{"ticker": {"uuid": "d3041301-b884-4a23-a6af-54bf9f6da578", "symbol": "HRC STEEL", "name": "HRC STEEL", "exchange": "COMMODITIES", "asset_type": "Commodity", "sector": "Commodities", "industry": "Ferrous Metals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HRC STEEL rose 11.13%, moving from 1,042.00 to 1,158.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.09 and has improved across the 12-week window. Market Dynamics is 1.53 on the latest week. Next-week expectancy is undecided at 54.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,158.00"}, {"label": "12-Week Change", "value": "11.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.09"}, {"label": "Market Dynamics", "value": "1.53"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1153.0, "high": 1158.0, "low": 1153.0, "close": 1158.0, "volume": 77}, "trend_line": 1035.0, "activity_lines": {"activity_5": 1149.666667, "activity_10": 1134.690909, "activity_20": 1104.528571, "activity_30": 1076.36129}, "trend_signal": 1, "fair_value": 859.192308, "relative_strength": 16.088657, "rate_of_change": 0.8149615574580226, "market_dynamics": 1.534448, "expectation": {"probability": 54.3323, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 892.0, "high": 894.0, "low": 858.0, "close": 858.0, "volume": 132}, "trend_line": 956.966667, "activity_lines": {"activity_5": 884.333333, "activity_10": 908.709091, "activity_20": 980.528571, "activity_30": 987.154839}, "trend_signal": 0, "fair_value": 1142.282051, "relative_strength": 1.450924, "rate_of_change": 0.6909371843434399, "market_dynamics": -0.951511, "expectation": {"probability": 39.3313, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 858.0, "high": 858.0, "low": 819.0, "close": 824.0, "volume": 1904}, "trend_line": 959.633333, "activity_lines": {"activity_5": 862.266667, "activity_10": 886.909091, "activity_20": 961.114286, "activity_30": 978.576344}, "trend_signal": 0, "fair_value": 1144.474359, "relative_strength": -3.660199, "rate_of_change": 0.2786581907141771, "market_dynamics": -1.015054, "expectation": {"probability": 38.3378, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 832.0, "high": 832.0, "low": 795.0, "close": 803.0, "volume": 668}, "trend_line": 962.066667, "activity_lines": {"activity_5": 838.933333, "activity_10": 866.2, "activity_20": 940.804762, "activity_30": 968.470968}, "trend_signal": 0, "fair_value": 1146.628205, "relative_strength": -5.109575, "rate_of_change": 0.25356914107943546, "market_dynamics": -1.079394, "expectation": {"probability": 38.3378, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 805.0, "high": 812.0, "low": 792.0, "close": 806.0, "volume": 541}, "trend_line": 964.766667, "activity_lines": {"activity_5": 821.8, "activity_10": 851.418182, "activity_20": 921.985714, "activity_30": 958.402151}, "trend_signal": 0, "fair_value": 1148.897436, "relative_strength": -4.68754, "rate_of_change": 0.2806458317924377, "market_dynamics": -1.129752, "expectation": {"probability": 39.1015, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 803.0, "high": 815.0, "low": 800.0, "close": 807.0, "volume": 93}, "trend_line": 967.833333, "activity_lines": {"activity_5": 811.6, "activity_10": 839.254545, "activity_20": 904.457143, "activity_30": 948.223656}, "trend_signal": 0, "fair_value": 1151.192308, "relative_strength": -3.635993, "rate_of_change": 0.3178660814988599, "market_dynamics": -1.20592, "expectation": {"probability": 40.4314, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 810.0, "high": 810.0, "low": 800.0, "close": 803.0, "volume": 115}, "trend_line": 968.766667, "activity_lines": {"activity_5": 806.066667, "activity_10": 828.563636, "activity_20": 888.247619, "activity_30": 937.589247}, "trend_signal": 0, "fair_value": 1153.019231, "relative_strength": -5.521386, "rate_of_change": 0.0964354055782397, "market_dynamics": -1.417123, "expectation": {"probability": 39.6809, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 801.0, "high": 801.0, "low": 708.0, "close": 720.0, "volume": 1003}, "trend_line": 966.2, "activity_lines": {"activity_5": 776.533333, "activity_10": 805.036364, "activity_20": 865.861905, "activity_30": 921.539785}, "trend_signal": 0, "fair_value": 1154.224359, "relative_strength": -16.310666, "rate_of_change": -0.26494171273957945, "market_dynamics": -1.508374, "expectation": {"probability": 38.6568, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 710.0, "high": 730.0, "low": 709.0, "close": 720.0, "volume": 478}, "trend_line": 963.6, "activity_lines": {"activity_5": 753.933333, "activity_10": 784.963636, "activity_20": 845.642857, "activity_30": 905.655914}, "trend_signal": 0, "fair_value": 1155.391026, "relative_strength": -15.782759, "rate_of_change": -0.2690954253777709, "market_dynamics": -1.580322, "expectation": {"probability": 38.4985, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 721.0, "high": 723.0, "low": 704.0, "close": 704.0, "volume": 354}, "trend_line": 960.466667, "activity_lines": {"activity_5": 731.533333, "activity_10": 764.909091, "activity_20": 826.080952, "activity_30": 888.907527}, "trend_signal": 0, "fair_value": 1156.384615, "relative_strength": -18.678949, "rate_of_change": -0.325169468659194, "market_dynamics": -1.596453, "expectation": {"probability": 37.4296, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 706.0, "high": 710.0, "low": 704.0, "close": 705.0, "volume": 203}, "trend_line": 949.966667, "activity_lines": {"activity_5": 716.266667, "activity_10": 748.690909, "activity_20": 808.352381, "activity_30": 872.425806}, "trend_signal": 0, "fair_value": 1157.378205, "relative_strength": -17.507001, "rate_of_change": -1.0932185739247524, "market_dynamics": -1.611848, "expectation": {"probability": 35.7878, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 705.0, "high": 725.0, "low": 690.0, "close": 704.0, "volume": 1531}, "trend_line": 938.433333, "activity_lines": {"activity_5": 707.466667, "activity_10": 735.781818, "activity_20": 792.414286, "activity_30": 856.556989}, "trend_signal": 0, "fair_value": 1157.878205, "relative_strength": -16.490743, "rate_of_change": -1.214077756688286, "market_dynamics": -1.503056, "expectation": {"probability": 37.9104, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 697.0, "high": 705.0, "low": 685.0, "close": 705.0, "volume": 482}, "trend_line": 926.733333, "activity_lines": {"activity_5": 705.6, "activity_10": 725.854545, "activity_20": 778.438095, "activity_30": 841.496774}, "trend_signal": 0, "fair_value": 1158.339744, "relative_strength": -14.620949, "rate_of_change": -1.2467587828106201, "market_dynamics": -1.458907, "expectation": {"probability": 36.0819, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 700.0, "high": 704.0, "low": 695.0, "close": 695.0, "volume": 880}, "trend_line": 914.7, "activity_lines": {"activity_5": 701.4, "activity_10": 716.272727, "activity_20": 765.361905, "activity_30": 826.546237}, "trend_signal": 0, "fair_value": 1158.698718, "relative_strength": -18.005166, "rate_of_change": -1.2984677006324936, "market_dynamics": -1.353782, "expectation": {"probability": 38.3648, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 695.0, "high": 707.0, "low": 695.0, "close": 703.0, "volume": 367}, "trend_line": 902.9, "activity_lines": {"activity_5": 701.533333, "activity_10": 710.109091, "activity_20": 754.971429, "activity_30": 812.888172}, "trend_signal": 0, "fair_value": 1159.070513, "relative_strength": -17.436336, "rate_of_change": -1.2900404504209104, "market_dynamics": -1.202279, "expectation": {"probability": 36.359, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 702.0, "high": 868.0, "low": 699.0, "close": 866.0, "volume": 1764}, "trend_line": 892.966667, "activity_lines": {"activity_5": 756.066667, "activity_10": 735.454545, "activity_20": 761.233333, "activity_30": 810.507527}, "trend_signal": 0, "fair_value": 1160.141026, "relative_strength": 1.442661, "rate_of_change": -1.1001587108206832, "market_dynamics": -0.591545, "expectation": {"probability": 35.2056, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 865.0, "high": 886.0, "low": 864.0, "close": 873.0, "volume": 862}, "trend_line": 883.2, "activity_lines": {"activity_5": 802.2, "activity_10": 761.0, "activity_20": 768.457143, "activity_30": 809.219355}, "trend_signal": 0, "fair_value": 1161.179487, "relative_strength": 2.038181, "rate_of_change": -1.0937325390668793, "market_dynamics": 0.041023, "expectation": {"probability": 42.766, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 887.0, "high": 900.0, "low": 878.0, "close": 893.0, "volume": 778}, "trend_line": 873.8, "activity_lines": {"activity_5": 843.733333, "activity_10": 788.909091, "activity_20": 777.842857, "activity_30": 809.851613}, "trend_signal": 0, "fair_value": 1162.314103, "relative_strength": 7.30135, "rate_of_change": -1.0643115942029089, "market_dynamics": 0.618107, "expectation": {"probability": 50.974, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 895.0, "high": 897.0, "low": 