{"ticker": {"uuid": "d3047683-f0b0-4f49-a433-a5e6172da1fe", "symbol": "EUSC", "name": "AMUNDI MSCI EUROPE SCREENEDUCITS ETF ACC", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EUSC rose 6.20%, moving from 5.40 to 5.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is -0.07 on the latest week. Expectation is positive at 60.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.74"}, {"label": "12-Week Change", "value": "6.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.67%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.801, "high": 5.803, "low": 5.703, "close": 5.736, "volume": 711657}, "trend_line": 5.43334, "activity_lines": {"activity_5": 5.6474, "activity_10": 5.599073, "activity_20": 5.535443, "activity_30": 5.5036}, "trend_signal": 1, "fair_value": 5.409364, "relative_strength": null, "rate_of_change": 0.3435067981103464, "market_dynamics": -0.070652, "expectation": {"probability": 60.6707, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-17", "ohlcv": {"open": 5.1336, "high": 5.1744, "low": 5.1174, "close": 5.1231, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.1806, "high": 5.2077, "low": 5.1806, "close": 5.2077, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.2215, "high": 5.2215, "low": 5.178, "close": 5.178, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.1778, "high": 5.1778, "low": 5.1107, "close": 5.1107, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.154875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.1848, "high": 5.2905, "low": 5.1848, "close": 5.1978, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.166953, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.16346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.1664, "high": 5.1664, "low": 5.075, "close": 5.0778, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.1384, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.149183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.0838, "high": 5.2052, "low": 5.0838, "close": 5.2052, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.155333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.157186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.1923, "high": 5.2266, "low": 5.1923, "close": 5.2266, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.179567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.165863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.2264, "high": 5.2487, "low": 5.2201, "close": 5.2238, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.199627, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.2619, "high": 5.2859, "low": 5.2357, "close": 5.2859, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.232847, "activity_10": 5.2017, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.18366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.3025, "high": 5.3216, "low": 5.3025, "close": 5.3211, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.271927, "activity_10": 5.226689, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.196155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.3233, "high": 5.3885, "low": 5.3233, "close": 5.3885, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.317253, "activity_10": 5.260333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.212183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.4496, "high": 5.5252, "low": 5.4496, "close": 5.5252, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.395927, "activity_10": 5.315544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.236262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8553, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.5353, "high": 5.5646, "low": 5.5301, "close": 5.5646, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.467827, "activity_10": 5.371605, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.259714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4776, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.4927, "high": 5.5069, "low": 5.4533, "close": 5.5005, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.49564, "activity_10": 5.40776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.275767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4971, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.5136, "high": 5.5454, "low": 5.4814, "close": 5.5199, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.515613, "activity_10": 5.441938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.291025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2166, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.5763, "high": 5.5763, "low": 5.5007, "close": 5.5483, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.5318, "activity_10": 5.473242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.306159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.539, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.588, "high": 5.5907, "low": 5.5566, "close": 5.5566, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.5401, "activity_10": 5.499816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.320072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9604, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.5658, "high": 5.6864, "low": 5.5658, "close": 5.6864, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.589573, "activity_10": 5.543991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.339353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0722, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.6554, "high": 