{"ticker": {"uuid": "d30463ca-97d1-4edd-b90d-0bd68db1d2f1", "symbol": "HPRA", "name": "HSBC FTSE EPRA NAREIT Developed UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HPRA rose 4.11%, moving from 28.81 to 30.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.09 and has improved across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is positive at 58.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.00"}, {"label": "12-Week Change", "value": "4.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.09"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.245001, "high": 30.299999, "low": 29.995001, "close": 29.995001, "volume": 4726}, "trend_line": 28.727917, "activity_lines": {"activity_5": 29.990334, "activity_10": 29.910273, "activity_20": 29.572917, "activity_30": 29.237075}, "trend_signal": 1, "fair_value": 25.58694, "relative_strength": 0.08764, "rate_of_change": 0.3203990254701375, "market_dynamics": -0.150799, "expectation": {"probability": 58.5325, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.639999, "high": 22.965, "low": 22.639999, "close": 22.8325, "volume": 814}, "trend_line": 22.961, "activity_lines": {"activity_5": 22.523167, "activity_10": 22.609682, "activity_20": 22.676774, "activity_30": 22.846839}, "trend_signal": 0, "fair_value": 23.029043, "relative_strength": null, "rate_of_change": -0.02612443941307192, "market_dynamics": -0.415403, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.752501, "high": 23.07, "low": 22.705, "close": 23.07, "volume": 491}, "trend_line": 22.975, "activity_lines": {"activity_5": 22.7205, "activity_10": 22.687319, "activity_20": 22.68556, "activity_30": 22.853871}, "trend_signal": 0, "fair_value": 23.029896, "relative_strength": null, "rate_of_change": 0.06097295413964069, "market_dynamics": -0.076915, "expectation": {"probability": 41.7254, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.907499, "high": 22.907499, "low": 22.049999, "close": 21.969999, "volume": 800}, "trend_line": 22.940083, "activity_lines": {"activity_5": 22.524667, "activity_10": 22.556137, "activity_20": 22.596143, "activity_30": 22.789032}, "trend_signal": 0, "fair_value": 23.008265, "relative_strength": null, "rate_of_change": -0.15197823721436382, "market_dynamics": 0.101253, "expectation": {"probability": 47.096, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.110001, "high": 22.620001, "low": 22.110001, "close": 22.620001, "volume": 466}, "trend_line": 22.923917, "activity_lines": {"activity_5": 22.569167, "activity_10": 22.553228, "activity_20": 22.582512, "activity_30": 22.768382}, "trend_signal": 0, "fair_value": 23.0005, "relative_strength": null, "rate_of_change": -0.07047053840215792, "market_dynamics": 0.211496, "expectation": {"probability": 44.8148, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.99, "high": 23.215, "low": 22.795, "close": 22.795, "volume": 529}, "trend_line": 22.914583, "activity_lines": {"activity_5": 22.6225, "activity_10": 22.583909, "activity_20": 22.593298, "activity_30": 22.760065}, "trend_signal": 0, "fair_value": 22.996471, "relative_strength": null, "rate_of_change": -0.04071729975291337, "market_dynamics": 0.264282, "expectation": {"probability": 46.5311, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.790001, "high": 23.575001, "low": 22.594999, "close": 23.575001, "volume": 196420}, "trend_line": 22.951333, "activity_lines": {"activity_5": 22.928334, "activity_10": 22.762228, "activity_20": 22.683774, "activity_30": 22.802672}, "trend_signal": 0, "fair_value": 23.007596, "relative_strength": 3.50287, "rate_of_change": 0.1603782185344651, "market_dynamics": 0.483844, "expectation": {"probability": 27.1654, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.57, "high": 23.817499, "low": 23.129999, "close": 23.817499, "volume": 183316}, "trend_line": 22.999833, "activity_lines": {"activity_5": 23.2655, "activity_10": 22.975955, "activity_20": 22.796536, "activity_30": 22.858554}, "trend_signal": 0, "fair_value": 23.022877, "relative_strength": 1.627526, "rate_of_change": 0.21131670217149084, "market_dynamics": 0.928679, "expectation": {"probability": 31.4815, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.844999, "high": 24.135, "low": 23.57, "close": 23.5725, "volume": 106504}, "trend_line": 23.035667, "activity_lines": {"activity_5": 23.471167, "activity_10": 23.124318, "activity_20": 22.884548, "activity_30": 22.8955}, "trend_signal": 0, "fair_value": 23.033056, "relative_strength": 0.424576, "rate_of_change": 0.1558011312516976, "market_dynamics": 1.172608, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.645, "high": 23.645, "low": 22.9125, "close": 23.209999, "volume": 1799}, "trend_line": 23.052333, "activity_lines": {"activity_5": 23.449166, "activity_10": 23.184091, "activity_20": 22.933548, "activity_30": 22.906747}, "trend_signal": 0, "fair_value": 23.036273, "relative_strength": 0.756911, "rate_of_change": 0.07234867564286607, "market_dynamics": 1.23153, "expectation": {"probability": 30.1818, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.155001, "high": 23.219999, "low": 22.965, "close": 22.934999, "volume": 2027}, "trend_line": 23.025417, "activity_lines": {"activity_5": 23.296166, "activity_10": 23.169636, "activity_20": 22.950845, "activity_30": 22.899177}, "trend_signal": 0, "fair_value": 23.034464, "relative_strength": 0.36849, "rate_of_change": -0.11676041639689977, "market_dynamics": 0.933736, "expectation": {"probability": 51.9862, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.782499, "high": 22.782499, "low": 22.1675, "close": 22.1675, "volume": 252}, "trend_line": 22.97625, "activity_lines": {"activity_5": 22.877999, "activity_10": 23.011045, "activity_20": 22.887929, "activity_30": 22.843828}, "trend_signal": 0, "fair_value": 23.019254, "relative_strength": 0.709611, "rate_of_change": -0.2135335920300624, "market_dynamics": 0.452695, "expectation": {"probability": 50.1667, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.0, "high": 22.4825, "low": 22.0, "close": 22.3825, "volume": 9601}, "trend_line": 22.907417, "activity_lines": {"activity_5": 22.625333, "activity_10": 22.903636, "activity_20": 22.847393, "activity_30": 22.805522}, "trend_signal": 0, "fair_value": 23.008276, "relative_strength": 0.807881, "rate_of_change": -0.29958326532833457, "market_dynamics": 0.070532, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.665001, "high": 22.98, "low": 22.665001, "close": 22.8125, "volume": 810}, "trend_line": 22.838333, "activity_lines": {"activity_5": 22.611666, "activity_10": 22.886909, "activity_20": 22.848774, "activity_30": 22.799398}, "trend_signal": 0, "fair_value": 23.004958, "relative_strength": 1.172363, "rate_of_change": -0.30157917848179977, "market_dynamics": -0.04111, "expectation": {"probability": 59.7353, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.7425, "high": 22.745001, "low": 22.530001, "close": 22.65, "volume": 6021}, "trend_line": 22.785083, "activity_lines": {"activity_5": 22.5945, "activity_10": 22.825318, "activity_20": 22.833309, "activity_30": 22.787247}, "trend_signal": 0, "fair_value": 22.999042, "relative_strength": 0.45513, "rate_of_change": -0.2331606251647109, "market_dynamics": -0.200602, "expectation": {"probability": 54.5741, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.639999, "high": 22.879999, "low": 22.530001, "close": 22.7075, "volume": 9101}, "trend_line": 22.744333, "activity_lines": {"activity_5": 22.633833, "activity_10": 22.773636, "activity_20": 22.823643, "activity_30": 22.782242}, "trend_signal": 0, "fair_value": 22.994262, "relative_strength": -2.172213, "rate_of_change": -0.17884508035366461, "market_dynamics": -0.220712, "expectation": {"probability": 59.176, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.514999, "high": 22.7225, "low": 21.99, "close": 21.99, "volume": 617}, "trend_line": 22.697167, "activity_lines": {"activity_5": 22.449167, "activity_10": 22.593091, "activity_20": 22.747583, "activity_30": 22.733575}, "trend_signal": 0, "fair_value": 22.978065, "relative_strength": -4.769843, "rate_of_change": -0.20737473374137066, "market_dynamics": -0.398437, "expectation": {"probability": 57.0978, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.695, "high": 21.764999, "low": 21.280001, "close": 21.532499, "volume": 712}, "trend_line": 22.630917, "activity_lines": {"activity_5": 22.123833, "activity_10": 22.358182, "activity_20": 22.633226, "activity_30": 22.658435}, "trend_signal": 0, "fair_value": 22.955119, "relative_strength": -5.68074, "rate_of_change": -0.29188664823235494, "market_dynamics": -0.642304, "expectation": {"probability": 54.8485, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.237499, "high": 21.237499, "low": 20.715, "close": 21.022499, "volume": 110}, "trend_line": 22.577333, "activity_lines": {"activity_5": 21.685166, "activity_10": 22.072091, "activity_20": 22.475726, "activity_30": 22.554667}, "trend_signal": 0, "fair_value": 