trend_signal": 1, "fair_value": 9.102788, "relative_strength": 0.665049, "rate_of_change": 0.1770914089400348, "market_dynamics": 0.742573, "expectation": {"probability": 47.3936, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.197663, "high": 16.674413, "low": 12.818017, "close": 15.215775, "volume": 15295200}, "trend_line": 12.011408, "activity_lines": {"activity_5": 13.799766, "activity_10": 13.800372, "activity_20": 13.169927, "activity_30": 12.551965}, "trend_signal": 1, "fair_value": 9.165753, "relative_strength": 14.689021, "rate_of_change": 0.7858782728181204, "market_dynamics": 0.796507, "expectation": {"probability": 47.8691, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.285711, "high": 16.274788, "low": 14.846122, "close": 16.264797, "volume": 6581300}, "trend_line": 12.143362, "activity_lines": {"activity_5": 14.695596, "activity_10": 14.257763, "activity_20": 13.548525, "activity_30": 12.826378}, "trend_signal": 1, "fair_value": 9.230613, "relative_strength": 20.255161, "rate_of_change": 1.098572290609064, "market_dynamics": 0.835094, "expectation": {"probability": 48.5556, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.284777, "high": 16.484591, "low": 15.845187, "close": 16.464609, "volume": 6785600}, "trend_line": 12.293621, "activity_lines": {"activity_5": 15.466875, "activity_10": 14.694446, "activity_20": 13.911186, "activity_30": 13.105168}, "trend_signal": 1, "fair_value": 9.301524, "relative_strength": 20.230163, "rate_of_change": 1.2373756131127454, "market_dynamics": 1.042158, "expectation": {"probability": 49.2243, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.254678, "high": 17.704202, "low": 16.054743, "close": 17.614233, "volume": 6326300}, "trend_line": 12.436621, "activity_lines": {"activity_5": 16.426211, "activity_10": 15.280025, "activity_20": 14.350414, "activity_30": 13.448433}, "trend_signal": 1, "fair_value": 9.376812, "relative_strength": 25.454319, "rate_of_change": 1.1632048848748524, "market_dynamics": 1.384418, "expectation": {"probability": 49.8758, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.974114, "high": 18.853826, "low": 17.794173, "close": 18.743862, "volume": 7060100}, "trend_line": 12.630584, "activity_lines": {"activity_5": 17.421029, "activity_10": 16.013578, "activity_20": 14.859685, "activity_30": 13.855352}, "trend_signal": 1, "fair_value": 9.460869, "relative_strength": 31.298524, "rate_of_change": 1.5596117305496413, "market_dynamics": 1.466676, "expectation": {"probability": 50.5108, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.793846, "high": 19.253696, "low": 18.363987, "close": 19.113743, "volume": 8840900}, "trend_line": 12.931693, "activity_lines": {"activity_5": 18.172058, "activity_10": 16.737883, "activity_20": 15.363929, "activity_30": 14.27362}, "trend_signal": 1, "fair_value": 9.549525, "relative_strength": 30.691363, "rate_of_change": 2.38396736049575, "market_dynamics": 1.616895, "expectation": {"probability": 51.1299, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.213708, "high": 20.023444, "low": 17.994107, "close": 19.733538, "volume": 16075800}, "trend_line": 13.247805, "activity_lines": {"activity_5": 18.869822, "activity_10": 17.48784, "activity_20": 15.88528, "activity_30": 14.712449}, "trend_signal": 1, "fair_value": 9.640626, "relative_strength": 34.222588, "rate_of_change": 2.4444749809634394, "market_dynamics": 1.799968, "expectation": {"probability": 51.7338, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.243371, "high": 22.092766, "low": 20.233374, "close": 21.95281, "volume": 10234900}, "trend_line": 13.645878, "activity_lines": {"activity_5": 20.076093, "activity_10": 18.526099, "activity_20": 16.574925, "activity_30": 15.274062}, "trend_signal": 1, "fair_value": 9.74589, "relative_strength": 44.744522, "rate_of_change": 3.004822308299376, "market_dynamics": 1.861297, "expectation": {"probability": 52.3228, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.11276, "high": 