5.7133, "low": 5.6554, "close": 5.7133, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.639893, "activity_10": 5.584645, "activity_20": 5.45949, "activity_30": null}, "trend_signal": 0, "fair_value": 5.35805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9302, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.627, "high": 5.634, "low": 5.366, "close": 5.399, "volume": 179102}, "trend_line": null, "activity_lines": {"activity_5": 5.57126, "activity_10": 5.560384, "activity_20": 5.46339, "activity_30": null}, "trend_signal": 0, "fair_value": 5.36, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3728, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.315, "high": 5.506, "low": 5.299, "close": 5.401, "volume": 19912}, "trend_line": null, "activity_lines": {"activity_5": 5.511353, "activity_10": 5.535069, "activity_20": 5.466167, "activity_30": null}, "trend_signal": 0, "fair_value": 5.361864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6851, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.379, "high": 5.465, "low": 5.181, "close": 5.17, "volume": 5557}, "trend_line": null, "activity_lines": {"activity_5": 5.384267, "activity_10": 5.467527, "activity_20": 5.446023, "activity_30": null}, "trend_signal": 0, "fair_value": 5.353522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.17, "high": 5.29, "low": 5.17, "close": 5.174, "volume": 220478}, "trend_line": null, "activity_lines": {"activity_5": 5.284287, "activity_10": 5.407171, "activity_20": 5.426299, "activity_30": null}, "trend_signal": 0, "fair_value": 5.346042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5485, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.21, "high": 5.405, "low": 5.21, "close": 5.388, "volume": 936175}, "trend_line": null, "activity_lines": {"activity_5": 5.2898, "activity_10": 5.392825, "activity_20": 5.426653, "activity_30": null}, "trend_signal": 0, "fair_value": 5.34772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7321, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.421, "high": 5.58, "low": 5.421, "close": 5.557, "volume": 610491}, "trend_line": null, "activity_lines": {"activity_5": 5.373333, "activity_10": 5.411253, "activity_20": 5.442198, "activity_30": null}, "trend_signal": 0, "fair_value": 5.355769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0058, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.509, "high": 5.678, "low": 5.506, "close": 5.678, "volume": 83608}, "trend_line": null, "activity_lines": {"activity_5": 5.486667, "activity_10": 5.451005, "activity_20": 5.466984, "activity_30": null}, "trend_signal": 0, "fair_value": 5.367704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3497, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.632, "high": 5.649, "low": 5.531, "close": 5.531, "volume": 119400}, "trend_line": null, "activity_lines": {"activity_5": 5.532533, "activity_10": 5.461673, "activity_20": 5.475519, "activity_30": null}, "trend_signal": 0, "fair_value": 5.373536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9378, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.526, "high": 5.526, "low": 5.425, "close": 5.537, "volume": 135658}, "trend_line": null, "activity_lines": {"activity_5": 5.556333, "activity_10": 5.473896, "activity_20": 5.483175, "activity_30": null}, "trend_signal": 0, "fair_value": 5.379172, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.1162, "expectation": {"probability": 68.3801, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.52, "high": 5.665, "low": 5.456, "close": 5.553, "volume": 322574}, "trend_line": 5.384967, "activity_lines": {"activity_5": 5.561267, "activity_10": 5.491745, "activity_20": 5.490864, "activity_30": 5.454406}, "trend_signal": 1, "fair_value": 5.384967, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.145108, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.564, "high": 5.58, "low": 5.51, "close": 5.508, "volume": 75846}, "trend_line": 5.397797, "activity_lines": {"activity_5": 5.5402, "activity_10": 5.504327, "activity_20": 5.492996, "activity_30": 5.462344}, "trend_signal": 1, "fair_value": 5.388935, "relative_strength": null, "rate_of_change": 0.23825587046308958, "market_dynamics": -0.159831, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.562, "high": 5.729, "low": 5.55, "close": 5.716, "volume": 307669}, "trend_line": 5.41474, "activity_lines": {"activity_5": 5.591733, "activity_10": 5.552745, "activity_20": 5.514047, "activity_30": 5.482873}, "trend_signal": 1, "fair_value": 5.399156, "relative_strength": null, "rate_of_change": 0.31388731365778255, "market_dynamics": -0.110952, "expectation": {"probability": 57.2848, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.801, "high": 5.803, "low": 5.703, "close": 5.736, "volume": 711657}, "trend_line": 5.43334, "activity_lines": {"activity_5": 5.6474, "activity_10": 5.599073, "activity_20": 5.535443, "activity_30": 5.5036}, "trend_signal": 1, "fair_value": 5.409364, "relative_strength": null, "rate_of_change": 0.3435067981103464, "market_dynamics": -0.070652, "expectation": {"probability": 60.6707, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3047683-f0b0-4f49-a433-a5e6172da1fe/", "share_image": "https://sharemaestro.com/terminal/d3047683-f0b0-4f49-a433-a5e6172da1fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}