883.0, "close": 890.0, "volume": 124}, "trend_line": 864.2, "activity_lines": {"activity_5": 871.733333, "activity_10": 813.127273, "activity_20": 787.02381, "activity_30": 810.896774}, "trend_signal": 0, "fair_value": 1163.416667, "relative_strength": 5.880598, "rate_of_change": -1.098649576562132, "market_dynamics": 1.068141, "expectation": {"probability": 51.5453, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 890.0, "high": 901.0, "low": 887.0, "close": 901.0, "volume": 38}, "trend_line": 858.6, "activity_lines": {"activity_5": 890.4, "activity_10": 836.254545, "activity_20": 797.209524, "activity_30": 813.270968}, "trend_signal": 0, "fair_value": 1164.076923, "relative_strength": 6.925939, "rate_of_change": -0.647998148576721, "market_dynamics": 0.926647, "expectation": {"probability": 49.9466, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 895.0, "high": 1048.0, "low": 895.0, "close": 1039.0, "volume": 558}, "trend_line": 856.533333, "activity_lines": {"activity_5": 941.866667, "activity_10": 880.890909, "activity_20": 820.557143, "activity_30": 824.909677}, "trend_signal": 0, "fair_value": 1165.512821, "relative_strength": 22.008489, "rate_of_change": -0.24070195667366084, "market_dynamics": 0.96898, "expectation": {"probability": 50.2125, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1040.0, "high": 1080.0, "low": 1028.0, "close": 1070.0, "volume": 602}, "trend_line": 855.666667, "activity_lines": {"activity_5": 992.133333, "activity_10": 925.090909, "activity_20": 846.180952, "activity_30": 838.68172}, "trend_signal": 0, "fair_value": 1166.910256, "relative_strength": 28.818548, "rate_of_change": -0.10118298571808289, "market_dynamics": 1.027832, "expectation": {"probability": 50.6062, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1070.0, "high": 1077.0, "low": 1066.0, "close": 1068.0, "volume": 44}, "trend_line": 854.8, "activity_lines": {"activity_5": 1028.6, "activity_10": 962.272727, "activity_20": 870.604762, "activity_30": 852.380645}, "trend_signal": 0, "fair_value": 1168.147436, "relative_strength": 25.854151, "rate_of_change": -0.10128558624803914, "market_dynamics": 1.10818, "expectation": {"probability": 52.8741, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1068.0, "high": 1077.0, "low": 1065.0, "close": 1074.0, "volume": 92}, "trend_line": 853.966667, "activity_lines": {"activity_5": 1055.4, "activity_10": 993.945455, "activity_20": 894.438095, "activity_30": 866.522581}, "trend_signal": 1, "fair_value": 1169.358974, "relative_strength": 24.608914, "rate_of_change": -0.09748865231632255, "market_dynamics": 1.190381, "expectation": {"probability": 54.6702, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1078.0, "high": 1155.0, "low": 1078.0, "close": 1135.0, "volume": 378}, "trend_line": 860.466667, "activity_lines": {"activity_5": 1090.266667, "activity_10": 1029.818182, "activity_20": 922.790476, "activity_30": 884.653763}, "trend_signal": 1, "fair_value": 1170.192308, "relative_strength": 31.192786, "rate_of_change": 0.7611538308438448, "market_dynamics": 1.193218, "expectation": {"probability": 54.5021, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1135.0, "high": 1135.0, "low": 1076.0, "close": 1090.0, "volume": 1531}, "trend_line": 865.866667, "activity_lines": {"activity_5": 1094.533333, "activity_10": 1049.654545, "activity_20": 945.290476, "activity_30": 899.462366}, "trend_signal": 1, "fair_value": 1170.320513, "relative_strength": 24.839987, "rate_of_change": 0.6275664365741174, "market_dynamics": 1.247088, "expectation": {"probability": 53.3191, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1086.0, "high": 1086.0, "low": 1060.0, "close": 1076.0, "volume": 617}, "trend_line": 870.833333, "activity_lines": {"activity_5": 1090.733333, "activity_10": 1062.872727, "activity_20": 965.109524, "activity_30": 913.019355}, "trend_signal": 1, "fair_value": 1170.384615, "relative_strength": 22.881771, "rate_of_change": 0.5736063286981842, "market_dynamics": 1.227022, "expectation": {"probability": 53.3476, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1078.0, "high": 1078.0, "low": 1068.0, "close": 1070.0, "volume": 228}, "trend_line": 876.166667, "activity_lines": {"activity_5": 1084.533333, "activity_10": 1071.309091, "activity_20": 983.057143, "activity_30": 925.868817}, "trend_signal": 1, "fair_value": 1170.461538, "relative_strength": 22.42895, "rate_of_change": 0.6124402681770017, "market_dynamics": 1.150226, "expectation": {"probability": 52.9663, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1070.0, "high": 1083.0, "low": 1068.0, "close": 1077.0, "volume": 110}, "trend_line": 882.7, "activity_lines": {"activity_5": 1080.533333, "activity_10": 1077.8, "activity_20": 1000.004762, "activity_30": 938.825806}, "trend_signal": 1, "fair_value": 1170.0, "relative_strength": 19.74996, "rate_of_change": 0.7456723984228089, "market_dynamics": 1.002717, "expectation": {"probability": 53.0987, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1077.0, "high": 1079.0, "low": 960.0, "close": 967.0, "volume": 561}, "trend_line": 884.766667, "activity_lines": {"activity_5": 1039.666667, "activity_10": 1060.890909, "activity_20": 1004.77619, "activity_30": 944.264516}, "trend_signal": 1, "fair_value": 1168.782051, "relative_strength": 9.275316, "rate_of_change": 0.23413016880026494, "market_dynamics": 0.619176, "expectation": {"probability": 51.7734, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 968.0, "high": 970.0, "low": 940.0, "close": 945.0, "volume": 441}, "trend_line": 886.366667, "activity_lines": {"activity_5": 1002.666667, "activity_10": 1038.781818, "activity_20": 1006.2, "activity_30": 948.150538}, "trend_signal": 1, "fair_value": 1167.339744, "relative_strength": 5.945603, "rate_of_change": 0.18083863912111223, "market_dynamics": 0.304176, "expectation": {"probability": 50.5018, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 925.0, "high": 940.0, "low": 925.0, "close": 929.0, "volume": 205}, "trend_line": 888.733333, "activity_lines": {"activity_5": 970.0, "activity_10": 1015.472727, "activity_20": 1004.957143, "activity_30": 950.901075}, "trend_signal": 1, "fair_value": 1165.846154, "relative_strength": 4.437513, "rate_of_change": 0.2670075588481047, "market_dynamics": -0.028545, "expectation": {"probability": 48.6764, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 925.0, "high": 925.0, "low": 921.0, "close": 922.0, "volume": 43}, "trend_line": 892.0, "activity_lines": {"activity_5": 944.8, "activity_10": 993.454545, "activity_20": 1001.97619, "activity_30": 953.047312}, "trend_signal": 1, "fair_value": 1163.653846, "relative_strength": 4.563148, "rate_of_change": 0.36756436140108, "market_dynamics": -0.380159, "expectation": {"probability": 47.5269, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 922.0, "high": 922.0, "low": 783.0, "close": 790.0, "volume": 980}, "trend_line": 891.566667, "activity_lines": {"activity_5": 885.466667, "activity_10": 950.090909, "activity_20": 985.390476, "activity_30": 946.466667}, "trend_signal": 0, "fair_value": 1160.641026, "relative_strength": -11.786942, "rate_of_change": -0.048579932735420155, "market_dynamics": -0.522642, "expectation": {"probability": 41.1026, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 790.0, "high": 818.0, "low": 783.0, "close": 814.0, "volume": 384}, "trend_line": 891.833333, "activity_lines": {"activity_5": 853.266667, "activity_10": 916.254545, "activity_20": 970.638095, "activity_30": 941.462366}, "trend_signal": 0, "fair_value": 1157.794872, "relative_strength": -9.49145, "rate_of_change": 0.029909821651058488, "market_dynamics": -0.689445, "expectation": {"probability": 39.8588, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 805.0, "high": 809.0, "low": 780.0, "close": 792.0, "volume": 203}, "trend_line": 891.333333, "activity_lines": {"activity_5": 823.933333, "activity_10": 884.254545, "activity_20": 953.261905, "activity_30": 935.021505}, "trend_signal": 0, "fair_value": 1154.75641, "relative_strength": -12.571153, "rate_of_change": -0.05606428707010438, "market_dynamics": -0.81075, "expectation": {"probability": 41.652, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 786.0, "high": 799.0, "low": 785.0, "close": 794.0, "volume": 43}, "trend_line": 891.033333, "activity_lines": {"activity_5": 805.466667, "activity_10": 858.036364, "activity_20": 936.428571, "activity_30": 928.741935}, "trend_signal": 0, "fair_value": 1151.698718, "relative_strength": -11.502362, "rate_of_change": -0.03365744204699997, "market_dynamics": -0.899881, "expectation": {"probability": 40.0092, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 788.0, "high": 880.0, "low": 788.0, "close": 860.0, "volume": 491}, "trend_line": 895.7, "activity_lines": {"activity_5": 818.0, "activity_10": 848.945455, "activity_20": 926.257143, "activity_30": 926.739785}, "trend_signal": 0, "fair_value": 1148.589744, "relative_strength": -4.424411, "rate_of_change": 