24.382016, "low": 21.832851, "close": 23.202402, "volume": 13646800}, "trend_line": 14.050636, "activity_lines": {"activity_5": 21.333014, "activity_10": 19.638548, "activity_20": 17.332992, "activity_30": 15.890612}, "trend_signal": 1, "fair_value": 9.860692, "relative_strength": 54.657149, "rate_of_change": 2.9661557871175535, "market_dynamics": 1.950884, "expectation": {"probability": 52.8977, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.962153, "high": 24.741898, "low": 22.682572, "close": 22.982473, "volume": 10249200}, "trend_line": 14.428081, "activity_lines": {"activity_5": 22.144081, "activity_10": 20.516391, "activity_20": 18.017143, "activity_30": 16.466859}, "trend_signal": 1, "fair_value": 9.973384, "relative_strength": 50.51789, "rate_of_change": 2.686319679763961, "market_dynamics": 1.975203, "expectation": {"probability": 53.1431, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.63226, "high": 23.742225, "low": 20.713217, "close": 22.14275, "volume": 9178200}, "trend_line": 14.800182, "activity_lines": {"activity_5": 22.392667, "activity_10": 21.064377, "activity_20": 18.570064, "activity_30": 16.96458}, "trend_signal": 1, "fair_value": 10.081521, "relative_strength": 42.852765, "rate_of_change": 2.5790054824338657, "market_dynamics": 1.888137, "expectation": {"probability": 52.5777, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.272707, "high": 23.112433, "low": 20.933145, "close": 22.472641, "volume": 10407800}, "trend_line": 15.251881, "activity_lines": {"activity_5": 22.549283, "activity_10": 21.546399, "activity_20": 19.111712, "activity_30": 17.459577}, "trend_signal": 1, "fair_value": 10.182159, "relative_strength": 44.215284, "rate_of_change": 3.0519827391311782, "market_dynamics": 1.879254, "expectation": {"probability": 52.0242, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.332687, "high": 22.672576, "low": 20.933145, "close": 22.632587, "volume": 6482500}, "trend_line": 15.687932, "activity_lines": {"activity_5": 22.576606, "activity_10": 21.944632, "activity_20": 19.624094, "activity_30": 17.935752}, "trend_signal": 1, "fair_value": 10.280958, "relative_strength": 45.666402, "rate_of_change": 2.8589981786508885, "market_dynamics": 1.748321, "expectation": {"probability": 52.5901, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.142422, "high": 24.212071, "low": 21.183065, "close": 22.112761, "volume": 10200500}, "trend_line": 16.10066, "activity_lines": {"activity_5": 22.385337, "activity_10": 22.136206, "activity_20": 20.041849, "activity_30": 18.350257}, "trend_signal": 1, "fair_value": 10.378144, "relative_strength": 39.101423, "rate_of_change": 2.6308630098600716, "market_dynamics": 1.641706, "expectation": {"probability": 53.2245, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.972804, "high": 22.412661, "low": 20.253368, "close": 20.973131, "volume": 5822300}, "trend_line": 16.456752, "activity_lines": {"activity_5": 21.886833, "activity_10": 22.038783, "activity_20": 20.314611, "activity_30": 18.66461}, "trend_signal": 1, "fair_value": 10.465478, "relative_strength": 31.712415, "rate_of_change": 2.211660888435631, "market_dynamics": 1.164814, "expectation": {"probability": 52.3979, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.113087, "high": 23.932165, "low": 21.113087, "close": 23.802206, "volume": 4527700}, "trend_line": 16.90648, "activity_lines": {"activity_5": 22.46531, "activity_10": 22.415205, "activity_20": 20.826157, "activity_30": 19.13851}, "trend_signal": 1, "fair_value": 10.568082, "relative_strength": 42.246722, "rate_of_change": 2.732787125916443, "market_dynamics": 0.790541, "expectation": {"probability": 51.7983, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.962153, "high": 24.941833, "low": 22.572608, "close": 24.172085, "volume": 6540200}, "trend_line": 17.355883, "activity_lines": {"activity_5": 23.05645, "activity_10": 22.773633, "activity_20": 21.327807, "activity_30": 19.607259}, "trend_signal": 1, "fair_value": 