22.924922, "relative_strength": -6.427301, "rate_of_change": -0.23677343697562384, "market_dynamics": -0.811513, "expectation": {"probability": 52.3878, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.2075, "high": 21.545, "low": 21.2075, "close": 21.235001, "volume": 2427}, "trend_line": 22.550083, "activity_lines": {"activity_5": 21.436667, "activity_10": 21.871, "activity_20": 22.344666, "activity_30": 22.468064}, "trend_signal": 0, "fair_value": 22.898923, "relative_strength": -6.690484, "rate_of_change": -0.12069627533065426, "market_dynamics": -0.971447, "expectation": {"probability": 52.8213, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.27, "high": 21.385, "low": 20.665001, "close": 20.6175, "volume": 630}, "trend_line": 22.522667, "activity_lines": {"activity_5": 21.076667, "activity_10": 21.593545, "activity_20": 22.157857, "activity_30": 22.343382}, "trend_signal": 0, "fair_value": 22.864356, "relative_strength": -6.902391, "rate_of_change": -0.1215782664746836, "market_dynamics": -0.990986, "expectation": {"probability": 52.1912, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.487499, "high": 20.487499, "low": 20.110001, "close": 20.215, "volume": 641}, "trend_line": 22.44425, "activity_lines": {"activity_5": 20.721833, "activity_10": 21.285045, "activity_20": 21.942547, "activity_30": 22.1945}, "trend_signal": 0, "fair_value": 22.824813, "relative_strength": -7.160837, "rate_of_change": -0.3481692465639091, "market_dynamics": -1.018473, "expectation": {"probability": 50.4493, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.017, "high": 21.690001, "low": 20.017, "close": 21.955, "volume": 1760}, "trend_line": 22.42325, "activity_lines": {"activity_5": 21.065333, "activity_10": 21.328409, "activity_20": 21.905417, "activity_30": 22.162935}, "trend_signal": 0, "fair_value": 22.812022, "relative_strength": -0.915289, "rate_of_change": -0.0935651670249654, "market_dynamics": -0.870715, "expectation": {"probability": 50.3467, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.51, "high": 21.51, "low": 21.110001, "close": 21.1, "volume": 2439}, "trend_line": 22.37575, "activity_lines": {"activity_5": 21.095667, "activity_10": 21.224091, "activity_20": 21.792167, "activity_30": 22.077564}, "trend_signal": 0, "fair_value": 22.78721, "relative_strength": -3.86318, "rate_of_change": -0.2118336993968289, "market_dynamics": -0.797579, "expectation": {"probability": 50.4162, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.18, "high": 22.275, "low": 21.17, "close": 22.077499, "volume": 6608}, "trend_line": 22.354417, "activity_lines": {"activity_5": 21.446666, "activity_10": 21.328636, "activity_20": 21.776155, "activity_30": 22.058322}, "trend_signal": 0, "fair_value": 22.777071, "relative_strength": -1.256156, "rate_of_change": -0.09533982101157946, "market_dynamics": -0.534566, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.174999, "high": 22.325001, "low": 22.17, "close": 22.264999, "volume": 6281}, "trend_line": 22.326083, "activity_lines": {"activity_5": 21.803999, "activity_10": 21.477681, "activity_20": 21.780583, "activity_30": 22.052554}, "trend_signal": 0, "fair_value": 22.769859, "relative_strength": -0.138271, "rate_of_change": -0.12674899998510794, "market_dynamics": -0.19987, "expectation": {"probability": 51.6169, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.385, "high": 22.91, "low": 22.305, "close": 22.91, "volume": 1048}, "trend_line": 22.319833, "activity_lines": {"activity_5": 22.2665, "activity_10": 21.752045, "activity_20": 21.848964, "activity_30": 22.090226}, "trend_signal": 0, "fair_value": 22.771806, "relative_strength": 2.202305, "rate_of_change": -0.027994162701990406, "market_dynamics": 0.076128, "expectation": {"probability": 33.7748, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.120001, "high": 23.280001, "low": 23.01, "close": 23.022499, "volume": 877}, "trend_line": 22.3315, "activity_lines": {"activity_5": 22.586833, "activity_10": 22.030136, "activity_20": 21.931226, "activity_30": 22.135559}, "trend_signal": 0, "fair_value": 22.77524, "relative_strength": 2.388573, "rate_of_change": 0.052271896478791775, "market_dynamics": 0.446616, "expectation": {"probability": 33.7748, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.145, "high": 24.672501, "low": 23.145, "close": 24.467501, "volume": 5075}, "trend_line": 22.402917, "activity_lines": {"activity_5": 23.317667, "activity_10": 22.543863, "activity_20": 22.154893, "activity_30": 22.273365}, "trend_signal": 0, "fair_value": 22.798108, "relative_strength": 8.385246, "rate_of_change": 0.3198038644963405, "market_dynamics": 0.757948, "expectation": {"probability": 38.0165, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.327499, "high": 24.6, "low": 24.327499, "close": 24.502501, "volume": 0}, "trend_line": 22.490417, "activity_lines": {"activity_5": 23.835667, "activity_10": 23.001318, "activity_20": 22.377631, "activity_30": 22.408822}, "trend_signal": 0, "fair_value": 22.820833, "relative_strength": 6.701335, "rate_of_change": 0.39057413818031883, "market_dynamics": 0.956067, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.809999, "high": 24.995001, "low": 24.809999, "close": 24.995001, "volume": 0}, "trend_line": 22.5675, "activity_lines": {"activity_5": 24.356167, "activity_10": 23.488909, "activity_20": 22.641119, "activity_30": 22.570409}, "trend_signal": 1, "fair_value": 22.849441, "relative_strength": 8.194947, "rate_of_change": 0.342737086644495, "market_dynamics": 1.092926, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.690001, "high": 24.780001, "low": 24.360001, "close": 24.3375, "volume": 29500}, "trend_line": 22.617667, "activity_lines": {"activity_5": 24.475501, "activity_10": 23.777364, "activity_20": 22.832179, "activity_30": 22.684602}, "trend_signal": 1, "fair_value": 22.868766, "relative_strength": 5.79944, "rate_of_change": 0.22229755178908542, "market_dynamics": 1.255957, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.290001, "high": 24.504999, "low": 24.2675, "close": 24.4725, "volume": 784}, "trend_line": 22.664417, "activity_lines": {"activity_5": 24.544667, "activity_10": 24.015409, "activity_20": 23.025762, "activity_30": 22.804269}, "trend_signal": 1, "fair_value": 22.889327, "relative_strength": 7.16314, "rate_of_change": 0.2066968268654738, "market_dynamics": 1.171513, "expectation": {"probability": 44.1595, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.5, "high": 24.5, "low": 23.674999, "close": 23.73, "volume": 827}, "trend_line": 22.723083, "activity_lines": {"activity_5": 24.269667, "activity_10": 24.072682, "activity_20": 23.138679, "activity_30": 22.873016}, "trend_signal": 1, "fair_value": 22.899968, "relative_strength": 6.087943, "rate_of_change": 0.2588462787284525, "market_dynamics": 1.042621, "expectation": {"probability": 44.9864, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.022499, "high": 24.055, "low": 23.805, "close": 23.827499, "volume": 1341}, "trend_line": 22.763333, "activity_lines": {"activity_5": 24.076333, "activity_10": 24.099864, "activity_20": 23.256512, "activity_30": 22.944269}, "trend_signal": 1, "fair_value": 22.911562, "relative_strength": 4.125768, "rate_of_change": 0.1771326540505104, "market_dynamics": 0.901641, "expectation": {"probability": 44.3627, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.815001, "high": 24.035, "low": 23.540001, "close": 23.540001, "volume": 1792}, "trend_line": 22.788167, "activity_lines": {"activity_5": 23.832167, "activity_10": 24.042955, "activity_20": 23.341357, "activity_30": 22.994376}, "trend_signal": 1, "fair_value": 22.919321, "relative_strength": 3.172703, "rate_of_change": 0.10909650181720762, "market_dynamics": 0.698664, "expectation": {"probability": 46.2441, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.305, "high": 23.514999, "low": 23.305, "close": 23.4575, "volume": 1331}, "trend_line": 22.78425, "activity_lines": {"activity_5": 23.6575, "activity_10": 23.947864, "activity_20": 23.414381, "activity_30": 23.037559}, "trend_signal": 1, "fair_value": 22.925884, "relative_strength": 3.379244, "rate_of_change": -0.017188745369477416, "market_dynamics": 0.510635, "expectation": {"probability": 43.5841, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.727501, "high": 23.727501, "low": 23.102501, "close": 23.702499, "volume": 230}, "trend_line": 22.780417, "activity_lines": {"activity_5": 23.623166, "activity_10": 23.887364, "activity_20": 23.50375, "activity_30": 23.096801}, "trend_signal": 1, "fair_value": 22.935241, "relative_strength": 2.519543, "rate_of_change": -0.01682302467713529, "market_dynamics": 0.469865, "expectation": {"probability": 42.1589, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.5525, "high": 23.745001, "low": 23.5525, "close": 23.745001, "volume": 192}, "trend_line": 22.786167, "activity_lines": {"activity_5": 23.654333, "activity_10": 23.822227, "activity_20": 23.586833, "activity_30": 