0.5237365233338667, "market_dynamics": -0.92096, "expectation": {"probability": 40.7156, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 863.0, "high": 881.0, "low": 852.0, "close": 853.0, "volume": 671}, "trend_line": 900.133333, "activity_lines": {"activity_5": 832.333333, "activity_10": 842.4, "activity_20": 915.57619, "activity_30": 923.984946}, "trend_signal": 0, "fair_value": 1145.403846, "relative_strength": -7.817463, "rate_of_change": 0.4949573517918887, "market_dynamics": -0.83831, "expectation": {"probability": 42.6028, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 852.0, "high": 855.0, "low": 842.0, "close": 845.0, "volume": 591}, "trend_line": 904.833333, "activity_lines": {"activity_5": 839.8, "activity_10": 838.472727, "activity_20": 904.309524, "activity_30": 920.427957}, "trend_signal": 0, "fair_value": 1142.108974, "relative_strength": -8.180755, "rate_of_change": 0.5221448676204112, "market_dynamics": -0.70753, "expectation": {"probability": 42.1384, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 845.0, "high": 845.0, "low": 837.0, "close": 843.0, "volume": 57}, "trend_line": 909.433333, "activity_lines": {"activity_5": 844.533333, "activity_10": 836.4, "activity_20": 893.119048, "activity_30": 916.43871}, "trend_signal": 0, "fair_value": 1138.775641, "relative_strength": -7.923904, "rate_of_change": 0.5083809174832764, "market_dynamics": -0.658514, "expectation": {"probability": 41.5977, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 843.0, "high": 843.0, "low": 806.0, "close": 821.0, "volume": 852}, "trend_line": 913.333333, "activity_lines": {"activity_5": 838.533333, "activity_10": 832.181818, "activity_20": 880.766667, "activity_30": 910.733333}, "trend_signal": 0, "fair_value": 1134.391026, "relative_strength": -9.761188, "rate_of_change": 0.42883847099984085, "market_dynamics": -0.590515, "expectation": {"probability": 41.0707, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 830.0, "high": 835.0, "low": 800.0, "close": 813.0, "volume": 1008}, "trend_line": 916.933333, "activity_lines": {"activity_5": 828.066667, "activity_10": 828.472727, "activity_20": 868.838095, "activity_30": 904.260215}, "trend_signal": 0, "fair_value": 1129.865385, "relative_strength": -8.716877, "rate_of_change": 0.39416058408545007, "market_dynamics": -0.527487, "expectation": {"probability": 40.5569, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 800.0, "high": 800.0, "low": 779.0, "close": 780.0, "volume": 322}, "trend_line": 919.766667, "activity_lines": {"activity_5": 809.733333, "activity_10": 820.745455, "activity_20": 854.980952, "activity_30": 895.425806}, "trend_signal": 0, "fair_value": 1125.217949, "relative_strength": -13.04026, "rate_of_change": 0.30900109070416315, "market_dynamics": -0.601335, "expectation": {"probability": 40.0558, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 780.0, "high": 787.0, "low": 780.0, "close": 787.0, "volume": 164}, "trend_line": 922.566667, "activity_lines": {"activity_5": 798.6, "activity_10": 814.472727, "activity_20": 843.190476, "activity_30": 886.860215}, "trend_signal": 0, "fair_value": 1120.570513, "relative_strength": -14.067316, "rate_of_change": 0.30442503522472925, "market_dynamics": -0.567753, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 787.0, "high": 792.0, "low": 787.0, "close": 789.0, "volume": 76}, "trend_line": 920.0, "activity_lines": {"activity_5": 792.0, "activity_10": 809.054545, "activity_20": 833.247619, "activity_30": 878.243011}, "trend_signal": 0, "fair_value": 1114.955128, "relative_strength": -12.593305, "rate_of_change": -0.27820937952878066, "market_dynamics": -0.643391, "expectation": {"probability": 39.4064, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 791.0, "high": 791.0, "low": 755.0, "close": 761.0, "volume": 1335}, "trend_line": 916.266667, "activity_lines": {"activity_5": 779.666667, "activity_10": 798.6, "activity_20": 822.071429, "activity_30": 867.984946}, "trend_signal": 0, "fair_value": 1109.237179, "relative_strength": -13.633409, "rate_of_change": -0.40579706521739306, "market_dynamics": -0.564158, "expectation": {"probability": 40.8933, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 753.0, "high": 760.0, "low": 728.0, "close": 728.0, "volume": 803}, "trend_line": 910.766667, "activity_lines": {"activity_5": 760.333333, "activity_10": 782.745455, "activity_20": 809.252381, "activity_30": 855.83871}, "trend_signal": 0, "fair_value": 1103.346154, "relative_strength": -16.043886, "rate_of_change": -0.6002619322612551, "market_dynamics": -0.428947, "expectation": {"probability": 40.488, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 728.0, "high": 750.0, "low": 721.0, "close": 735.0, "volume": 355}, "trend_line": 905.6, "activity_lines": {"activity_5": 749.0, "activity_10": 770.563636, "activity_20": 798.728571, "activity_30": 844.498925}, "trend_signal": 0, "fair_value": 1097.410256, "relative_strength": -15.436104, "rate_of_change": -0.5672876695211728, "market_dynamics": -0.390251, "expectation": {"probability": 39.2601, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 731.0, "high": 735.0, "low": 720.0, "close": 721.0, "volume": 182}, "trend_line": 899.6, "activity_lines": {"activity_5": 736.0, "activity_10": 757.981818, "activity_20": 788.5, "activity_30": 832.589247}, "trend_signal": 0, "fair_value": 1091.365385, "relative_strength": -16.125005, "rate_of_change": -0.6625441696113075, "market_dynamics": -0.455935, "expectation": {"probability": 40.7076, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 735.0, "high": 736.0, "low": 669.0, "close": 674.0, "volume": 1240}, "trend_line": 887.433333, "activity_lines": {"activity_5": 711.733333, "activity_10": 739.109091, "activity_20": 774.966667, "activity_30": 818.034409}, "trend_signal": 0, "fair_value": 1084.217949, "relative_strength": -20.655532, "rate_of_change": -1.3524529791018314, "market_dynamics": -0.610368, "expectation": {"probability": 40.3172, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 685.0, "high": 692.0, "low": 668.0, "close": 675.0, "volume": 97}, "trend_line": 874.266667, "activity_lines": {"activity_5": 695.466667, "activity_10": 723.490909, "activity_20": 762.819048, "activity_30": 804.329032}, "trend_signal": 0, "fair_value": 1077.070513, "relative_strength": -21.295456, "rate_of_change": -1.4836794506568263, "market_dynamics": -0.939483, "expectation": {"probability": 39.0065, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 669.0, "high": 675.0, "low": 663.0, "close": 665.0, "volume": 518}, "trend_line": 860.833333, "activity_lines": {"activity_5": 681.6, "activity_10": 708.709091, "activity_20": 750.928571, "activity_30": 790.827957}, "trend_signal": 0, "fair_value": 1069.923077, "relative_strength": -20.754907, "rate_of_change": -1.5365259259049329, "market_dynamics": -1.172104, "expectation": {"probability": 40.5337, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 660.0, "high": 662.0, "low": 657.0, "close": 657.0, "volume": 107}, "trend_line": 846.933333, "activity_lines": {"activity_5": 669.266667, "activity_10": 695.163636, "activity_20": 739.5, "activity_30": 777.677419}, "trend_signal": 0, "fair_value": 1062.724359, "relative_strength": -18.839118, "rate_of_change": -1.6147144246330074, "market_dynamics": -1.395575, "expectation": {"probability": 40.1572, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 657.0, "high": 671.0, "low": 654.0, "close": 664.0, "volume": 516}, "trend_line": 831.233333, "activity_lines": {"activity_5": 664.466667, "activity_10": 685.127273, "activity_20": 729.371429, "activity_30": 765.875269}, "trend_signal": 0, "fair_value": 1054.878205, "relative_strength": -16.518682, "rate_of_change": -1.8537468521149743, "market_dynamics": -1.654687, "expectation": {"probability": 38.7687, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 664.0, "high": 713.0, "low": 664.0, "close": 681.0, "volume": 800}, "trend_line": 817.6, "activity_lines": {"activity_5": 669.133333, "activity_10": 680.418182, "activity_20": 721.57619, "activity_30": 756.182796}, "trend_signal": 0, "fair_value": 1047.160256, "relative_strength": -13.190791, "rate_of_change": -1.6401330960581189, "market_dynamics": -1.542051, "expectation": {"probability": 39.357, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 694.0, "high": 700.0, "low": 678.0, "close": 680.0, "volume": 306}, "trend_line": 804.4, "activity_lines": {"activity_5": 673.0, "activity_10": 677.490909, "activity_20": 714.214286, "activity_30": 747.305376}, "trend_signal": 0, "fair_value": 1039.467949, "relative_strength": -13.923498, "rate_of_change": -1.6144814090019624, "market_dynamics": -1.427625, "expectation": {"probability": 40.9075, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 678.0, "high": 678.0, "low": 656.0, "close": 656.0, "volume": 204}, "trend_line": 790.6, "activity_lines": {"activity_5": 668.533333, "activity_10": 671.672727, "activity_20": 705.109524, "activity_30": 737.731183}, "trend_signal": 0, "fair_value": 