10.676431, "relative_strength": 43.30633, "rate_of_change": 2.6581701217521343, "market_dynamics": 0.495803, "expectation": {"probability": 52.7623, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.1221, "high": 26.241407, "low": 23.332359, "close": 25.701584, "volume": 8760100}, "trend_line": 17.834955, "activity_lines": {"activity_5": 24.044127, "activity_10": 23.329452, "activity_20": 21.923817, "activity_30": 20.145691}, "trend_signal": 1, "fair_value": 10.797577, "relative_strength": 49.579172, "rate_of_change": 2.7602859503028583, "market_dynamics": 0.299248, "expectation": {"probability": 53.812, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.521317, "high": 27.131116, "low": 25.461662, "close": 26.51132, "volume": 7951200}, "trend_line": 18.316042, "activity_lines": {"activity_5": 25.097116, "activity_10": 23.964335, "activity_20": 22.539019, "activity_30": 20.705457}, "trend_signal": 1, "fair_value": 10.922895, "relative_strength": 51.289708, "rate_of_change": 2.6974388216847123, "market_dynamics": 0.519172, "expectation": {"probability": 54.1498, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.251077, "high": 27.640948, "low": 26.69126, "close": 27.171103, "volume": 2724600}, "trend_line": 18.81446, "activity_lines": {"activity_5": 26.076795, "activity_10": 24.659016, "activity_20": 23.150329, "activity_30": 21.276751}, "trend_signal": 1, "fair_value": 11.053525, "relative_strength": 51.898344, "rate_of_change": 2.7212101828550126, "market_dynamics": 0.558159, "expectation": {"probability": 55.1915, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.481328, "high": 28.43069, "low": 26.151436, "close": 27.590965, "volume": 4245500}, "trend_line": 19.294902, "activity_lines": {"activity_5": 26.78323, "activity_10": 25.35388, "activity_20": 23.735276, "activity_30": 21.842977}, "trend_signal": 1, "fair_value": 11.182771, "relative_strength": 52.820595, "rate_of_change": 2.553578471027072, "market_dynamics": 0.584416, "expectation": {"probability": 55.3394, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.450683, "high": 30.490017, "low": 27.690934, "close": 29.990179, "volume": 6893500}, "trend_line": 19.856984, "activity_lines": {"activity_5": 28.036819, "activity_10": 26.385905, "activity_20": 24.48979, "activity_30": 22.532995}, "trend_signal": 1, "fair_value": 11.322432, "relative_strength": 60.160269, "rate_of_change": 2.9131114529630686, "market_dynamics": 0.635358, "expectation": {"probability": 55.5229, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.819908, "high": 32.379396, "low": 30.629969, "close": 31.329741, "volume": 7851000}, "trend_line": 20.462719, "activity_lines": {"activity_5": 29.349056, "activity_10": 27.524805, "activity_20": 25.306523, "activity_30": 23.273173}, "trend_signal": 1, "fair_value": 11.472462, "relative_strength": 62.678247, "rate_of_change": 3.050488432684436, "market_dynamics": 0.784959, "expectation": {"probability": 56.5568, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.729609, "high": 35.08851, "low": 31.26976, "close": 34.228794, "volume": 9820600}, "trend_line": 21.121796, "activity_lines": {"activity_5": 31.252434, "activity_10": 29.032675, "activity_20": 26.328569, "activity_30": 24.161307}, "trend_signal": 1, "fair_value": 11.643495, "relative_strength": 74.016769, "rate_of_change": 3.220867178012853, "market_dynamics": 1.149285, "expectation": {"probability": 57.5868, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.418402, "high": 38.787296, "low": 31.759602, "close": 32.239445, "volume": 13798200}, "trend_line": 21.711897, "activity_lines": {"activity_5": 31.978196, "activity_10": 29.958554, "activity_20": 27.082037, "activity_30": 24.878575}, "trend_signal": 1, "fair_value": 11.803622, "relative_strength": 67.239337, "rate_of_change": 2.793801246825794, "market_dynamics": 1.485508, "expectation": {"probability": 58.2938, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.00952, "high": 36.73797, "low": 32.00952, "close": 