{"ticker": {"uuid": "d304eed5-c594-4949-b8d4-ae848dbd7dcc", "symbol": "SW", "name": "Sodexo S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SW rose 7.03%, moving from 44.10 to 47.20. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -0.55 and has improved across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is positive at 55.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.20"}, {"label": "12-Week Change", "value": "7.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.99%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.55"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.860001, "high": 47.580002, "low": 45.439999, "close": 47.200001, "volume": 1773605}, "trend_line": 43.903317, "activity_lines": {"activity_5": 45.901334, "activity_10": 44.669455, "activity_20": 44.302762, "activity_30": 44.117366}, "trend_signal": 1, "fair_value": 58.504711, "relative_strength": -0.549328, "rate_of_change": 0.14677579574631217, "market_dynamics": 0.36764, "expectation": {"probability": 55.9852, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 59.884474, "high": 60.356003, "low": 59.589765, "close": 60.061295, "volume": 856312}, "trend_line": 54.202433, "activity_lines": {"activity_5": 59.961093, "activity_10": 59.212323, "activity_20": 56.884802, "activity_30": 55.604924}, "trend_signal": 1, "fair_value": 43.728954, "relative_strength": 11.17612, "rate_of_change": 0.6577446928682797, "market_dynamics": 0.736329, "expectation": {"probability": 49.3783, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 60.208654, "high": 60.473883, "low": 59.53082, "close": 59.707645, "volume": 1586449}, "trend_line": 54.506928, "activity_lines": {"activity_5": 59.927693, "activity_10": 59.386039, "activity_20": 57.33082, "activity_30": 55.960099}, "trend_signal": 1, "fair_value": 43.884468, "relative_strength": 7.449823, "rate_of_change": 0.5617736753625117, "market_dynamics": 0.741012, "expectation": {"probability": 47.9559, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 59.53082, "high": 60.562295, "low": 59.412937, "close": 60.355999, "volume": 1181396}, "trend_line": 54.791347, "activity_lines": {"activity_5": 60.039681, "activity_10": 59.656419, "activity_20": 57.807543, "activity_30": 56.337459}, "trend_signal": 1, "fair_value": 44.060916, "relative_strength": 11.414795, "rate_of_change": 0.5218033935062342, "market_dynamics": 0.786198, "expectation": {"probability": 49.2854, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 60.532828, "high": 61.269593, "low": 58.057288, "close": 59.44241, "volume": 1551102}, "trend_line": 55.029016, "activity_lines": {"activity_5": 59.853034, "activity_10": 59.710753, "activity_20": 58.158525, "activity_30": 56.637527}, "trend_signal": 1, "fair_value": 44.219995, "relative_strength": 5.857559, "rate_of_change": 0.4337710478262139, "market_dynamics": 0.796211, "expectation": {"probability": 48.12, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 59.648702, "high": 59.707644, "low": 56.619118, "close": 56.619118, "volume": 1257989}, "trend_line": 55.101324, "activity_lines": {"activity_5": 58.760654, "activity_10": 59.226148, "activity_20": 58.194788, "activity_30": 56.740114}, "trend_signal": 1, "fair_value": 44.363644, "relative_strength": 4.641841, "rate_of_change": 0.13139976916905002, "market_dynamics": 0.490974, "expectation": {"probability": 47.5664, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 56.642696, "high": 57.786153, "low": 56.536596, "close": 57.56218, "volume": 813899}, "trend_line": 55.283898, "activity_lines": {"activity_5": 58.202283, "activity_10": 58.925225, "activity_20": 58.29454, "activity_30": 56.898879}, "trend_signal": 1, "fair_value": 44.514601, "relative_strength": 2.37786, "rate_of_change": 0.3313423103953046, "market_dynamics": -0.021612, "expectation": {"probability": 48.7781, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 57.491447, "high": 57.833311, "low": 56.383357, "close": 57.314629, "volume": 957756}, "trend_line": 55.432038, "activity_lines": {"activity_5": 57.728003, "activity_10": 58.56922, "activity_20": 58.343546, "activity_30": 57.029894}, "trend_signal": 1, "fair_value": 44.67057, "relative_strength": 0.923282, "rate_of_change": 0.2679622916603998, "market_dynamics": -0.472637, "expectation": {"probability": 48.3068, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.102435, "high": 57.444293, "low": 54.945182, "close": 55.027702, "volume": 1215038}, "trend_line": 55.508269, "activity_lines": {"activity_5": 56.650947, "activity_10": 57.82163, "activity_20": 58.146064, "activity_30": 57.003808}, "trend_signal": 1, "fair_value": 44.818758, "relative_strength": -3.760751, "rate_of_change": 0.1375215538710663, "market_dynamics": -0.91511, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.110217, "high": 