1031.621795, "relative_strength": -16.96363, "rate_of_change": -1.715564395822968, "market_dynamics": -1.25163, "expectation": {"probability": 40.5424, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 663.0, "high": 680.0, "low": 656.0, "close": 672.0, "volume": 89}, "trend_line": 777.1, "activity_lines": {"activity_5": 670.0, "activity_10": 670.072727, "activity_20": 698.5, "activity_30": 730.07957}, "trend_signal": 0, "fair_value": 1023.487179, "relative_strength": -15.47247, "rate_of_change": -1.7075638755375662, "market_dynamics": -0.97554, "expectation": {"probability": 39.2269, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 670.0, "high": 744.0, "low": 670.0, "close": 714.0, "volume": 873}, "trend_line": 768.666667, "activity_lines": {"activity_5": 684.466667, "activity_10": 677.254545, "activity_20": 696.752381, "activity_30": 726.008602}, "trend_signal": 0, "fair_value": 1015.621795, "relative_strength": -9.987316, "rate_of_change": -1.085231373053669, "market_dynamics": -0.491026, "expectation": {"probability": 39.7872, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 711.0, "high": 711.0, "low": 685.0, "close": 700.0, "volume": 505}, "trend_line": 760.5, "activity_lines": {"activity_5": 690.933333, "activity_10": 682.018182, "activity_20": 694.295238, "activity_30": 721.578495}, "trend_signal": 0, "fair_value": 1007.75641, "relative_strength": -9.664125, "rate_of_change": -1.0624458364863585, "market_dynamics": -0.062637, "expectation": {"probability": 41.2529, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 700.0, "high": 703.0, "low": 695.0, "close": 698.0, "volume": 259}, "trend_line": 752.8, "activity_lines": {"activity_5": 695.466667, "activity_10": 685.945455, "activity_20": 692.328571, "activity_30": 717.546237}, "trend_signal": 0, "fair_value": 999.820513, "relative_strength": -12.37016, "rate_of_change": -1.012491781722557, "market_dynamics": 0.363629, "expectation": {"probability": 43.0262, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 698.0, "high": 705.0, "low": 693.0, "close": 704.0, "volume": 138}, "trend_line": 745.533333, "activity_lines": {"activity_5": 700.8, "activity_10": 690.545455, "activity_20": 691.519048, "activity_30": 714.397849}, "trend_signal": 0, "fair_value": 991.942308, "relative_strength": -13.507097, "rate_of_change": -0.9652852019128567, "market_dynamics": 0.641496, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 704.0, "high": 759.0, "low": 704.0, "close": 734.0, "volume": 1834}, "trend_line": 743.666667, "activity_lines": {"activity_5": 712.933333, "activity_10": 699.890909, "activity_20": 694.085714, "activity_30": 713.653763}, "trend_signal": 0, "fair_value": 984.365385, "relative_strength": -11.834066, "rate_of_change": -0.2503799518243686, "market_dynamics": 0.821204, "expectation": {"probability": 41.0377, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 742.0, "high": 742.0, "low": 715.0, "close": 724.0, "volume": 296}, "trend_line": 740.666667, "activity_lines": {"activity_5": 717.6, "activity_10": 706.018182, "activity_20": 695.919048, "activity_30": 712.384946}, "trend_signal": 0, "fair_value": 976.942308, "relative_strength": -14.629068, "rate_of_change": -0.40340654396978637, "market_dynamics": 0.893459, "expectation": {"probability": 43.7674, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 730.0, "high": 734.0, "low": 697.0, "close": 705.0, "volume": 656}, "trend_line": 737.766667, "activity_lines": {"activity_5": 715.266667, "activity_10": 707.6, "activity_20": 696.242857, "activity_30": 710.083871}, "trend_signal": 0, "fair_value": 969.294872, "relative_strength": -15.898605, "rate_of_change": -0.3915391537391783, "market_dynamics": 0.967966, "expectation": {"probability": 43.3747, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 700.0, "high": 705.0, "low": 698.0, "close": 705.0, "volume": 47}, "trend_line": 734.8, "activity_lines": {"activity_5": 712.6, "activity_10": 708.745455, "activity_20": 696.966667, "activity_30": 707.969892}, "trend_signal": 0, "fair_value": 961.608974, "relative_strength": -13.804715, "rate_of_change": -0.4021145346757756, "market_dynamics": 0.979773, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 705.0, "high": 705.0, "low": 696.0, "close": 704.0, "volume": 6}, "trend_line": 729.6, "activity_lines": {"activity_5": 709.133333, "activity_10": 709.254545, "activity_20": 697.861905, "activity_30": 705.982796}, "trend_signal": 0, "fair_value": 954.564103, "relative_strength": -15.414693, "rate_of_change": -0.7076755579749499, "market_dynamics": 0.748623, "expectation": {"probability": 42.4662, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 705.0, "high": 718.0, "low": 690.0, "close": 714.0, "volume": 788}, "trend_line": 724.966667, "activity_lines": {"activity_5": 709.0, "activity_10": 710.709091, "activity_20": 699.82381, "activity_30": 704.976344}, "trend_signal": 0, "fair_value": 947.666667, "relative_strength": -12.108247, "rate_of_change": -0.6350511239035078, "market_dynamics": 0.78469, "expectation": {"probability": 40.1243, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 706.0, "high": 720.0, "low": 700.0, "close": 707.0, "volume": 171}, "trend_line": 720.366667, "activity_lines": {"activity_5": 707.866667, "activity_10": 710.127273, "activity_20": 701.219048, "activity_30": 703.817204}, "trend_signal": 0, "fair_value": 940.583333, "relative_strength": -12.702159, "rate_of_change": -0.6345119312913213, "market_dynamics": 0.70316, "expectation": {"probability": 42.6914, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 700.0, "high": 703.0, "low": 685.0, "close": 691.0, "volume": 276}, "trend_line": 715.3, "activity_lines": {"activity_5": 702.533333, "activity_10": 706.763636, "activity_20": 701.157143, "activity_30": 701.922581}, "trend_signal": 0, "fair_value": 933.474359, "relative_strength": -12.561295, "rate_of_change": -0.7033455644332377, "market_dynamics": 0.637506, "expectation": {"probability": 42.3267, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 691.0, "high": 691.0, "low": 680.0, "close": 680.0, "volume": 88}, "trend_line": 710.6, "activity_lines": {"activity_5": 694.466667, "activity_10": 701.563636, "activity_20": 699.966667, "activity_30": 699.645161}, "trend_signal": 0, "fair_value": 927.544872, "relative_strength": -16.05328, "rate_of_change": -0.6570669649098185, "market_dynamics": 0.513301, "expectation": {"probability": 41.8051, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 676.0, "high": 715.0, "low": 676.0, "close": 700.0, "volume": 1131}, "trend_line": 706.833333, "activity_lines": {"activity_5": 694.733333, "activity_10": 700.327273, "activity_20": 700.657143, "activity_30": 698.96129}, "trend_signal": 0, "fair_value": 921.679487, "relative_strength": -12.212583, "rate_of_change": -0.5300685336335469, "market_dynamics": 0.461217, "expectation": {"probability": 39.4143, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 704.0, "high": 704.0, "low": 685.0, "close": 689.0, "volume": 291}, "trend_line": 703.8, "activity_lines": {"activity_5": 691.6, "activity_10": 697.163636, "activity_20": 700.133333, "activity_30": 697.810753}, "trend_signal": 0, "fair_value": 915.801282, "relative_strength": -12.203726, "rate_of_change": -0.4291440228385613, "market_dynamics": 0.309091, "expectation": {"probability": 41.5568, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 690.0, "high": 699.0, "low": 670.0, "close": 675.0, "volume": 411}, "trend_line": 700.066667, "activity_lines": {"activity_5": 685.466667, "activity_10": 692.272727, "activity_20": 698.12381, "activity_30": 695.952688}, "trend_signal": 0, "fair_value": 909.570513, "relative_strength": -14.21399, "rate_of_change": -0.5304536800227199, "market_dynamics": 0.175339, "expectation": {"probability": 40.8916, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 675.0, "high": 683.0, "low": 674.0, "close": 679.0, "volume": 306}, "trend_line": 696.4, "activity_lines": {"activity_5": 682.8, "activity_10": 689.0, "activity_20": 696.442857, "activity_30": 694.593548}, "trend_signal": 0, "fair_value": 903.564103, "relative_strength": -11.914682, "rate_of_change": -0.5237596893040009, "market_dynamics": 0.088789, "expectation": {"probability": 39.0728, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 685.0, "high": 740.0, "low": 677.0, "close": 730.0, "volume": 446}, "trend_line": 695.366667, "activity_lines": {"activity_5": 697.933333, "activity_10": 695.472727, "activity_20": 699.628571, "activity_30": 696.76129}, "trend_signal": 1, "fair_value": 899.044872, "relative_strength": -4.973741, "rate_of_change": -0.14838210798391308, "market_dynamics": 0.027745, "expectation": {"probability": 40.0259, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 725.0, "high": 732.0, "low": 705.0, "close": 708.0, "volume": 432}, "trend_line": 694.7, "activity_lines": {"activity_5": 702.4, "activity_10": 697.490909, "activity_20": 700.480952, "activity_30": 697.576344}, "trend_signal": 1, "fair_value": 