33.778938, "volume": 12041200}, "trend_line": 22.360308, "activity_lines": {"activity_5": 32.879234, "activity_10": 30.959499, "activity_20": 27.917858, "activity_30": 25.657093}, "trend_signal": 1, "fair_value": 11.977373, "relative_strength": 69.482584, "rate_of_change": 2.9864318166210877, "market_dynamics": 1.732687, "expectation": {"probability": 58.5064, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.048853, "high": 35.948229, "low": 33.379069, "close": 35.548363, "volume": 9725900}, "trend_line": 23.098671, "activity_lines": {"activity_5": 33.957549, "activity_10": 32.100762, "activity_20": 28.852362, "activity_30": 26.507936}, "trend_signal": 1, "fair_value": 12.160748, "relative_strength": 72.050478, "rate_of_change": 3.302114622034722, "market_dynamics": 1.895079, "expectation": {"probability": 58.7486, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.2088, "high": 35.26845, "low": 31.789589, "close": 34.178806, "volume": 12000900}, "trend_line": 23.786719, "activity_lines": {"activity_5": 34.208799, "activity_10": 32.786174, "activity_20": 29.581123, "activity_30": 27.222783}, "trend_signal": 1, "fair_value": 12.339673, "relative_strength": 58.802484, "rate_of_change": 2.978734144488235, "market_dynamics": 1.796175, "expectation": {"probability": 59.2549, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.798933, "high": 38.92725, "low": 33.668975, "close": 38.637348, "volume": 10858500}, "trend_line": 24.65802, "activity_lines": {"activity_5": 35.756292, "activity_10": 34.128098, "activity_20": 30.676289, "activity_30": 28.180888}, "trend_signal": 1, "fair_value": 12.540557, "relative_strength": 73.014611, "rate_of_change": 3.6629726024846003, "market_dynamics": 1.875421, "expectation": {"probability": 59.0176, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.677662, "high": 37.677662, "low": 29.900208, "close": 30.270088, "volume": 12685400}, "trend_line": 25.225769, "activity_lines": {"activity_5": 34.220794, "activity_10": 33.728229, "activity_20": 30.901072, "activity_30": 28.542957}, "trend_signal": 1, "fair_value": 12.694435, "relative_strength": 38.601059, "rate_of_change": 2.3024922520137427, "market_dynamics": 1.427632, "expectation": {"probability": 59.6288, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.710598, "high": 31.75, "low": 27.860878, "close": 28.42, "volume": 10026200}, "trend_line": 25.66591, "activity_lines": {"activity_5": 32.199891, "activity_10": 32.935635, "activity_20": 30.914954, "activity_30": 28.749036}, "trend_signal": 1, "fair_value": 12.837027, "relative_strength": 30.686389, "rate_of_change": 1.7448070661393933, "market_dynamics": 0.77273, "expectation": {"probability": 59.0352, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.82, "high": 29.290001, "low": 24.040001, "close": 24.75, "volume": 13302600}, "trend_line": 25.94875, "activity_lines": {"activity_5": 29.312918, "activity_10": 31.460695, "activity_20": 30.54942, "activity_30": 28.689945}, "trend_signal": 1, "fair_value": 12.953416, "relative_strength": 17.169974, "rate_of_change": 1.1020065136985215, "market_dynamics": 0.142858, "expectation": {"probability": 60.1646, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.450001, "high": 28.09, "low": 24.879999, "close": 27.01, "volume": 12987700}, "trend_line": 26.300263, "activity_lines": {"activity_5": 27.899168, "activity_10": 30.49194, "activity_20": 30.38828, "activity_30": 28.758413}, "trend_signal": 1, "fair_value": 13.08136, "relative_strength": 23.876838, "rate_of_change": 1.3546432872489065, "market_dynamics": -0.609189, "expectation": {"probability": 58.0386, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.690001, "high": 30.879999, "low": 26.209999, "close": 30.09, "volume": 7792700}, "trend_line": 26.716122, "activity_lines": {"activity_5": 27.990006, "activity_10": 30.161725, "activity_20": 30.499628, "activity_30": 29.002912}, "trend_signal": 1, "fair_value": 13.230194, "relative_strength": 31.279906, "rate_of_change": 