23.159032}, "trend_signal": 1, "fair_value": 22.944881, "relative_strength": 2.702501, "rate_of_change": 0.025240977810015656, "market_dynamics": 0.341327, "expectation": {"probability": 45.0677, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.700001, "high": 23.76, "low": 23.33, "close": 23.76, "volume": 517}, "trend_line": 22.8045, "activity_lines": {"activity_5": 23.6895, "activity_10": 23.772955, "activity_20": 23.658381, "activity_30": 23.22186}, "trend_signal": 1, "fair_value": 22.954471, "relative_strength": 2.997819, "rate_of_change": 0.08045670866891273, "market_dynamics": 0.187953, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.68, "high": 24.205, "low": 23.67, "close": 24.205, "volume": 462}, "trend_line": 22.846833, "activity_lines": {"activity_5": 23.8775, "activity_10": 23.818091, "activity_20": 23.760286, "activity_30": 23.312215}, "trend_signal": 1, "fair_value": 22.969012, "relative_strength": 5.078049, "rate_of_change": 0.18563441426034022, "market_dynamics": 0.130447, "expectation": {"probability": 50.9499, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.165001, "high": 24.17, "low": 23.695, "close": 23.655001, "volume": 940}, "trend_line": 22.896417, "activity_lines": {"activity_5": 23.837834, "activity_10": 23.777591, "activity_20": 23.792726, "activity_30": 23.364355}, "trend_signal": 1, "fair_value": 22.976897, "relative_strength": 1.755034, "rate_of_change": 0.21702789178701226, "market_dynamics": -0.087994, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.745001, "high": 24.092501, "low": 23.719999, "close": 23.9725, "volume": 1717}, "trend_line": 22.949417, "activity_lines": {"activity_5": 23.890834, "activity_10": 23.807227, "activity_20": 23.839024, "activity_30": 23.43378}, "trend_signal": 1, "fair_value": 22.98821, "relative_strength": 0.392967, "rate_of_change": 0.23147726563505908, "market_dynamics": -0.237913, "expectation": {"probability": 49.1396, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.959999, "high": 24.434999, "low": 23.9025, "close": 24.434999, "volume": 1846}, "trend_line": 23.0035, "activity_lines": {"activity_5": 24.08, "activity_10": 23.930045, "activity_20": 23.919762, "activity_30": 23.529624}, "trend_signal": 1, "fair_value": 23.004466, "relative_strength": 1.975379, "rate_of_change": 0.23566175994796967, "market_dynamics": -0.283693, "expectation": {"probability": 51.5483, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.875, "high": 24.035, "low": 23.735001, "close": 23.702499, "volume": 2025}, "trend_line": 23.038583, "activity_lines": {"activity_5": 23.979, "activity_10": 23.906863, "activity_20": 23.914857, "activity_30": 23.57472}, "trend_signal": 1, "fair_value": 23.012222, "relative_strength": -0.61387, "rate_of_change": 0.15251157432564696, "market_dynamics": -0.412072, "expectation": {"probability": 45.9916, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.0375, "high": 24.129999, "low": 23.370001, "close": 23.370001, "volume": 206}, "trend_line": 23.060667, "activity_lines": {"activity_5": 23.771, "activity_10": 23.8255, "activity_20": 23.870548, "activity_30": 23.596102}, "trend_signal": 1, "fair_value": 23.016154, "relative_strength": -3.080409, "rate_of_change": 0.09585658979113233, "market_dynamics": -0.509905, "expectation": {"probability": 44.0404, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.139999, "high": 23.139999, "low": 22.57, "close": 22.7075, "volume": 1518}, "trend_line": 23.084583, "activity_lines": {"activity_5": 23.397833, "activity_10": 23.626773, "activity_20": 23.757881, "activity_30": 23.573317}, "trend_signal": 1, "fair_value": 23.012799, "relative_strength": -4.642078, "rate_of_change": 0.10370905577015543, "market_dynamics": -0.585328, "expectation": {"probability": 50.7993, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.745001, "high": 23.155001, "low": 22.745001, "close": 23.0075, "volume": 4565}, "trend_line": 23.13375, "activity_lines": {"activity_5": 23.187833, "activity_10": 23.496227, "activity_20": 23.67475, "activity_30": 23.568344}, "trend_signal": 1, "fair_value": 23.012742, "relative_strength": -6.211313, "rate_of_change": 0.2129863034562965, "market_dynamics": -0.630585, "expectation": {"probability": 53.1359, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.26, "high": 23.514999, "low": 22.950001, "close": 23.514999, "volume": 116}, "trend_line": 23.216833, "activity_lines": {"activity_5": 23.211333, "activity_10": 23.470591, "activity_20": 23.640024, "activity_30": 23.592941}, "trend_signal": 0, "fair_value": 23.018085, "relative_strength": -4.938074, "rate_of_change": 0.3591419462906015, "market_dynamics": -0.65285, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.782499, "high": 23.817499, "low": 23.639999, "close": 23.817499, "volume": 230}, "trend_line": 23.302917, "activity_lines": {"activity_5": 23.396999, "activity_10": 23.504136, "activity_20": 23.638643, "activity_30": 23.631693}, "trend_signal": 1, "fair_value": 23.0265, "relative_strength": -6.170515, "rate_of_change": 0.3707826989150484, "market_dynamics": -0.518981, "expectation": {"probability": 50.1587, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.92, "high": 24.375, "low": 23.855, "close": 24.2925, "volume": 1626}, "trend_line": 23.425417, "activity_lines": {"activity_5": 23.733333, "activity_10": 23.623, "activity_20": 23.685762, "activity_30": 23.695538}, "trend_signal": 1, "fair_value": 23.039687, "relative_strength": -4.150037, "rate_of_change": 0.5256852607765745, "market_dynamics": -0.240626, "expectation": {"probability": 52.0611, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.3225, "high": 24.3225, "low": 23.567499, "close": 23.567499, "volume": 66}, "trend_line": 23.537167, "activity_lines": {"activity_5": 23.766499, "activity_10": 23.608454, "activity_20": 23.667178, "activity_30": 23.704704}, "trend_signal": 1, "fair_value": 23.045129, "relative_strength": -5.841477, "rate_of_change": 0.47704593689837277, "market_dynamics": -0.272512, "expectation": {"probability": 47.0313, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.555, "high": 23.629999, "low": 23.127501, "close": 23.629999, "volume": 0}, "trend_line": 23.593, "activity_lines": {"activity_5": 23.763166, "activity_10": 23.606863, "activity_20": 23.658214, "activity_30": 23.710693}, "trend_signal": 1, "fair_value": 23.051097, "relative_strength": -5.033746, "rate_of_change": 0.23721206549624174, "market_dynamics": -0.233924, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.815001, "high": 24.045, "low": 23.715, "close": 23.73, "volume": 5016}, "trend_line": 23.680667, "activity_lines": {"activity_5": 23.751666, "activity_10": 23.629681, "activity_20": 23.662785, "activity_30": 23.719532}, "trend_signal": 0, "fair_value": 23.057954, "relative_strength": -4.198323, "rate_of_change": 0.3715805535540191, "market_dynamics": -0.12074, "expectation": {"probability": 47.2672, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.695, "high": 24.0425, "low": 23.584999, "close": 23.7075, "volume": 230}, "trend_line": 23.735, "activity_lines": {"activity_5": 23.718333, "activity_10": 23.661227, "activity_20": 23.665214, "activity_30": 23.721263}, "trend_signal": 0, "fair_value": 23.06445, "relative_strength": -3.064595, "rate_of_change": 0.22944032784211585, "market_dynamics": -0.318846, "expectation": {"probability": 50.5669, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.605, "high": 23.785, "low": 23.605, "close": 23.615, "volume": 163}, "trend_line": 23.78, "activity_lines": {"activity_5": 23.6615, "activity_10": 23.675863, "activity_20": 23.659404, "activity_30": 23.713521}, "trend_signal": 0, "fair_value": 23.069901, "relative_strength": -4.459625, "rate_of_change": 0.18959342742785634, "market_dynamics": -0.2907, "expectation": {"probability": 49.4457, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.74, "high": 23.92, "low": 23.547501, "close": 23.745001, "volume": 4450}, "trend_line": 23.807833, "activity_lines": {"activity_5": 23.693167, "activity_10": 23.709682, "activity_20": 23.665619, "activity_30": 23.711263}, "trend_signal": 0, "fair_value": 23.07652, "relative_strength": -3.008621, "rate_of_change": 0.11704373423043546, "market_dynamics": -0.10818, "expectation": {"probability": 53.5785, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.627501, "high": 23.99, "low": 23.627501, "close": 23.99, "volume": 0}, "trend_line": 23.840083, "activity_lines": {"activity_5": 23.794667, "activity_10": 23.769182, "activity_20": 23.693797, "activity_30": 23.723016}, "trend_signal": 0, "fair_value": 23.085388, "relative_strength": -2.347417, "rate_of_change": 0.1354596195294264, "market_dynamics": -0.16215, "expectation": {"probability": 47.2325, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.987499, "high": 25.012501, "low": 23.85, "close": 25.012501, "volume": 583}, "trend_line": 23.85825, "activity_lines": {"activity_5": 24.213001, "activity_10": 23.996727, "activity_20": 23.817988, "activity_30": 