894.512821, "relative_strength": -7.218419, "rate_of_change": -0.09587272896990348, "market_dynamics": 0.110429, "expectation": {"probability": 43.9051, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 718.0, "high": 722.0, "low": 700.0, "close": 704.0, "volume": 313}, "trend_line": 693.666667, "activity_lines": {"activity_5": 705.0, "activity_10": 698.709091, "activity_20": 700.704762, "activity_30": 698.176344}, "trend_signal": 1, "fair_value": 889.814103, "relative_strength": -10.428357, "rate_of_change": -0.14874521376134794, "market_dynamics": 0.213431, "expectation": {"probability": 43.2844, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 705.0, "high": 708.0, "low": 694.0, "close": 695.0, "volume": 441}, "trend_line": 692.8, "activity_lines": {"activity_5": 703.6, "activity_10": 698.472727, "activity_20": 699.919048, "activity_30": 698.262366}, "trend_signal": 1, "fair_value": 885.134615, "relative_strength": -11.640994, "rate_of_change": -0.12493998071843443, "market_dynamics": 0.336156, "expectation": {"probability": 42.5668, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 695.0, "high": 697.0, "low": 688.0, "close": 688.0, "volume": 113}, "trend_line": 693.266667, "activity_lines": {"activity_5": 698.533333, "activity_10": 697.181818, "activity_20": 698.557143, "activity_30": 697.952688}, "trend_signal": 1, "fair_value": 882.044872, "relative_strength": -11.34708, "rate_of_change": 0.067359555427256, "market_dynamics": 0.133405, "expectation": {"probability": 39.6337, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 690.0, "high": 745.0, "low": 689.0, "close": 740.0, "volume": 1440}, "trend_line": 695.433333, "activity_lines": {"activity_5": 710.2, "activity_10": 705.4, "activity_20": 702.204762, "activity_30": 700.967742}, "trend_signal": 1, "fair_value": 879.160256, "relative_strength": -2.894785, "rate_of_change": 0.31252995465307204, "market_dynamics": 0.475601, "expectation": {"probability": 38.0981, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 747.0, "high": 756.0, "low": 732.0, "close": 755.0, "volume": 464}, "trend_line": 698.433333, "activity_lines": {"activity_5": 726.2, "activity_10": 715.254545, "activity_20": 707.080952, "activity_30": 704.810753}, "trend_signal": 1, "fair_value": 876.75, "relative_strength": -2.128782, "rate_of_change": 0.43138570696035367, "market_dynamics": 0.830188, "expectation": {"probability": 38.8298, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 760.0, "high": 775.0, "low": 758.0, "close": 768.0, "volume": 870}, "trend_line": 702.133333, "activity_lines": {"activity_5": 743.4, "activity_10": 726.472727, "activity_20": 712.952381, "activity_30": 709.298925}, "trend_signal": 1, "fair_value": 874.512821, "relative_strength": -1.389956, "rate_of_change": 0.5297570756119748, "market_dynamics": 1.256713, "expectation": {"probability": 39.9304, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 768.0, "high": 779.0, "low": 768.0, "close": 778.0, "volume": 77}, "trend_line": 705.933333, "activity_lines": {"activity_5": 759.666667, "activity_10": 738.072727, "activity_20": 719.614286, "activity_30": 714.193548}, "trend_signal": 1, "fair_value": 873.025641, "relative_strength": -0.37415, "rate_of_change": 0.5412077480731077, "market_dynamics": 1.70714, "expectation": {"probability": 40.992, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 779.0, "high": 920.0, "low": 779.0, "close": 912.0, "volume": 1249}, "trend_line": 713.633333, "activity_lines": {"activity_5": 815.066667, "activity_10": 772.163636, "activity_20": 738.780952, "activity_30": 727.488172}, "trend_signal": 1, "fair_value": 871.339744, "relative_strength": 21.183257, "rate_of_change": 1.0907545571304034, "market_dynamics": 1.897443, "expectation": {"probability": 47.4975, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 915.0, "high": 928.0, "low": 911.0, "close": 925.0, "volume": 1426}, "trend_line": 721.8, "activity_lines": {"activity_5": 859.866667, "activity_10": 804.381818, "activity_20": 758.2, "activity_30": 741.124731}, "trend_signal": 1, "fair_value": 870.057692, "relative_strength": 20.342012, "rate_of_change": 1.144378579636773, "market_dynamics": 2.062858, "expectation": {"probability": 48.6071, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 925.0, "high": 945.0, "low": 920.0, "close": 939.0, "volume": 604}, "trend_line": 731.233333, "activity_lines": {"activity_5": 897.0, "activity_10": 835.6, "activity_20": 777.904762, "activity_30": 755.137634}, "trend_signal": 1, "fair_value": 868.807692, "relative_strength": 21.727043, "rate_of_change": 1.306917844278202, "market_dynamics": 2.043296, "expectation": {"probability": 50.0933, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 937.0, "high": 940.0, "low": 937.0, "close": 937.0, "volume": 138}, "trend_line": 740.066667, "activity_lines": {"activity_5": 921.2, "activity_10": 862.254545, "activity_20": 796.3, "activity_30": 768.412903}, "trend_signal": 1, "fair_value": 867.615385, "relative_strength": 20.725865, "rate_of_change": 1.2080048325696384, "market_dynamics": 2.020216, "expectation": {"probability": 46.8662, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 939.0, "high": 939.0, "low": 882.0, "close": 890.0, "volume": 629}, "trend_line": 745.933333, "activity_lines": {"activity_5": 918.466667, "activity_10": 876.127273, "activity_20": 809.157143, "activity_30": 778.086022}, "trend_signal": 1, "fair_value": 863.448718, "relative_strength": 14.229708, "rate_of_change": 0.7927212860135335, "market_dynamics": 1.727007, "expectation": {"probability": 45.7534, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 895.0, "high": 945.0, "low": 890.0, "close": 932.0, "volume": 354}, "trend_line": 753.666667, "activity_lines": {"activity_5": 922.266667, "activity_10": 894.090909, "activity_20": 825.142857, "activity_30": 790.090323}, "trend_signal": 1, "fair_value": 859.871795, "relative_strength": 26.602074, "rate_of_change": 1.0367325949757515, "market_dynamics": 1.437912, "expectation": {"probability": 49.607, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 935.0, "high": 950.0, "low": 920.0, "close": 938.0, "volume": 527}, "trend_line": 761.666667, "activity_lines": {"activity_5": 926.733333, "activity_10": 908.709091, "activity_20": 840.552381, "activity_30": 801.982796}, "trend_signal": 1, "fair_value": 856.403846, "relative_strength": 24.821054, "rate_of_change": 1.061477221998462, "market_dynamics": 1.281816, "expectation": {"probability": 50.7259, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 940.0, "high": 940.0, "low": 938.0, "close": 940.0, "volume": 55}, "trend_line": 769.533333, "activity_lines": {"activity_5": 931.0, "activity_10": 920.090909, "activity_20": 854.92381, "activity_30": 813.488172}, "trend_signal": 1, "fair_value": 853.038462, "relative_strength": 23.044033, "rate_of_change": 1.032822669132245, "market_dynamics": 1.152931, "expectation": {"probability": 51.9967, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 940.0, "high": 944.0, "low": 940.0, "close": 944.0, "volume": 106}, "trend_line": 776.533333, "activity_lines": {"activity_5": 936.533333, "activity_10": 928.836364, "activity_20": 868.533333, "activity_30": 824.744086}, "trend_signal": 1, "fair_value": 850.115385, "relative_strength": 23.525814, "rate_of_change": 0.9096422077924468, "market_dynamics": 1.087612, "expectation": {"probability": 53.2036, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 944.0, "high": 944.0, "low": 865.0, "close": 874.0, "volume": 944}, "trend_line": 781.533333, "activity_lines": {"activity_5": 918.266667, "activity_10": 921.654545, "activity_20": 874.261905, "activity_30": 831.032258}, "trend_signal": 1, "fair_value": 846.884615, "relative_strength": 15.508269, "rate_of_change": 0.6438873629137566, "market_dynamics": 0.921577, "expectation": {"probability": 50.5513, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 874.0, "high": 890.0, "low": 871.0, "close": 890.0, "volume": 671}, "trend_line": 787.7, "activity_lines": {"activity_5": 906.4, "activity_10": 915.636364, "activity_20": 880.566667, "activity_30": 838.030108}, "trend_signal": 1, "fair_value": 843.730769, "relative_strength": 15.803072, "rate_of_change": 0.7890472152132857, "market_dynamics": 0.653142, "expectation": {"probability": 52.5371, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 890.0, "high": 900.0, "low": 885.0, "close": 895.0, "volume": 296}, "trend_line": 794.033333, "activity_lines": {"activity_5": 899.0, "activity_10": 910.927273, "activity_20": 886.342857, "activity_30": 844.952688}, "trend_signal": 1, "fair_value": 840.589744, "relative_strength": 18.098044, "rate_of_change": 0.8040285641741683, "market_dynamics": 0.348002, "expectation": {"probability": 54.0603, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 895.0, "high": 903.0, "low": 892.0, "close": 903.0, "volume": 210}, "trend_line": 800.666667, "activity_lines": {"activity_5": 897.133333, "activity_10": 908.218182, "activity_20": 892.095238, "activity_30": 851.982796}, "trend_signal": 