55.275251, "low": 53.860658, "close": 54.450069, "volume": 991616}, "trend_line": 55.568782, "activity_lines": {"activity_5": 55.736568, "activity_10": 57.0675, "activity_20": 57.868646, "activity_30": 56.935537}, "trend_signal": 1, "fair_value": 44.952644, "relative_strength": -2.801788, "rate_of_change": 0.10901619000225041, "market_dynamics": -1.039118, "expectation": {"probability": 50.646, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.52081, "high": 56.595543, "low": 54.190733, "close": 56.029705, "volume": 1153842}, "trend_line": 55.695702, "activity_lines": {"activity_5": 55.681556, "activity_10": 56.700992, "activity_20": 57.71843, "activity_30": 56.965274}, "trend_signal": 0, "fair_value": 45.088233, "relative_strength": -0.453534, "rate_of_change": 0.22840162305518658, "market_dynamics": -0.947764, "expectation": {"probability": 48.3177, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.994343, "high": 56.70164, "low": 55.404917, "close": 56.642696, "volume": 1003230}, "trend_line": 55.788044, "activity_lines": {"activity_5": 55.870169, "activity_10": 56.51656, "activity_20": 57.602905, "activity_30": 57.026371}, "trend_signal": 1, "fair_value": 45.235612, "relative_strength": 2.906991, "rate_of_change": 0.16579735362703957, "market_dynamics": -0.926919, "expectation": {"probability": 47.9886, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.819525, "high": 58.970883, "low": 56.737003, "close": 58.505245, "volume": 1146316}, "trend_line": 55.965261, "activity_lines": {"activity_5": 56.740931, "activity_10": 56.732929, "activity_20": 57.647813, "activity_30": 57.201674}, "trend_signal": 1, "fair_value": 45.390649, "relative_strength": 5.057449, "rate_of_change": 0.3176612537266925, "market_dynamics": -0.794969, "expectation": {"probability": 48.4763, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.705642, "high": 58.894255, "low": 58.045506, "close": 58.799953, "volume": 1083704}, "trend_line": 56.184523, "activity_lines": {"activity_5": 57.630554, "activity_10": 57.024743, "activity_20": 57.720957, "activity_30": 57.384557}, "trend_signal": 1, "fair_value": 45.543504, "relative_strength": 4.387325, "rate_of_change": 0.39178232368111443, "market_dynamics": -0.613976, "expectation": {"probability": 49.2144, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.717432, "high": 59.560289, "low": 57.939404, "close": 59.44241, "volume": 1071772}, "trend_line": 56.505361, "activity_lines": {"activity_5": 58.482846, "activity_10": 57.461659, "activity_20": 57.849618, "activity_30": 57.594743}, "trend_signal": 1, "fair_value": 45.699775, "relative_strength": 6.140038, "rate_of_change": 0.5710433814664618, "market_dynamics": -0.48861, "expectation": {"probability": 49.9317, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.354004, "high": 60.621236, "low": 58.741011, "close": 60.149708, "volume": 1236120}, "trend_line": 56.807337, "activity_lines": {"activity_5": 59.238082, "activity_10": 58.027175, "activity_20": 58.038932, "activity_30": 57.829863}, "trend_signal": 1, "fair_value": 45.862757, "relative_strength": 5.245655, "rate_of_change": 0.5344200880337642, "market_dynamics": -0.239005, "expectation": {"probability": 50.6289, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.884471, "high": 60.149712, "low": 58.304839, "close": 58.363781, "volume": 704853}, "trend_line": 57.024241, "activity_lines": {"activity_5": 59.123341, "activity_10": 58.203784, "activity_20": 58.044545, "activity_30": 57.930278}, "trend_signal": 1, "fair_value": 46.024889, "relative_strength": 4.734518, "rate_of_change": 0.3818239182731038, "market_dynamics": -0.262902, "expectation": {"probability": 49.8651, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.351996, "high": 58.351996, "low": 56.324413, "close": 57.479664, "volume": 879888}, "trend_line": 57.230536, "activity_lines": {"activity_5": 58.599156, "activity_10": 58.205071, "activity_20": 57.959502, "activity_30": 57.95966}, "trend_signal": 1, "fair_value": 46.184162, "relative_strength": 3.753179, "rate_of_change": 0.36176720002287666, "market_dynamics": -0.327995, "expectation": {"probability": 49.2889, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.456083, "high": 57.762573, "low": 54.426498, "close": 56.300835, "volume": 1482735}, "trend_line": 57.44744, "activity_lines": {"activity_5": 57.7504, "activity_10": 57.989024, "activity_20": 57.767746, "activity_30": 57.89968}, "trend_signal": 1, "fair_value": 46.322401, "relative_strength": 2.684439, "rate_of_change": 0.37900046925997605, "market_dynamics": -0.326807, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.772367, "high": 58.564184, "low": 56.46587, "close": 57.715431, "volume": 