23.798656}, "trend_signal": 0, "fair_value": 23.103918, "relative_strength": 1.301452, "rate_of_change": 0.07620359375427435, "market_dynamics": 0.206233, "expectation": {"probability": 51.8706, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.995001, "high": 25.5175, "low": 24.995001, "close": 25.057501, "volume": 61}, "trend_line": 23.87675, "activity_lines": {"activity_5": 24.560834, "activity_10": 24.205228, "activity_20": 23.940429, "activity_30": 23.876027}, "trend_signal": 0, "fair_value": 23.122524, "relative_strength": 2.716593, "rate_of_change": 0.07754131170559247, "market_dynamics": 0.591774, "expectation": {"probability": 52.8713, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.26, "high": 25.3225, "low": 24.875, "close": 24.9475, "volume": 220}, "trend_line": 23.875167, "activity_lines": {"activity_5": 24.782001, "activity_10": 24.371182, "activity_20": 24.046214, "activity_30": 23.945108}, "trend_signal": 1, "fair_value": 23.139741, "relative_strength": 0.695289, "rate_of_change": -0.006629880532317472, "market_dynamics": 0.815433, "expectation": {"probability": 52.142, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.115, "high": 25.465, "low": 25.115, "close": 25.264999, "volume": 3397}, "trend_line": 23.906083, "activity_lines": {"activity_5": 25.020167, "activity_10": 24.582955, "activity_20": 24.178702, "activity_30": 24.034774}, "trend_signal": 1, "fair_value": 23.159603, "relative_strength": 3.346665, "rate_of_change": 0.1294901937230333, "market_dynamics": 1.237196, "expectation": {"probability": 52.8261, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.950001, "high": 25.48, "low": 24.870001, "close": 25.4, "volume": 11408}, "trend_line": 23.937, "activity_lines": {"activity_5": 25.202, "activity_10": 24.788409, "activity_20": 24.316381, "activity_30": 24.131156}, "trend_signal": 1, "fair_value": 23.180347, "relative_strength": 3.941739, "rate_of_change": 0.12932691650071787, "market_dynamics": 1.412586, "expectation": {"probability": 54.1226, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.52, "high": 25.8125, "low": 25.52, "close": 25.6525, "volume": 73}, "trend_line": 24.001083, "activity_lines": {"activity_5": 25.374, "activity_10": 25.007591, "activity_20": 24.47131, "activity_30": 24.241833}, "trend_signal": 1, "fair_value": 23.203027, "relative_strength": 3.142521, "rate_of_change": 0.26771525253791245, "market_dynamics": 1.437624, "expectation": {"probability": 55.5783, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.9925, "high": 26.395, "low": 25.9125, "close": 26.674999, "volume": 717}, "trend_line": 24.096, "activity_lines": {"activity_5": 25.844166, "activity_10": 25.377727, "activity_20": 24.717821, "activity_30": 24.414344}, "trend_signal": 1, "fair_value": 23.234591, "relative_strength": 6.937278, "rate_of_change": 0.3954696544318388, "market_dynamics": 1.49625, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.875, "high": 26.879999, "low": 26.67, "close": 26.66, "volume": 175}, "trend_line": 24.2, "activity_lines": {"activity_5": 26.2015, "activity_10": 25.691182, "activity_20": 24.94875, "activity_30": 24.579763}, "trend_signal": 1, "fair_value": 23.26545, "relative_strength": 6.168256, "rate_of_change": 0.43160690571048804, "market_dynamics": 1.418332, "expectation": {"probability": 56.5539, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.775, "high": 27.025, "low": 26.68, "close": 26.625, "volume": 63}, "trend_line": 24.305583, "activity_lines": {"activity_5": 26.433, "activity_10": 25.942909, "activity_20": 25.160679, "activity_30": 24.736215}, "trend_signal": 1, "fair_value": 23.295446, "relative_strength": 8.400482, "rate_of_change": 0.43629338842974924, "market_dynamics": 1.320488, "expectation": {"probability": 55.0412, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.805, "high": 27.695, "low": 26.805, "close": 27.620001, "volume": 3865}, "trend_line": 24.436167, "activity_lines": {"activity_5": 26.9055, "activity_10": 26.323182, "activity_20": 25.448714, "activity_30": 24.950048}, "trend_signal": 1, "fair_value": 23.333717, "relative_strength": 10.92658, "rate_of_change": 0.5372592790718185, "market_dynamics": 1.405518, "expectation": {"probability": 55.2007, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.834999, "high": 27.940001, "low": 27.495001, "close": 27.565001, "volume": 272}, "trend_line": 24.5635, "activity_lines": {"activity_5": 27.211667, "activity_10": 26.627455, "activity_20": 25.709548, "activity_30": 25.151909}, "trend_signal": 1, "fair_value": 23.370833, "relative_strength": 10.939869, "rate_of_change": 0.5210841782182948, "market_dynamics": 1.399335, "expectation": {"probability": 54.7389, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.684999, "high": 27.870001, "low": 27.635, "close": 27.762501, "volume": 1697}, "trend_line": 24.696917, "activity_lines": {"activity_5": 27.456167, "activity_10": 26.921228, "activity_20": 25.969905, "activity_30": 25.358296}, "trend_signal": 1, "fair_value": 23.409022, "relative_strength": 10.160169, "rate_of_change": 0.5431514238605977, "market_dynamics": 1.422713, "expectation": {"probability": 54.7268, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.51, "high": 27.945, "low": 27.219999, "close": 27.014999, "volume": 1194}, "trend_line": 24.790583, "activity_lines": {"activity_5": 27.379, "activity_10": 27.029909, "activity_20": 26.140286, "activity_30": 25.50785}, "trend_signal": 1, "fair_value": 23.440108, "relative_strength": 7.402586, "rate_of_change": 0.3792619135416881, "market_dynamics": 1.330672, "expectation": {"probability": 54.7204, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.875, "high": 26.895, "low": 26.719999, "close": 26.872499, "volume": 573}, "trend_line": 24.897833, "activity_lines": {"activity_5": 27.230666, "activity_10": 27.075091, "activity_20": 26.284131, "activity_30": 25.642167}, "trend_signal": 1, "fair_value": 23.469444, "relative_strength": 6.871931, "rate_of_change": 0.43262395240965873, "market_dynamics": 1.083218, "expectation": {"probability": 53.4467, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.809999, "high": 27.379999, "low": 26.809999, "close": 27.3225, "volume": 873}, "trend_line": 25.0095, "activity_lines": {"activity_5": 27.215833, "activity_10": 27.172864, "activity_20": 26.455095, "activity_30": 25.798597}, "trend_signal": 1, "fair_value": 23.502097, "relative_strength": 6.975213, "rate_of_change": 0.4485008795745422, "market_dynamics": 0.910885, "expectation": {"probability": 53.1553, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.219999, "high": 27.254999, "low": 26.754999, "close": 26.959999, "volume": 3540}, "trend_line": 25.093667, "activity_lines": {"activity_5": 27.099999, "activity_10": 27.169773, "activity_20": 26.573952, "activity_30": 25.924435}, "trend_signal": 1, "fair_value": 23.531155, "relative_strength": 6.624401, "rate_of_change": 0.33654011475639567, "market_dynamics": 0.648574, "expectation": {"probability": 53.2655, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.785, "high": 27.025, "low": 26.315001, "close": 26.305, "volume": 12237}, "trend_line": 25.180417, "activity_lines": {"activity_5": 26.806166, "activity_10": 27.023818, "activity_20": 26.615048, "activity_30": 26.002586}, "trend_signal": 1, "fair_value": 23.554271, "relative_strength": 4.775886, "rate_of_change": 0.34570475490887226, "market_dynamics": 0.422113, "expectation": {"probability": 52.1162, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.209999, "high": 26.73, "low": 26.145, "close": 26.5725, "volume": 16901}, "trend_line": 25.287167, "activity_lines": {"activity_5": 26.698666, "activity_10": 26.933227, "activity_20": 26.66925, "activity_30": 26.092398}, "trend_signal": 1, "fair_value": 23.579215, "relative_strength": 6.930702, "rate_of_change": 0.4239405566635441, "market_dynamics": 0.281061, "expectation": {"probability": 51.7817, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.83, "high": 26.83, "low": 25.93, "close": 26.0725, "volume": 3703}, "trend_line": 25.399333, "activity_lines": {"activity_5": 26.454, "activity_10": 26.753318, "activity_20": 26.66175, "activity_30": 26.143064}, "trend_signal": 1, "fair_value": 23.599652, "relative_strength": 4.842307, "rate_of_change": 0.44356886637399295, "market_dynamics": -0.054093, "expectation": {"probability": 53.029, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.049999, "high": 26.504999, "low": 25.975, "close": 26.4475, "volume": 988}, "trend_line": 25.514, "activity_lines": {"activity_5": 26.387667, "activity_10": 26.651636, "activity_20": 26.678881, "activity_30": 26.210688}, "trend_signal": 1, "fair_value": 23.622805, "relative_strength": 3.647976, "rate_of_change": 0.4514567370725867, "market_dynamics": -0.333346, "expectation": {"probability": 52.4642, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.620001, "high": 27.15, "low": 26.555, "close": 27.110001, "volume": 3827}, "trend_line": 25.633833, "activity_lines": {"activity_5": 