1, "fair_value": 838.717949, "relative_strength": 16.751907, "rate_of_change": 0.8353974227930796, "market_dynamics": 0.011097, "expectation": {"probability": 55.136, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 902.0, "high": 903.0, "low": 829.0, "close": 840.0, "volume": 1225}, "trend_line": 804.866667, "activity_lines": {"activity_5": 876.733333, "activity_10": 894.709091, "activity_20": 890.919048, "activity_30": 854.52043}, "trend_signal": 1, "fair_value": 836.698718, "relative_strength": 11.262494, "rate_of_change": 0.5245628640613867, "market_dynamics": -0.183131, "expectation": {"probability": 46.728, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 856.0, "high": 910.0, "low": 856.0, "close": 878.0, "volume": 2707}, "trend_line": 810.566667, "activity_lines": {"activity_5": 875.933333, "activity_10": 889.872727, "activity_20": 892.714286, "activity_30": 859.23871}, "trend_signal": 1, "fair_value": 834.891026, "relative_strength": 12.173122, "rate_of_change": 0.7081918327225304, "market_dynamics": -0.273489, "expectation": {"probability": 51.9707, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 881.0, "high": 883.0, "low": 860.0, "close": 862.0, "volume": 706}, "trend_line": 816.266667, "activity_lines": {"activity_5": 869.533333, "activity_10": 882.345455, "activity_20": 892.114286, "activity_30": 862.556989}, "trend_signal": 1, "fair_value": 833.198718, "relative_strength": 7.76107, "rate_of_change": 0.7032117445806505, "market_dynamics": -0.397805, "expectation": {"probability": 46.6535, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 864.0, "high": 872.0, "low": 864.0, "close": 872.0, "volume": 120}, "trend_line": 822.666667, "activity_lines": {"activity_5": 868.333333, "activity_10": 877.909091, "activity_20": 891.638095, "activity_30": 866.152688}, "trend_signal": 1, "fair_value": 831.564103, "relative_strength": 7.247115, "rate_of_change": 0.7840574972296374, "market_dynamics": -0.525078, "expectation": {"probability": 52.2928, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 872.0, "high": 910.0, "low": 872.0, "close": 883.0, "volume": 1121}, "trend_line": 828.766667, "activity_lines": {"activity_5": 872.333333, "activity_10": 876.672727, "activity_20": 891.580952, "activity_30": 870.045161}, "trend_signal": 1, "fair_value": 831.262821, "relative_strength": 12.134011, "rate_of_change": 0.7414910855990745, "market_dynamics": -0.552775, "expectation": {"probability": 53.3621, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 888.0, "high": 893.0, "low": 875.0, "close": 885.0, "volume": 163}, "trend_line": 835.3, "activity_lines": {"activity_5": 878.333333, "activity_10": 876.836364, "activity_20": 891.104762, "activity_30": 873.673118}, "trend_signal": 1, "fair_value": 831.057692, "relative_strength": 11.292328, "rate_of_change": 0.7883199530272578, "market_dynamics": -0.664394, "expectation": {"probability": 54.576, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 883.0, "high": 890.0, "low": 877.0, "close": 877.0, "volume": 327}, "trend_line": 842.033333, "activity_lines": {"activity_5": 878.666667, "activity_10": 876.618182, "activity_20": 889.309524, "activity_30": 876.363441}, "trend_signal": 1, "fair_value": 830.814103, "relative_strength": 9.314379, "rate_of_change": 0.8060975697354265, "market_dynamics": -0.670423, "expectation": {"probability": 49.5111, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 881.0, "high": 882.0, "low": 873.0, "close": 875.0, "volume": 41}, "trend_line": 848.566667, "activity_lines": {"activity_5": 878.4, "activity_10": 875.981818, "activity_20": 886.852381, "activity_30": 878.490323}, "trend_signal": 1, "fair_value": 830.50641, "relative_strength": 7.303471, "rate_of_change": 0.7758996875721168, "market_dynamics": -0.66866, "expectation": {"probability": 48.3927, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 876.0, "high": 877.0, "low": 870.0, "close": 871.0, "volume": 222}, "trend_line": 853.266667, "activity_lines": {"activity_5": 875.933333, "activity_10": 874.890909, "activity_20": 884.190476, "activity_30": 879.937634}, "trend_signal": 1, "fair_value": 830.608974, "relative_strength": 8.114659, "rate_of_change": 0.5538751618203654, "market_dynamics": -0.778061, "expectation": {"probability": 47.1235, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 873.0, "high": 875.0, "low": 840.0, "close": 847.0, "volume": 375}, "trend_line": 857.9, "activity_lines": {"activity_5": 865.533333, "activity_10": 869.872727, "activity_20": 879.5, "activity_30": 879.533333}, "trend_signal": 1, "fair_value": 830.794872, "relative_strength": 7.786336, "rate_of_change": 0.5430111334701879, "market_dynamics": -0.934411, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 850.0, "high": 855.0, "low": 835.0, "close": 835.0, "volume": 347}, "trend_line": 862.266667, "activity_lines": {"activity_5": 853.533333, "activity_10": 863.690909, "activity_20": 874.104762, "activity_30": 878.055914}, "trend_signal": 0, "fair_value": 830.942308, "relative_strength": 5.776623, "rate_of_change": 0.5089948711971101, "market_dynamics": -1.052635, "expectation": {"probability": 44.2077, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 835.0, "high": 835.0, "low": 830.0, "close": 832.0, "volume": 99}, "trend_line": 866.833333, "activity_lines": {"activity_5": 843.866667, "activity_10": 857.054545, "activity_20": 868.909524, "activity_30": 876.103226}, "trend_signal": 0, "fair_value": 831.230769, "relative_strength": 5.455651, "rate_of_change": 0.5296117981561793, "market_dynamics": -1.225459, "expectation": {"probability": 43.8625, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 832.0, "high": 834.0, "low": 830.0, "close": 832.0, "volume": 93}, "trend_line": 871.633333, "activity_lines": {"activity_5": 837.2, "activity_10": 851.254545, "activity_20": 863.990476, "activity_30": 873.855914}, "trend_signal": 0, "fair_value": 831.474359, "relative_strength": 3.84862, "rate_of_change": 0.5537396656618827, "market_dynamics": -1.43189, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 832.0, "high": 832.0, "low": 790.0, "close": 793.0, "volume": 541}, "trend_line": 873.4, "activity_lines": {"activity_5": 820.4, "activity_10": 838.909091, "activity_20": 855.833333, "activity_30": 868.782796}, "trend_signal": 0, "fair_value": 831.557692, "relative_strength": -2.204107, "rate_of_change": 0.20268465341033304, "market_dynamics": -1.565116, "expectation": {"probability": 41.6503, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 793.0, "high": 804.0, "low": 793.0, "close": 799.0, "volume": 469}, "trend_line": 874.866667, "activity_lines": {"activity_5": 810.8, "activity_10": 829.090909, "activity_20": 848.938095, "activity_30": 863.982796}, "trend_signal": 0, "fair_value": 831.435897, "relative_strength": -1.197667, "rate_of_change": 0.16792615067552433, "market_dynamics": -1.623686, "expectation": {"probability": 43.1566, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 799.0, "high": 810.0, "low": 797.0, "close": 808.0, "volume": 123}, "trend_line": 876.2, "activity_lines": {"activity_5": 807.4, "activity_10": 822.436364, "activity_20": 843.571429, "activity_30": 859.668817}, "trend_signal": 0, "fair_value": 831.557692, "relative_strength": -1.520568, "rate_of_change": 0.15240413771531186, "market_dynamics": -1.698655, "expectation": {"probability": 44.2252, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 808.0, "high": 820.0, "low": 808.0, "close": 812.0, "volume": 67}, "trend_line": 877.333333, "activity_lines": {"activity_5": 807.133333, "activity_10": 817.909091, "activity_20": 839.233333, "activity_30": 855.526882}, "trend_signal": 0, "fair_value": 831.621795, "relative_strength": -0.41785, "rate_of_change": 0.12934638210454155, "market_dynamics": -1.699496, "expectation": {"probability": 44.4307, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 811.0, "high": 832.0, "low": 800.0, "close": 805.0, "volume": 1585}, "trend_line": 873.766667, "activity_lines": {"activity_5": 805.866667, "activity_10": 813.290909, "activity_20": 834.52381, "activity_30": 850.860215}, "trend_signal": 0, "fair_value": 831.807692, "relative_strength": -3.356512, "rate_of_change": -0.4065348785739177, "market_dynamics": -1.603444, "expectation": {"probability": 42.9079, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 808.0, "high": 811.0, "low": 795.0, "close": 804.0, "volume": 801}, "trend_line": 869.733333, "activity_lines": {"activity_5": 806.066667, "activity_10": 809.763636, "activity_20": 830.12381, "activity_30": 846.35914}, "trend_signal": 0, "fair_value": 832.166667, "relative_strength": -3.831449, "rate_of_change": -0.461603097523514, "market_dynamics": -1.630315, "expectation": {"probability": 42.7949, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 805.0, "high": 815.0, "low": 799.0, "close": 814.0, "volume": 214}, "trend_line": 865.566667, "activity_lines": {"activity_5": 808.866667, "activity_10": 809.272727, "activity_20": 827.109524, "activity_30": 842.763441}, "trend_signal": 