1.5811971157854865, "market_dynamics": -0.90494, "expectation": {"probability": 58.7354, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.15, "high": 33.810001, "low": 29.41, "close": 33.669998, "volume": 8348300}, "trend_line": 27.21366, "activity_lines": {"activity_5": 29.843999, "activity_10": 30.557671, "activity_20": 30.913942, "activity_30": 29.451549}, "trend_signal": 1, "fair_value": 13.402679, "relative_strength": 41.993217, "rate_of_change": 1.8623136995706273, "market_dynamics": -0.904404, "expectation": {"probability": 59.6721, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.200001, "high": 36.060001, "low": 32.700001, "close": 35.490002, "volume": 8371800}, "trend_line": 27.759535, "activity_lines": {"activity_5": 32.078, "activity_10": 31.258516, "activity_20": 31.441128, "activity_30": 29.985507}, "trend_signal": 1, "fair_value": 13.586193, "relative_strength": 44.344593, "rate_of_change": 2.0058860145970763, "market_dynamics": -0.791363, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.869999, "high": 35.560001, "low": 31.83, "close": 33.18, "volume": 10899700}, "trend_line": 28.207751, "activity_lines": {"activity_5": 33.070667, "activity_10": 31.50825, "activity_20": 31.692658, "activity_30": 30.335214}, "trend_signal": 1, "fair_value": 13.755601, "relative_strength": 34.675456, "rate_of_change": 1.6146379973583802, "market_dynamics": -0.69307, "expectation": {"probability": 59.4901, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.32, "high": 33.380001, "low": 30.360001, "close": 31.02, "volume": 9801100}, "trend_line": 28.50999, "activity_lines": {"activity_5": 32.781333, "activity_10": 31.408319, "activity_20": 31.695578, "activity_30": 30.51665}, "trend_signal": 1, "fair_value": 13.910078, "relative_strength": 24.30019, "rate_of_change": 1.071474999903396, "market_dynamics": -0.631614, "expectation": {"probability": 58.8706, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.35, "high": 34.529999, "low": 29.610001, "close": 34.27, "volume": 9176200}, "trend_line": 28.87891, "activity_lines": {"activity_5": 33.308, "activity_10": 31.956729, "activity_20": 31.982697, "activity_30": 30.888263}, "trend_signal": 1, "fair_value": 14.089597, "relative_strength": 34.519372, "rate_of_change": 1.2940025584014685, "market_dynamics": -0.569446, "expectation": {"probability": 60.0143, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.580002, "high": 38.919998, "low": 34.029999, "close": 34.349998, "volume": 10952500}, "trend_line": 29.257828, "activity_lines": {"activity_5": 33.582666, "activity_10": 32.599091, "activity_20": 32.240488, "activity_30": 31.241237}, "trend_signal": 1, "fair_value": 14.26899, "relative_strength": 33.814151, "rate_of_change": 1.3120924577832014, "market_dynamics": -0.498161, "expectation": {"probability": 60.3814, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.439999, "high": 34.75, "low": 31.870001, "close": 33.68, "volume": 5921100}, "trend_line": 29.642403, "activity_lines": {"activity_5": 33.588666, "activity_10": 33.045454, "activity_20": 32.400285, "activity_30": 31.526538}, "trend_signal": 1, "fair_value": 14.446511, "relative_strength": 27.131336, "rate_of_change": 1.3144345506440247, "market_dynamics": -0.545665, "expectation": {"probability": 59.4395, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.639999, "high": 40.310001, "low": 34.639999, "close": 40.310001, "volume": 13299100}, "trend_line": 30.236981, "activity_lines": {"activity_5": 35.925333, "activity_10": 34.601636, "activity_20": 33.162515, "activity_30": 32.21477}, "trend_signal": 1, "fair_value": 14.66411, "relative_strength": 48.284922, "rate_of_change": 2.005836031579486, "market_dynamics": -0.144282, "expectation": {"probability": 60.1589, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3030161-1c46-40e4-a06e-321843e9fb73/", "share_image": "https://sharemaestro.com/terminal/d3030161-1c46-40e4-a06e-321843e9fb73/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}