26.6005, "activity_10": 26.691727, "activity_20": 26.747405, "activity_30": 26.313656}, "trend_signal": 1, "fair_value": 23.650927, "relative_strength": 5.77074, "rate_of_change": 0.46967547228972273, "market_dynamics": -0.453505, "expectation": {"probability": 53.4268, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.950001, "high": 26.98, "low": 26.264999, "close": 26.352501, "volume": 14973}, "trend_line": 25.718333, "activity_lines": {"activity_5": 26.550834, "activity_10": 26.602364, "activity_20": 26.733798, "activity_30": 26.360022}, "trend_signal": 1, "fair_value": 23.67254, "relative_strength": 2.472617, "rate_of_change": 0.3296424689979139, "market_dynamics": -0.530739, "expectation": {"probability": 54.2479, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.405001, "high": 26.450001, "low": 25.91, "close": 25.9, "volume": 5223}, "trend_line": 25.771917, "activity_lines": {"activity_5": 26.347167, "activity_10": 26.456364, "activity_20": 26.670929, "activity_30": 26.371742}, "trend_signal": 1, "fair_value": 23.690218, "relative_strength": 0.88212, "rate_of_change": 0.20834942917955526, "market_dynamics": -0.570364, "expectation": {"probability": 53.1704, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.875, "high": 25.915001, "low": 24.5, "close": 25.030001, "volume": 2537}, "trend_line": 25.820667, "activity_lines": {"activity_5": 25.898334, "activity_10": 26.172455, "activity_20": 26.520667, "activity_30": 26.323876}, "trend_signal": 1, "fair_value": 23.700768, "relative_strength": 0.148851, "rate_of_change": 0.1891593861644124, "market_dynamics": -0.642209, "expectation": {"probability": 53.1612, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.844999, "high": 25.195, "low": 24.775, "close": 25.17, "volume": 88}, "trend_line": 25.872, "activity_lines": {"activity_5": 25.565667, "activity_10": 25.9475, "activity_20": 26.384857, "activity_30": 26.281898}, "trend_signal": 0, "fair_value": 23.712246, "relative_strength": -0.007265, "rate_of_change": 0.198805863535592, "market_dynamics": -0.797458, "expectation": {"probability": 56.719, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.07, "high": 25.225, "low": 24.809999, "close": 25.145, "volume": 178}, "trend_line": 25.919167, "activity_lines": {"activity_5": 25.309834, "activity_10": 25.757137, "activity_20": 26.247762, "activity_30": 26.234995}, "trend_signal": 0, "fair_value": 23.723353, "relative_strength": -0.941574, "rate_of_change": 0.18230905998763813, "market_dynamics": -0.987267, "expectation": {"probability": 51.959, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.25, "high": 25.385, "low": 24.334999, "close": 24.295, "volume": 41160}, "trend_line": 25.93875, "activity_lines": {"activity_5": 24.901667, "activity_10": 25.445228, "activity_20": 26.032131, "activity_30": 26.13021}, "trend_signal": 0, "fair_value": 23.72775, "relative_strength": -4.417102, "rate_of_change": 0.07555412563990671, "market_dynamics": -0.930981, "expectation": {"probability": 50.7286, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.209999, "high": 25.215, "low": 24.110001, "close": 25.184999, "volume": 4312}, "trend_line": 25.991083, "activity_lines": {"activity_5": 24.927333, "activity_10": 25.331682, "activity_20": 25.912595, "activity_30": 26.081581}, "trend_signal": 0, "fair_value": 23.738874, "relative_strength": -3.774606, "rate_of_change": 0.20175605994892143, "market_dynamics": -0.925145, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.07, "high": 25.469999, "low": 24.98, "close": 25.4925, "volume": 1503}, "trend_line": 26.049333, "activity_lines": {"activity_5": 25.103166, "activity_10": 25.299273, "activity_20": 25.829369, "activity_30": 26.049414}, "trend_signal": 0, "fair_value": 23.752159, "relative_strength": -2.492997, "rate_of_change": 0.22411532447494023, "market_dynamics": -0.893952, "expectation": {"probability": 55.5466, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.475, "high": 25.684999, "low": 25.4, "close": 25.610001, "volume": 2082}, "trend_line": 26.103333, "activity_lines": {"activity_5": 25.287333, "activity_10": 25.298773, "activity_20": 25.762726, "activity_30": 26.02107}, "trend_signal": 0, "fair_value": 23.766128, "relative_strength": -3.898177, "rate_of_change": 0.20729897383552387, "market_dynamics": -0.803784, "expectation": {"probability": 56.6275, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.129999, "high": 25.790001, "low": 25.1, "close": 25.5975, "volume": 4804}, "trend_line": 26.122833, "activity_lines": {"activity_5": 25.438, "activity_10": 25.311227, "activity_20": 25.704464, "activity_30": 25.988436}, "trend_signal": 0, "fair_value": 23.779795, "relative_strength": -4.144286, "rate_of_change": 0.07470310400591657, "market_dynamics": -0.757529, "expectation": {"probability": 52.8053, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.834999, "high": 26.0, "low": 25.415001, "close": 25.940001, "volume": 80}, "trend_line": 26.15225, "activity_lines": {"activity_5": 25.672667, "activity_10": 25.413455, "activity_20": 25.688191, "activity_30": 25.97664}, "trend_signal": 0, "fair_value": 23.795796, "relative_strength": -3.155135, "rate_of_change": 0.11261029766564251, "market_dynamics": -0.58559, "expectation": {"probability": 56.3201, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.834999, "high": 26.01, "low": 25.719999, "close": 25.865, "volume": 748}, "trend_line": 26.182833, "activity_lines": {"activity_5": 25.772667, "activity_10": 25.509546, "activity_20": 25.673453, "activity_30": 25.958108}, "trend_signal": 0, "fair_value": 23.811011, "relative_strength": -2.562359, "rate_of_change": 0.11694213690982623, "market_dynamics": -0.413642, "expectation": {"probability": 52.8763, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.799999, "high": 26.049999, "low": 25.75, "close": 26.012501, "volume": 3416}, "trend_line": 26.20775, "activity_lines": {"activity_5": 25.876501, "activity_10": 25.633091, "activity_20": 25.678238, "activity_30": 25.947118}, "trend_signal": 0, "fair_value": 23.82708, "relative_strength": -3.593846, "rate_of_change": 0.09516540857134168, "market_dynamics": -0.247476, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.155001, "high": 26.280001, "low": 25.57, "close": 25.57, "volume": 8515}, "trend_line": 26.213417, "activity_lines": {"activity_5": 25.798167, "activity_10": 25.658319, "activity_20": 25.644976, "activity_30": 25.905973}, "trend_signal": 0, "fair_value": 23.83971, "relative_strength": -3.68717, "rate_of_change": 0.02162337476509421, "market_dynamics": -0.168457, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.575001, "high": 25.575001, "low": 25.045, "close": 25.184999, "volume": 403}, "trend_line": 26.197833, "activity_lines": {"activity_5": 25.594167, "activity_10": 25.606273, "activity_20": 25.583393, "activity_30": 25.839624}, "trend_signal": 0, "fair_value": 23.849388, "relative_strength": -4.528002, "rate_of_change": -0.05945047148946849, "market_dynamics": -0.171256, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.594999, "high": 25.735001, "low": 25.305, "close": 25.3375, "volume": 1529}, "trend_line": 26.15325, "activity_lines": {"activity_5": 25.4685, "activity_10": 25.581227, "activity_20": 25.544786, "activity_30": 25.784118}, "trend_signal": 0, "fair_value": 23.860018, "relative_strength": -4.055179, "rate_of_change": -0.17017819756313193, "market_dynamics": -0.136647, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.530001, "high": 25.695, "low": 25.385, "close": 25.385, "volume": 5863}, "trend_line": 26.11075, "activity_lines": {"activity_5": 25.398833, "activity_10": 25.545864, "activity_20": 25.51531, "activity_30": 25.734554}, "trend_signal": 0, "fair_value": 23.870833, "relative_strength": -3.924397, "rate_of_change": -0.1625037041285516, "market_dynamics": -0.079924, "expectation": {"probability": 55.2894, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.495001, "high": 25.68, "low": 24.360001, "close": 24.360001, "volume": 1542}, "trend_line": 26.03525, "activity_lines": {"activity_5": 25.0195, "activity_10": 25.3205, "activity_20": 25.393869, "activity_30": 25.621602}, "trend_signal": 0, "fair_value": 23.874278, "relative_strength": -0.909176, "rate_of_change": -0.28915293509377604, "market_dynamics": -0.180536, "expectation": {"probability": 52.7083, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.0, "high": 24.360001, "low": 22.82, "close": 23.6675, "volume": 2230}, "trend_line": 25.9035, "activity_lines": {"activity_5": 24.5195, "activity_10": 24.989818, "activity_20": 25.214631, "activity_30": 25.468844}, "trend_signal": 0, "fair_value": 23.872832, "relative_strength": -2.658471, "rate_of_change": -0.506044689411472, "market_dynamics": -0.295753, "expectation": {"probability": 55.2042, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.440001, "high": 24.975, "low": 24.440001, "close": 25.215, "volume": 4746}, "trend_line": 25.825167, "activity_lines": {"activity_5": 