0, "fair_value": 832.570513, "relative_strength": -1.653777, "rate_of_change": -0.47907396921625905, "market_dynamics": -1.559288, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 814.0, "high": 816.0, "low": 813.0, "close": 814.0, "volume": 136}, "trend_line": 861.466667, "activity_lines": {"activity_5": 810.666667, "activity_10": 809.381818, "activity_20": 824.519048, "activity_30": 839.436559}, "trend_signal": 0, "fair_value": 832.903846, "relative_strength": -3.202623, "rate_of_change": -0.4736781297517344, "market_dynamics": -1.498677, "expectation": {"probability": 42.6972, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 812.0, "high": 815.0, "low": 811.0, "close": 813.0, "volume": 138}, "trend_line": 858.9, "activity_lines": {"activity_5": 811.733333, "activity_10": 809.690909, "activity_20": 821.957143, "activity_30": 836.309677}, "trend_signal": 0, "fair_value": 833.564103, "relative_strength": -5.031855, "rate_of_change": -0.2979415337030158, "market_dynamics": -1.43512, "expectation": {"probability": 41.7981, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 815.0, "high": 855.0, "low": 814.0, "close": 851.0, "volume": 1088}, "trend_line": 856.2, "activity_lines": {"activity_5": 825.4, "activity_10": 817.254545, "activity_20": 823.32381, "activity_30": 835.8}, "trend_signal": 0, "fair_value": 834.673077, "relative_strength": -0.674747, "rate_of_change": -0.3143555710792795, "market_dynamics": -0.809848, "expectation": {"probability": 41.4793, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 847.0, "high": 856.0, "low": 842.0, "close": 847.0, "volume": 201}, "trend_line": 853.166667, "activity_lines": {"activity_5": 834.666667, "activity_10": 823.745455, "activity_20": 824.361905, "activity_30": 835.206452}, "trend_signal": 0, "fair_value": 835.858974, "relative_strength": -1.314407, "rate_of_change": -0.3542785564120631, "market_dynamics": -0.268074, "expectation": {"probability": 42.3207, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 855.0, "high": 857.0, "low": 849.0, "close": 855.0, "volume": 361}, "trend_line": 850.333333, "activity_lines": {"activity_5": 843.733333, "activity_10": 830.709091, "activity_20": 826.280952, "activity_30": 835.324731}, "trend_signal": 0, "fair_value": 837.089744, "relative_strength": -2.168791, "rate_of_change": -0.33209619053247924, "market_dynamics": 0.298158, "expectation": {"probability": 50.5148, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 855.0, "high": 862.0, "low": 855.0, "close": 857.0, "volume": 176}, "trend_line": 847.433333, "activity_lines": {"activity_5": 850.733333, "activity_10": 837.018182, "activity_20": 828.52381, "activity_30": 835.754839}, "trend_signal": 0, "fair_value": 838.378205, "relative_strength": -0.760985, "rate_of_change": -0.34104272847552725, "market_dynamics": 0.764989, "expectation": {"probability": 51.4545, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 858.0, "high": 908.0, "low": 854.0, "close": 908.0, "volume": 804}, "trend_line": 848.566667, "activity_lines": {"activity_5": 871.866667, "activity_10": 851.709091, "activity_20": 835.757143, "activity_30": 839.662366}, "trend_signal": 0, "fair_value": 839.891026, "relative_strength": 2.125703, "rate_of_change": 0.13373724585366345, "market_dynamics": 0.881687, "expectation": {"probability": 57.2215, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 905.0, "high": 908.0, "low": 896.0, "close": 908.0, "volume": 140}, "trend_line": 849.166667, "activity_lines": {"activity_5": 886.666667, "activity_10": 864.654545, "activity_20": 842.842857, "activity_30": 843.496774}, "trend_signal": 0, "fair_value": 841.435897, "relative_strength": 0.417902, "rate_of_change": 0.07070746746641994, "market_dynamics": 0.994672, "expectation": {"probability": 58.1142, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 905.0, "high": 910.0, "low": 905.0, "close": 907.0, "volume": 147}, "trend_line": 849.566667, "activity_lines": {"activity_5": 897.333333, "activity_10": 875.545455, "activity_20": 849.67619, "activity_30": 847.227957}, "trend_signal": 0, "fair_value": 842.923077, "relative_strength": 2.733574, "rate_of_change": 0.04710500488829138, "market_dynamics": 1.04601, "expectation": {"probability": 49.3417, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 907.0, "high": 907.0, "low": 906.0, "close": 907.0, "volume": 4}, "trend_line": 849.7, "activity_lines": {"activity_5": 904.0, "activity_10": 884.563636, "activity_20": 856.338095, "activity_30": 850.933333}, "trend_signal": 1, "fair_value": 844.5, "relative_strength": 2.568196, "rate_of_change": 0.015694236271159314, "market_dynamics": 1.092114, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 909.0, "high": 909.0, "low": 906.0, "close": 906.0, "volume": 21}, "trend_line": 851.9, "activity_lines": {"activity_5": 906.866667, "activity_10": 891.709091, "activity_20": 862.619048, "activity_30": 854.565591}, "trend_signal": 1, "fair_value": 845.538462, "relative_strength": -1.042475, "rate_of_change": 0.258914911145102, "market_dynamics": 0.943579, "expectation": {"probability": 50.4481, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 905.0, "high": 941.0, "low": 885.0, "close": 940.0, "volume": 95}, "trend_line": 853.966667, "activity_lines": {"activity_5": 917.8, "activity_10": 903.363636, "activity_20": 871.8, "activity_30": 860.249462}, "trend_signal": 1, "fair_value": 846.884615, "relative_strength": 5.10923, "rate_of_change": 0.24259502289001672, "market_dynamics": 0.962547, "expectation": {"probability": 51.824, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 938.0, "high": 941.0, "low": 928.0, "close": 940.0, "volume": 997}, "trend_line": 856.566667, "activity_lines": {"activity_5": 926.6, "activity_10": 912.709091, "activity_20": 880.466667, "activity_30": 865.8}, "trend_signal": 1, "fair_value": 848.262821, "relative_strength": 2.288557, "rate_of_change": 0.3044615323375406, "market_dynamics": 1.139351, "expectation": {"probability": 50.1629, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 941.0, "high": 945.0, "low": 936.0, "close": 939.0, "volume": 69}, "trend_line": 858.8, "activity_lines": {"activity_5": 932.933333, "activity_10": 920.254545, "activity_20": 888.52381, "activity_30": 871.11828}, "trend_signal": 1, "fair_value": 849.698718, "relative_strength": 0.497454, "rate_of_change": 0.2607307855933533, "market_dynamics": 1.192642, "expectation": {"probability": 47.3562, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 943.0, "high": 944.0, "low": 938.0, "close": 942.0, "volume": 116}, "trend_line": 860.766667, "activity_lines": {"activity_5": 938.133333, "activity_10": 926.672727, "activity_20": 896.171429, "activity_30": 876.486022}, "trend_signal": 1, "fair_value": 850.769231, "relative_strength": -4.505327, "rate_of_change": 0.22900174662319858, "market_dynamics": 1.285385, "expectation": {"probability": 53.4307, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 943.0, "high": 973.0, "low": 940.0, "close": 972.0, "volume": 534}, "trend_line": 863.666667, "activity_lines": {"activity_5": 951.0, "activity_10": 936.963636, "activity_20": 905.995238, "activity_30": 883.662366}, "trend_signal": 1, "fair_value": 851.891026, "relative_strength": -2.564386, "rate_of_change": 0.3369089570007684, "market_dynamics": 1.489764, "expectation": {"probability": 53.4307, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 970.0, "high": 979.0, "low": 969.0, "close": 977.0, "volume": 595}, "trend_line": 867.0, "activity_lines": {"activity_5": 961.133333, "activity_10": 946.072727, "activity_20": 915.514286, "activity_30": 890.974194}, "trend_signal": 1, "fair_value": 853.038462, "relative_strength": -0.029768, "rate_of_change": 0.385951331383273, "market_dynamics": 1.561793, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 979.0, "high": 980.0, "low": 975.0, "close": 979.0, "volume": 59}, "trend_line": 870.466667, "activity_lines": {"activity_5": 969.466667, "activity_10": 954.290909, "activity_20": 924.438095, "activity_30": 898.2}, "trend_signal": 1, "fair_value": 854.198718, "relative_strength": 0.441693, "rate_of_change": 0.39984625144175656, "market_dynamics": 1.730941, "expectation": {"probability": 52.4251, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 977.0, "high": 983.0, "low": 977.0, "close": 981.0, "volume": 183}, "trend_line": 874.133333, "activity_lines": {"activity_5": 975.866667, "activity_10": 961.581818, "activity_20": 932.72381, "activity_30": 905.331183}, "trend_signal": 1, "fair_value": 853.948718, "relative_strength": -1.529102, "rate_of_change": 0.4212299148268205, "market_dynamics": 1.890682, "expectation": {"probability": 55.4443, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 983.0, "high": 1021.0, "low": 981.0, "close": 1017.0, "volume": 1437}, "trend_line": 879.8, "activity_lines": {"activity_5": 991.466667, "activity_10": 974.072727, "activity_20": 943.595238, "activity_30": 914.548387}, "trend_signal": 1, "fair_value": 853.737179, "relative_strength": 