24.662167, "activity_10": 24.975818, "activity_20": 25.196012, "activity_30": 25.424425}, "trend_signal": 0, "fair_value": 23.882153, "relative_strength": -0.304723, "rate_of_change": -0.3024031501534567, "market_dynamics": -0.19876, "expectation": {"probability": 54.1798, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.129999, "high": 25.459999, "low": 25.129999, "close": 25.3025, "volume": 1749}, "trend_line": 25.743167, "activity_lines": {"activity_5": 24.832, "activity_10": 24.984682, "activity_20": 25.19475, "activity_30": 25.390704}, "trend_signal": 0, "fair_value": 23.891948, "relative_strength": -1.729745, "rate_of_change": -0.3175197279460022, "market_dynamics": -0.273892, "expectation": {"probability": 54.8047, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.445, "high": 26.139999, "low": 25.35, "close": 26.030001, "volume": 2836}, "trend_line": 25.710333, "activity_lines": {"activity_5": 25.246667, "activity_10": 25.137409, "activity_20": 25.267774, "activity_30": 25.40921}, "trend_signal": 0, "fair_value": 23.906592, "relative_strength": -1.136606, "rate_of_change": -0.12754452472767294, "market_dynamics": 0.000767, "expectation": {"probability": 50.2389, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.030001, "high": 26.200001, "low": 26.002501, "close": 26.002501, "volume": 6778}, "trend_line": 25.681334, "activity_lines": {"activity_5": 25.609167, "activity_10": 25.282137, "activity_20": 25.33756, "activity_30": 25.428059}, "trend_signal": 0, "fair_value": 23.92085, "relative_strength": -0.894881, "rate_of_change": -0.11279122678029448, "market_dynamics": 0.43187, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.15, "high": 26.24, "low": 25.559999, "close": 26.125, "volume": 104273}, "trend_line": 25.641417, "activity_lines": {"activity_5": 25.903, "activity_10": 25.449319, "activity_20": 25.414381, "activity_30": 25.456683}, "trend_signal": 0, "fair_value": 23.935743, "relative_strength": -1.991908, "rate_of_change": -0.15543195692248343, "market_dynamics": 0.683397, "expectation": {"probability": 49.913, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.18, "high": 26.280001, "low": 25.620001, "close": 25.620001, "volume": 15074}, "trend_line": 25.59675, "activity_lines": {"activity_5": 25.864667, "activity_10": 25.514591, "activity_20": 25.43856, "activity_30": 25.455301}, "trend_signal": 0, "fair_value": 23.947047, "relative_strength": -4.31777, "rate_of_change": -0.17419864120614104, "market_dynamics": 0.800153, "expectation": {"probability": 50.8918, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.99, "high": 26.33, "low": 25.99, "close": 26.317499, "volume": 1430}, "trend_line": 25.597167, "activity_lines": {"activity_5": 26.031833, "activity_10": 25.698773, "activity_20": 25.526905, "activity_30": 25.501801}, "trend_signal": 0, "fair_value": 23.96285, "relative_strength": -2.410701, "rate_of_change": 0.001629113070990573, "market_dynamics": 0.863944, "expectation": {"probability": 49.7755, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.344999, "high": 26.495001, "low": 26.23, "close": 26.4125, "volume": 1201}, "trend_line": 25.591834, "activity_lines": {"activity_5": 26.163, "activity_10": 25.882409, "activity_20": 25.614667, "activity_30": 25.554403}, "trend_signal": 0, "fair_value": 23.979073, "relative_strength": -2.851497, "rate_of_change": -0.020834336862357677, "market_dynamics": 0.841496, "expectation": {"probability": 50.4978, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.5, "high": 26.85, "low": 26.41, "close": 26.525, "volume": 70987}, "trend_line": 25.606917, "activity_lines": {"activity_5": 26.306167, "activity_10": 26.067818, "activity_20": 25.707298, "activity_30": 25.614608}, "trend_signal": 1, "fair_value": 23.995822, "relative_strength": -2.630631, "rate_of_change": 0.058936768658317436, "market_dynamics": 0.897049, "expectation": {"probability": 51.2966, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.6625, "high": 26.6625, "low": 26.3925, "close": 26.612499, "volume": 0}, "trend_line": 25.612417, "activity_lines": {"activity_5": 26.443666, "activity_10": 26.229773, "activity_20": 25.803345, "activity_30": 25.679484}, "trend_signal": 1, "fair_value": 24.012925, "relative_strength": -1.566626, "rate_of_change": 0.021478571590642453, "market_dynamics": 1.069025, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.717501, "high": 26.870001, "low": 26.395, "close": 26.592501, "volume": 1717}, "trend_line": 25.595167, "activity_lines": {"activity_5": 26.542, "activity_10": 26.334546, "activity_20": 25.892714, "activity_30": 25.742715}, "trend_signal": 1, "fair_value": 24.029675, "relative_strength": -1.980731, "rate_of_change": -0.06735014504878885, "market_dynamics": 1.099688, "expectation": {"probability": 53.881, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.549999, "high": 27.075001, "low": 26.549999, "close": 26.745001, "volume": 429}, "trend_line": 25.60825, "activity_lines": {"activity_5": 26.626334, "activity_10": 26.442, "activity_20": 25.991869, "activity_30": 25.816898}, "trend_signal": 1, "fair_value": 24.047194, "relative_strength": -1.752407, "rate_of_change": 0.051115118725350496, "market_dynamics": 1.138602, "expectation": {"probability": 51.9784, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.785, "high": 26.785, "low": 26.305, "close": 26.305, "volume": 22685}, "trend_line": 25.62175, "activity_lines": {"activity_5": 26.5355, "activity_10": 26.443227, "activity_20": 26.045286, "activity_30": 25.86185}, "trend_signal": 1, "fair_value": 24.061667, "relative_strength": -4.593432, "rate_of_change": 0.05271738599864089, "market_dynamics": 1.009397, "expectation": {"probability": 53.8989, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.52, "high": 26.700001, "low": 26.405001, "close": 26.532499, "volume": 16850}, "trend_line": 25.671833, "activity_lines": {"activity_5": 26.527667, "activity_10": 26.480818, "activity_20": 26.118274, "activity_30": 25.920608}, "trend_signal": 1, "fair_value": 24.073189, "relative_strength": -4.241396, "rate_of_change": 0.1954706450574249, "market_dynamics": 1.025075, "expectation": {"probability": 51.7681, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.76, "high": 27.15, "low": 26.719999, "close": 26.815001, "volume": 2620}, "trend_line": 25.726667, "activity_lines": {"activity_5": 26.6135, "activity_10": 26.560137, "activity_20": 26.215691, "activity_30": 25.99436}, "trend_signal": 1, "fair_value": 24.081026, "relative_strength": -4.540026, "rate_of_change": 0.21359596722212867, "market_dynamics": 1.076607, "expectation": {"probability": 52.4843, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.865, "high": 26.865, "low": 26.08, "close": 26.09, "volume": 5160}, "trend_line": 25.758167, "activity_lines": {"activity_5": 26.444167, "activity_10": 26.495091, "activity_20": 26.238131, "activity_30": 26.017801}, "trend_signal": 1, "fair_value": 24.088526, "relative_strength": -6.466701, "rate_of_change": 0.12244104531691259, "market_dynamics": 0.824047, "expectation": {"probability": 54.6263, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.530001, "high": 26.855, "low": 26.525, "close": 26.745001, "volume": 12072}, "trend_line": 25.839834, "activity_lines": {"activity_5": 26.526667, "activity_10": 26.540591, "activity_20": 26.318643, "activity_30": 26.081468}, "trend_signal": 1, "fair_value": 24.09266, "relative_strength": -4.302915, "rate_of_change": 0.31705283997886763, "market_dynamics": 0.683568, "expectation": {"probability": 52.3993, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.709999, "high": 26.92, "low": 26.58, "close": 26.76, "volume": 8334}, "trend_line": 25.892334, "activity_lines": {"activity_5": 26.614167, "activity_10": 26.581046, "activity_20": 26.393881, "activity_30": 26.140834}, "trend_signal": 1, "fair_value": 24.101074, "relative_strength": -4.607367, "rate_of_change": 0.2031746798373472, "market_dynamics": 0.494942, "expectation": {"probability": 53.0723, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.76, "high": 27.455, "low": 26.76, "close": 27.455, "volume": 45}, "trend_line": 25.95775, "activity_lines": {"activity_5": 26.903, "activity_10": 26.741546, "activity_20": 26.528762, "activity_30": 26.241651}, "trend_signal": 1, "fair_value": 24.118654, "relative_strength": -3.890829, "rate_of_change": 0.25264620794710524, "market_dynamics": 0.431531, "expectation": {"probability": 53.8503, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.195, "high": 27.525, "low": 27.110001, "close": 27.370001, "volume": 1322}, "trend_line": 26.016417, "activity_lines": {"activity_5": 27.102, "activity_10": 26.869682, "activity_20": 26.64081, "activity_30": 26.332764}, "trend_signal": 1, "fair_value": 24.139792, "relative_strength": -2.665549, "rate_of_change": 0.22600957324883628, "market_dynamics": 0.715716, "expectation": {"probability": 55.9331, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.4725, "high": 27.535, "low": 26.865, "close": 27.4625, "volume": 2205840}, "trend_line": 26.078584, "activity_lines": {"activity_5": 27.294834, "activity_10": 27.000864, "activity_20": 26.744036, "activity_30": 26.426059}, "trend_signal": 1, "fair_value": 24.159295, "relative_strength": -2.391521, "rate_of_change": 0.2389529657369758, "market_dynamics": 0.969943, "expectation": {"probability": 53.7267, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.635, "high": 27.825001, "low": 27.365, "close": 27.825001, "volume": 4017757}, "trend_line": 26.141417, "activity_lines": {"activity_5": 27.517001, "activity_10": 27.182137, "activity_20": 26.871084, "activity_30": 26.538731}, "trend_signal": 1, "fair_value": 24.188926, "relative_strength": -1.692033, "rate_of_change": 0.2409371613121374, "market_dynamics": 1.25296, "expectation": {"probability": 54.3412, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.860001, "high": 27.870001, "low": 27.549999, "close": 27.555, "volume": 8206197}, "trend_line": 26.19775, "activity_lines": {"activity_5": 27.577167, "activity_10": 27.294682, "activity_20": 26.960405, "activity_30": 26.62993}, "trend_signal": 1, "fair_value": 24.225385, "relative_strength": -1.719544, "rate_of_change": 0.21549329173701118, "market_dynamics": 1.349796, "expectation": {"probability": 56.4963, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.455, "high": 27.584999, "low": 27.195, "close": 27.389999, "volume": 35747}, "trend_line": 26.243667, "activity_lines": {"activity_5": 27.529333, "activity_10": 27.3545, "activity_20": 27.02675, "activity_30": 26.70685}, "trend_signal": 1, "fair_value": 24.265545, "relative_strength": -2.787029, "rate_of_change": 0.17527077707054736, "market_dynamics": 1.188276, "expectation": {"probability": 55.7248, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.5159, "high": 27.7925, "low": 27.509899, "close": 27.805, "volume": 453333}, "trend_line": 26.318167, "activity_lines": {"activity_5": 27.624167, "activity_10": 27.474182, "activity_20": 27.126012, "activity_30": 26.807581}, "trend_signal": 1, "fair_value": 24.311138, "relative_strength": -3.25708, "rate_of_change": 0.2838780114074777, "market_dynamics": 1.042957, "expectation": {"probability": 53.5191, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.725, "high": 27.725, "low": 26.879999, "close": 26.879999, "volume": 2984443}, "trend_line": 26.374667, "activity_lines": {"activity_5": 27.381666, "activity_10": 27.407682, "activity_20": 27.129179, "activity_30": 26.843828}, "trend_signal": 1, "fair_value": 24.353478, "relative_strength": -5.600003, "rate_of_change": 0.21468060446610807, "market_dynamics": 0.663109, "expectation": {"probability": 55.5443, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.025, "high": 27.735001, "low": 26.809999, "close": 27.674999, "volume": 3114062}, "trend_line": 26.452583, "activity_lines": {"activity_5": 27.442999, "activity_10": 27.471363, "activity_20": 27.202059, "activity_30": 26.92772}, "trend_signal": 1, "fair_value": 24.400144, "relative_strength": -1.856616, "rate_of_change": 0.2954198435946201, "market_dynamics": 0.533568, "expectation": {"probability": 53.3048, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.799999, "high": 28.25, "low": 27.799999, "close": 28.035101, "volume": 585647}, "trend_line": 26.54092, "activity_lines": {"activity_5": 27.634366, "activity_10": 27.583609, "activity_20": 27.302771, "activity_30": 27.029818}, "trend_signal": 1, "fair_value": 24.441587, "relative_strength": -3.355934, "rate_of_change": 0.3339447040011148, "market_dynamics": 0.622674, "expectation": {"probability": 53.8751, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.165001, "high": 28.18, "low": 27.08, "close": 27.2425, "volume": 21800}, "trend_line": 26.637003, "activity_lines": {"activity_5": 27.529527, "activity_10": 27.528562, "activity_20": 27.320271, "activity_30": 27.075082}, "trend_signal": 1, "fair_value": 24.479071, "relative_strength": -6.534117, "rate_of_change": 0.36201834751772033, "market_dynamics": 0.290416, "expectation": {"probability": 56.0761, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.120001, "high": 27.424999, "low": 27.004999, "close": 27.370001, "volume": 8937}, "trend_line": 26.76042, "activity_lines": {"activity_5": 27.47702, "activity_10": 27.50056, "activity_20": 27.346497, "activity_30": 27.122372}, "trend_signal": 1, "fair_value": 24.507004, "relative_strength": -5.478322, "rate_of_change": 0.4633291515565767, "market_dynamics": 0.224739, "expectation": {"probability": 53.7654, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.52, "high": 27.905001, "low": 27.33, "close": 27.387501, "volume": 9142}, "trend_line": 26.832837, "activity_lines": {"activity_5": 27.459347, "activity_10": 27.47574, "activity_20": 27.370782, "activity_30": 27.162829}, "trend_signal": 1, "fair_value": 24.537372, "relative_strength": -5.322706, "rate_of_change": 0.27061234464930484, "market_dynamics": -0.126728, "expectation": {"probability": 55.1771, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.370001, "high": 27.43, "low": 26.99, "close": 27.07, "volume": 26484}, "trend_line": 26.891754, "activity_lines": {"activity_5": 27.302007, "activity_10": 27.394557, "activity_20": 27.361044, "activity_30": 27.178129}, "trend_signal": 1, "fair_value": 24.56335, "relative_strength": -4.640063, "rate_of_change": 0.2195705210000621, "market_dynamics": -0.588422, "expectation": {"probability": 55.6282, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.24, "high": 27.99, "low": 27.24, "close": 27.91, "volume": 5880}, "trend_line": 26.95442, "activity_lines": {"activity_5": 27.465, "activity_10": 27.479827, "activity_20": 27.429757, "activity_30": 27.243823}, "trend_signal": 1, "fair_value": 24.594151, "relative_strength": -3.259609, "rate_of_change": 0.2330305416299737, "market_dynamics": -0.579429, "expectation": {"probability": 54.9388, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.82, "high": 27.82, "low": 27.385, "close": 27.495001, "volume": 6140}, "trend_line": 27.00417, "activity_lines": {"activity_5": 27.498001, "activity_10": 27.483189, "activity_20": 27.451305, "activity_30": 27.278699}, "trend_signal": 1, "fair_value": 24.622485, "relative_strength": -3.966848, "rate_of_change": 0.18457084218469372, "market_dynamics": -0.702299, "expectation": {"probability": 55.596, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.445, "high": 27.445, "low": 26.950001, "close": 27.295, "volume": 507}, "trend_line": 27.04317, "activity_lines": {"activity_5": 27.4475, "activity_10": 27.448279, "activity_20": 27.449221, "activity_30": 27.297462}, "trend_signal": 1, "fair_value": 24.653398, "relative_strength": -4.306383, "rate_of_change": 0.14442213924738836, "market_dynamics": -0.770341, "expectation": {"probability": 54.946, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.530001, "high": 27.74, "low": 27.15, "close": 27.3575, "volume": 361308}, "trend_line": 27.101087, "activity_lines": {"activity_5": 27.422834, "activity_10": 27.434004, "activity_20": 27.450804, "activity_30": 27.317741}, "trend_signal": 1, "fair_value": 24.685417, "relative_strength": -6.292107, "rate_of_change": 0.21416498139825982, "market_dynamics": -0.728349, "expectation": {"probability": 54.1122, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.379999, "high": 27.549999, "low": 27.174999, "close": 27.432501, "volume": 13286}, "trend_line": 27.138254, "activity_lines": {"activity_5": 27.425167, "activity_10": 27.424684, "activity_20": 27.453494, "activity_30": 27.339123}, "trend_signal": 1, "fair_value": 24.717052, "relative_strength": -5.590695, "rate_of_change": 0.13714210061020862, "market_dynamics": -0.831344, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.655001, "high": 27.73, "low": 27.459999, "close": 27.475, "volume": 3815}, "trend_line": 27.17367, "activity_lines": {"activity_5": 27.4175, "activity_10": 27.4275, "activity_20": 27.456957, "activity_30": 27.360849}, "trend_signal": 1, "fair_value": 24.747597, "relative_strength": -6.026361, "rate_of_change": 0.1305021317878499, "market_dynamics": -0.806066, "expectation": {"probability": 55.1895, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.440001, "high": 28.1, "low": 27.415001, "close": 28.09, "volume": 18916}, "trend_line": 27.225837, "activity_lines": {"activity_5": 27.643834, "activity_10": 27.552318, "activity_20": 27.515588, "activity_30": 27.419967}, "trend_signal": 1, "fair_value": 24.775465, "relative_strength": -5.463498, "rate_of_change": 0.19197627703581147, "market_dynamics": -0.575596, "expectation": {"probability": 55.7544, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.08, "high": 28.485001, "low": 28.0, "close": 28.5175, "volume": 10423}, "trend_line": 27.289337, "activity_lines": {"activity_5": 27.973, "activity_10": 27.739455, "activity_20": 27.611909, "activity_30": 27.5033}, "trend_signal": 1, "fair_value": 24.806715, "relative_strength": -4.953822, "rate_of_change": 