0.535286, "rate_of_change": 0.6482611732185211, "market_dynamics": 1.949603, "expectation": {"probability": 53.2154, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1015.0, "high": 1018.0, "low": 1006.0, "close": 1018.0, "volume": 378}, "trend_line": 885.9, "activity_lines": {"activity_5": 1002.4, "activity_10": 984.745455, "activity_20": 953.595238, "activity_30": 923.464516}, "trend_signal": 1, "fair_value": 853.49359, "relative_strength": -6.63965, "rate_of_change": 0.6933393953171201, "market_dynamics": 1.899745, "expectation": {"probability": 56.5725, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1017.0, "high": 1018.0, "low": 1009.0, "close": 1011.0, "volume": 65}, "trend_line": 891.866667, "activity_lines": {"activity_5": 1007.933333, "activity_10": 992.109091, "activity_20": 961.957143, "activity_30": 931.535484}, "trend_signal": 1, "fair_value": 853.205128, "relative_strength": -9.345559, "rate_of_change": 0.6735147307822587, "market_dynamics": 1.854588, "expectation": {"probability": 54.0653, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1016.0, "high": 1018.0, "low": 1008.0, "close": 1012.0, "volume": 142}, "trend_line": 897.866667, "activity_lines": {"activity_5": 1011.533333, "activity_10": 998.363636, "activity_20": 969.471429, "activity_30": 939.286022}, "trend_signal": 1, "fair_value": 852.916667, "relative_strength": -8.406418, "rate_of_change": 0.672746299643913, "market_dynamics": 1.809062, "expectation": {"probability": 56.1968, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1009.0, "high": 1049.0, "low": 1008.0, "close": 1041.0, "volume": 1191}, "trend_line": 906.133333, "activity_lines": {"activity_5": 1022.6, "activity_10": 1008.581818, "activity_20": 978.980952, "activity_30": 948.52043}, "trend_signal": 1, "fair_value": 852.128205, "relative_strength": -5.679828, "rate_of_change": 0.9207008461090344, "market_dynamics": 1.785389, "expectation": {"probability": 56.303, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1049.0, "high": 1051.0, "low": 1043.0, "close": 1051.0, "volume": 589}, "trend_line": 914.533333, "activity_lines": {"activity_5": 1033.0, "activity_10": 1018.763636, "activity_20": 988.519048, "activity_30": 957.866667}, "trend_signal": 1, "fair_value": 851.391026, "relative_strength": -6.527589, "rate_of_change": 0.9270158920420133, "market_dynamics": 1.784036, "expectation": {"probability": 56.435, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1051.0, "high": 1051.0, "low": 1043.0, "close": 1046.0, "volume": 41}, "trend_line": 922.466667, "activity_lines": {"activity_5": 1039.466667, "activity_10": 1026.054545, "activity_20": 996.647619, "activity_30": 966.348387}, "trend_signal": 1, "fair_value": 850.564103, "relative_strength": -3.086947, "rate_of_change": 0.8674734658359422, "market_dynamics": 1.758433, "expectation": {"probability": 53.4342, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1046.0, "high": 1048.0, "low": 1046.0, "close": 1046.0, "volume": 16}, "trend_line": 930.266667, "activity_lines": {"activity_5": 1044.066667, "activity_10": 1032.0, "activity_20": 1003.87619, "activity_30": 974.31828}, "trend_signal": 1, "fair_value": 849.717949, "relative_strength": -2.329434, "rate_of_change": 0.8455590081500424, "market_dynamics": 1.666327, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1046.0, "high": 1047.0, "low": 1042.0, "close": 1042.0, "volume": 79}, "trend_line": 938.166667, "activity_lines": {"activity_5": 1045.0, "activity_10": 1035.963636, "activity_20": 1010.066667, "activity_30": 981.526882}, "trend_signal": 1, "fair_value": 849.544872, "relative_strength": -5.675719, "rate_of_change": 0.8492188616707662, "market_dynamics": 1.339569, "expectation": {"probability": 51.6204, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1042.0, "high": 1084.0, "low": 1042.0, "close": 1084.0, "volume": 649}, "trend_line": 947.5, "activity_lines": {"activity_5": 1057.933333, "activity_10": 1046.418182, "activity_20": 1019.619048, "activity_30": 990.935484}, "trend_signal": 1, "fair_value": 849.435897, "relative_strength": -4.542932, "rate_of_change": 0.9948480721283225, "market_dynamics": 1.250662, "expectation": {"probability": 53.8232, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1084.0, "high": 1084.0, "low": 1075.0, "close": 1078.0, "volume": 579}, "trend_line": 956.3, "activity_lines": {"activity_5": 1066.0, "activity_10": 1053.909091, "activity_20": 1027.757143, "activity_30": 999.354839}, "trend_signal": 1, "fair_value": 849.320513, "relative_strength": -3.623401, "rate_of_change": 0.9287598944590981, "market_dynamics": 1.154565, "expectation": {"probability": 51.89, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1075.0, "high": 1082.0, "low": 1075.0, "close": 1079.0, "volume": 171}, "trend_line": 965.133333, "activity_lines": {"activity_5": 1072.6, "activity_10": 1060.472727, "activity_20": 1035.17619, "activity_30": 1007.270968}, "trend_signal": 1, "fair_value": 849.224359, "relative_strength": -4.979309, "rate_of_change": 0.9236989438460775, "market_dynamics": 1.030488, "expectation": {"probability": 54.6258, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1080.0, "high": 1080.0, "low": 1075.0, "close": 1080.0, "volume": 6}, "trend_line": 974.033333, "activity_lines": {"activity_5": 1077.333333, "activity_10": 1066.109091, "activity_20": 1041.866667, "activity_30": 1014.68172}, "trend_signal": 1, "fair_value": 849.102564, "relative_strength": -3.11587, "rate_of_change": 0.9221523799551514, "market_dynamics": 0.952511, "expectation": {"probability": 55.0265, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1080.0, "high": 1130.0, "low": 1080.0, "close": 1123.0, "volume": 774}, "trend_line": 983.1, "activity_lines": {"activity_5": 1094.133333, "activity_10": 1078.309091, "activity_20": 1051.985714, "activity_30": 1024.292473}, "trend_signal": 1, "fair_value": 850.275641, "relative_strength": 3.410568, "rate_of_change": 0.9308374459911889, "market_dynamics": 0.920274, "expectation": {"probability": 53.3659, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1126.0, "high": 1126.0, "low": 1126.0, "close": 1126.0, "volume": 28}, "trend_line": 992.4, "activity_lines": {"activity_5": 1106.533333, "activity_10": 1089.036364, "activity_20": 1061.519048, "activity_30": 1033.511828}, "trend_signal": 1, "fair_value": 851.544872, "relative_strength": 5.627871, "rate_of_change": 0.945987183399446, "market_dynamics": 0.941018, "expectation": {"probability": 54.5111, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1123.0, "high": 1125.0, "low": 1123.0, "close": 1123.0, "volume": 19}, "trend_line": 1001.333333, "activity_lines": {"activity_5": 1115.133333, "activity_10": 1097.672727, "activity_20": 1069.87619, "activity_30": 1041.937634}, "trend_signal": 1, "fair_value": 852.801282, "relative_strength": 7.832466, "rate_of_change": 0.9001746271664713, "market_dynamics": 0.944295, "expectation": {"probability": 52.2404, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1121.0, "high": 1122.0, "low": 1120.0, "close": 1120.0, "volume": 15}, "trend_line": 1010.1, "activity_lines": {"activity_5": 1119.733333, "activity_10": 1104.454545, "activity_20": 1077.085714, "activity_30": 1049.593548}, "trend_signal": 1, "fair_value": 854.147436, "relative_strength": 9.49114, "rate_of_change": 0.8754993678014297, "market_dynamics": 1.039031, "expectation": {"probability": 52.441, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1120.0, "high": 1159.0, "low": 1120.0, "close": 1156.0, "volume": 1084}, "trend_line": 1018.366667, "activity_lines": {"activity_5": 1133.6, "activity_10": 1116.436364, "activity_20": 1087.019048, "activity_30": 1059.006452}, "trend_signal": 1, "fair_value": 855.910256, "relative_strength": 16.394667, "rate_of_change": 0.8184008514008498, "market_dynamics": 1.177917, "expectation": {"probability": 54.5932, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1153.0, "high": 1159.0, "low": 1151.0, "close": 1156.0, "volume": 422}, "trend_line": 1026.633333, "activity_lines": {"activity_5": 1142.4, "activity_10": 1126.418182, "activity_20": 1096.1, "activity_30": 1067.886022}, "trend_signal": 1, "fair_value": 857.519231, "relative_strength": 16.088657, "rate_of_change": 0.8117573235534806, "market_dynamics": 1.360073, "expectation": {"probability": 52.5217, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1153.0, "high": 1158.0, "low": 1153.0, "close": 1158.0, "volume": 77}, "trend_line": 1035.0, "activity_lines": {"activity_5": 1149.666667, "activity_10": 1134.690909, "activity_20": 1104.528571, "activity_30": 1076.36129}, "trend_signal": 1, "fair_value": 859.192308, "relative_strength": 16.088657, "rate_of_change": 0.8149615574580226, "market_dynamics": 1.534448, "expectation": {"probability": 54.3323, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3041301-b884-4a23-a6af-54bf9f6da578/", "share_image": "https://sharemaestro.com/terminal/d3041301-b884-4a23-a6af-54bf9f6da578/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}