0.23323433545863523, "market_dynamics": -0.148102, "expectation": {"probability": 56.3052, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.59, "high": 28.605, "low": 28.0, "close": 28.059999, "volume": 2247}, "trend_line": 27.338254, "activity_lines": {"activity_5": 28.068166, "activity_10": 27.822545, "activity_20": 27.659194, "activity_30": 27.55302}, "trend_signal": 1, "fair_value": 24.829872, "relative_strength": -5.487516, "rate_of_change": 0.17925316397389734, "market_dynamics": 0.127696, "expectation": {"probability": 57.4486, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.415001, "high": 28.52, "low": 28.23, "close": 28.35, "volume": 58688}, "trend_line": 27.391753, "activity_lines": {"activity_5": 28.213166, "activity_10": 27.946136, "activity_20": 27.731253, "activity_30": 27.618294}, "trend_signal": 1, "fair_value": 24.852084, "relative_strength": -5.147018, "rate_of_change": 0.19569281930002622, "market_dynamics": 0.453557, "expectation": {"probability": 55.7079, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.455, "high": 29.040001, "low": 28.315001, "close": 28.99, "volume": 48700}, "trend_line": 27.481253, "activity_lines": {"activity_5": 28.510333, "activity_10": 28.162818, "activity_20": 27.861764, "activity_30": 27.721407}, "trend_signal": 1, "fair_value": 24.882485, "relative_strength": -4.281924, "rate_of_change": 0.3267406799411395, "market_dynamics": 0.786874, "expectation": {"probability": 56.1677, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.379999, "high": 30.215, "low": 29.200001, "close": 30.16, "volume": 870303}, "trend_line": 27.60217, "activity_lines": {"activity_5": 29.0965, "activity_10": 28.572591, "activity_20": 28.096871, "activity_30": 27.894229}, "trend_signal": 1, "fair_value": 24.922421, "relative_strength": -1.094756, "rate_of_change": 0.4399981325451287, "market_dynamics": 0.981617, "expectation": {"probability": 57.0409, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.34, "high": 30.4, "low": 29.9, "close": 30.115, "volume": 4218}, "trend_line": 27.71217, "activity_lines": {"activity_5": 29.529667, "activity_10": 28.925727, "activity_20": 28.314502, "activity_30": 28.056347}, "trend_signal": 1, "fair_value": 24.965433, "relative_strength": -3.357194, "rate_of_change": 0.3985193917724564, "market_dynamics": 1.262632, "expectation": {"probability": 59.2902, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.275, "high": 30.725, "low": 30.145, "close": 30.725, "volume": 31905}, "trend_line": 27.86667, "activity_lines": {"activity_5": 30.059667, "activity_10": 29.3385, "activity_20": 28.579227, "activity_30": 28.250723}, "trend_signal": 1, "fair_value": 25.011619, "relative_strength": -3.334109, "rate_of_change": 0.557516787750648, "market_dynamics": 1.460393, "expectation": {"probability": 57.0644, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.205, "high": 30.305, "low": 29.264999, "close": 29.264999, "volume": 11680}, "trend_line": 27.95067, "activity_lines": {"activity_5": 29.925333, "activity_10": 29.424591, "activity_20": 28.686596, "activity_30": 28.340938}, "trend_signal": 1, "fair_value": 25.054151, "relative_strength": -2.260377, "rate_of_change": 0.3014353706417008, "market_dynamics": 1.281588, "expectation": {"probability": 59.8333, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.995001, "high": 29.73, "low": 28.674999, "close": 28.809999, "volume": 568285}, "trend_line": 28.019003, "activity_lines": {"activity_5": 29.578333, "activity_10": 29.394636, "activity_20": 28.743059, "activity_30": 28.396378}, "trend_signal": 1, "fair_value": 25.097469, "relative_strength": -3.488654, "rate_of_change": 0.24447714491281475, "market_dynamics": 1.012154, "expectation": {"probability": 59.1921, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.780001, "high": 29.434999, "low": 27.975, "close": 27.975, "volume": 18385}, "trend_line": 28.036337, "activity_lines": {"activity_5": 28.965, "activity_10": 29.188591, "activity_20": 28.716309, "activity_30": 28.39354}, "trend_signal": 1, "fair_value": 25.13936, "relative_strength": -2.975528, "rate_of_change": 0.061865156301236644, "market_dynamics": 0.591467, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.615, "high": 28.16, "low": 27.41, "close": 27.584999, "volume": 35249}, "trend_line": 28.043503, "activity_lines": {"activity_5": 28.367333, "activity_10": 28.913727, "activity_20": 28.648928, "activity_30": 28.364421}, "trend_signal": 1, "fair_value": 25.171523, "relative_strength": -4.695956, "rate_of_change": 0.02555968705898192, "market_dynamics": 0.077259, "expectation": {"probability": 58.2166, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.610001, "high": 28.469999, "low": 27.450001, "close": 28.450001, "volume": 190663}, "trend_line": 28.07642, "activity_lines": {"activity_5": 28.226667, "activity_10": 28.813091, "activity_20": 28.662905, "activity_30": 28.390647}, "trend_signal": 1, "fair_value": 25.209119, "relative_strength": -5.937971, "rate_of_change": 0.11737834606467545, "market_dynamics": -0.16239, "expectation": {"probability": 55.8522, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.375, "high": 29.385, "low": 28.200001, "close": 29.34, "volume": 6727}, "trend_line": 28.12692, "activity_lines": {"activity_5": 28.534333, "activity_10": 28.867182, "activity_20": 28.756583, "activity_30": 28.472168}, "trend_signal": 1, "fair_value": 25.252805, "relative_strength": -4.368609, "rate_of_change": 0.17986623650735936, "market_dynamics": -0.349463, "expectation": {"probability": 56.0931, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.17, "high": 30.485001, "low": 29.120001, "close": 30.3575, "volume": 4700}, "trend_line": 28.220337, "activity_lines": {"activity_5": 29.176167, "activity_10": 29.088273, "activity_20": 28.936357, "activity_30": 28.616076}, "trend_signal": 1, "fair_value": 25.30178, "relative_strength": -1.542972, "rate_of_change": 0.33212666015334175, "market_dynamics": -0.236856, "expectation": {"probability": 56.3314, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.254999, "high": 30.4, "low": 29.885, "close": 30.025, "volume": 1132}, "trend_line": 28.30817, "activity_lines": {"activity_5": 29.604, "activity_10": 29.224045, "activity_20": 29.072809, "activity_30": 28.732506}, "trend_signal": 1, "fair_value": 25.346074, "relative_strength": 0.161308, "rate_of_change": 0.3112400819309841, "market_dynamics": -0.073443, "expectation": {"probability": 57.3043, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.924999, "high": 30.275, "low": 29.700001, "close": 30.235001, "volume": 519522}, "trend_line": 28.38917, "activity_lines": {"activity_5": 29.965167, "activity_10": 29.400455, "activity_20": 29.217214, "activity_30": 28.856818}, "trend_signal": 1, "fair_value": 25.391828, "relative_strength": 1.084266, "rate_of_change": 0.28613647579479534, "market_dynamics": 0.157957, "expectation": {"probability": 56.3391, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.129999, "high": 30.655001, "low": 29.92, "close": 30.355, "volume": 7808}, "trend_line": 28.505003, "activity_lines": {"activity_5": 30.189667, "activity_10": 29.5965, "activity_20": 29.359048, "activity_30": 28.983646}, "trend_signal": 1, "fair_value": 25.441074, "relative_strength": 2.832793, "rate_of_change": 0.4080182689384667, "market_dynamics": 0.235356, "expectation": {"probability": 56.6994, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.355, "high": 30.5, "low": 29.594999, "close": 29.645, "volume": 20553}, "trend_line": 28.57067, "activity_lines": {"activity_5": 30.0505, "activity_10": 29.670182, "activity_20": 29.418988, "activity_30": 29.057194}, "trend_signal": 1, "fair_value": 25.487997, "relative_strength": 0.866483, "rate_of_change": 0.23037008626170377, "market_dynamics": 0.128428, "expectation": {"probability": 58.0791, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.309999, "high": 30.155001, "low": 29.24, "close": 30.0, "volume": 15071}, "trend_line": 28.636167, "activity_lines": {"activity_5": 30.009333, "activity_10": 29.8015, "activity_20": 29.502202, "activity_30": 29.149409}, "trend_signal": 1, "fair_value": 25.540065, "relative_strength": -0.519578, "rate_of_change": 0.22924558647032284, "market_dynamics": 0.061246, "expectation": {"probability": 56.7866, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.245001, "high": 30.299999, "low": 29.995001, "close": 29.995001, "volume": 4726}, "trend_line": 28.727917, "activity_lines": {"activity_5": 29.990334, "activity_10": 29.910273, "activity_20": 29.572917, "activity_30": 29.237075}, "trend_signal": 1, "fair_value": 25.58694, "relative_strength": 0.08764, "rate_of_change": 0.3203990254701375, "market_dynamics": -0.150799, "expectation": {"probability": 58.5325, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d30463ca-97d1-4edd-b90d-0bd68db1d2f1/", "share_image": "https://sharemaestro.com/terminal/d30463ca-97d1-4edd-b90d-0bd68db1d2f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}