958217}, "trend_line": 57.718964, "activity_lines": {"activity_5": 57.539784, "activity_10": 58.007028, "activity_20": 57.730445, "activity_30": 57.916969}, "trend_signal": 0, "fair_value": 46.480308, "relative_strength": 6.015079, "rate_of_change": 0.472647693265356, "market_dynamics": -0.404914, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.397148, "high": 59.059292, "low": 56.465871, "close": 57.43251, "volume": 1416305}, "trend_line": 57.931546, "activity_lines": {"activity_5": 57.349993, "activity_10": 57.914222, "activity_20": 57.676948, "activity_30": 57.898489}, "trend_signal": 0, "fair_value": 46.631978, "relative_strength": 8.275476, "rate_of_change": 0.3683052939065185, "market_dynamics": -0.220977, "expectation": {"probability": 51.8692, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.397147, "high": 61.475888, "low": 56.454082, "close": 59.707645, "volume": 2024034}, "trend_line": 58.15238, "activity_lines": {"activity_5": 58.099726, "activity_10": 58.209572, "activity_20": 57.851948, "activity_30": 58.013076}, "trend_signal": 0, "fair_value": 46.821327, "relative_strength": 12.775672, "rate_of_change": 0.3811981817298705, "market_dynamics": 0.146853, "expectation": {"probability": 50.8451, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.766588, "high": 60.208651, "low": 57.868674, "close": 58.163383, "volume": 1247174}, "trend_line": 58.139805, "activity_lines": {"activity_5": 58.245115, "activity_10": 58.16842, "activity_20": 57.881559, "activity_30": 58.013786}, "trend_signal": 0, "fair_value": 46.993337, "relative_strength": 5.853948, "rate_of_change": -0.02162422243078998, "market_dynamics": 0.270985, "expectation": {"probability": 49.6577, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.28127, "high": 59.088767, "low": 57.46788, "close": 58.823528, "volume": 870973}, "trend_line": 58.180279, "activity_lines": {"activity_5": 58.564971, "activity_10": 58.25351, "activity_20": 57.981395, "activity_30": 58.057897}, "trend_signal": 0, "fair_value": 47.129917, "relative_strength": 6.867841, "rate_of_change": 0.06961495656890511, "market_dynamics": 0.341302, "expectation": {"probability": 49.9768, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.029822, "high": 60.061298, "low": 58.870677, "close": 59.737118, "volume": 1578393}, "trend_line": 58.237059, "activity_lines": {"activity_5": 59.021177, "activity_10": 58.504279, "activity_20": 58.175536, "activity_30": 58.158338}, "trend_signal": 0, "fair_value": 47.268984, "relative_strength": 5.526099, "rate_of_change": 0.09759320679779378, "market_dynamics": 0.504001, "expectation": {"probability": 50.0695, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.589764, "high": 60.768592, "low": 58.929623, "close": 59.884472, "volume": 724854}, "trend_line": 58.323507, "activity_lines": {"activity_5": 59.391722, "activity_10": 58.776481, "activity_20": 58.382308, "activity_30": 58.264623}, "trend_signal": 0, "fair_value": 47.395938, "relative_strength": 4.805715, "rate_of_change": 0.14844156192708355, "market_dynamics": 0.371143, "expectation": {"probability": 50.0232, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.972883, "high": 60.267586, "low": 57.868677, "close": 58.269478, "volume": 1240242}, "trend_line": 58.365551, "activity_lines": {"activity_5": 59.060471, "activity_10": 58.75987, "activity_20": 58.419722, "activity_30": 58.261137}, "trend_signal": 0, "fair_value": 47.502011, "relative_strength": 1.195664, "rate_of_change": 0.07208757182589207, "market_dynamics": 0.249361, "expectation": {"probability": 51.7667, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.257685, "high": 60.945417, "low": 58.210536, "close": 58.970886, "volume": 1401961}, "trend_line": 58.376357, "activity_lines": {"activity_5": 59.058901, "activity_10": 58.872503, "activity_20": 58.520569, "activity_30": 58.300191}, "trend_signal": 0, "fair_value": 47.62669, "relative_strength": 0.037383, "rate_of_change": 0.018514345902423172, "market_dynamics": 0.228053, "expectation": {"probability": 50.3858, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.97088, "high": 59.707649, "low": 57.762581, "close": 58.234112, "volume": 1435881}, "trend_line": 58.302681, "activity_lines": {"activity_5": 58.757907, "activity_10": 58.824063, "activity_20": 58.543359, "activity_30": 58.291014}, "trend_signal": 0, "fair_value": 47.752612, "relative_strength": -2.029652, "rate_of_change": -0.1262086292914766, "market_dynamics": -0.073184, "expectation": {"probability": 52.5514, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.198744, "high": 60.841958, "low": 57.597547, "close": 60.657108, "volume": 1336101}, "trend_line": 58.325489, "activity_lines": {"activity_5": 59.303872, "activity_10": 59.181018, "activity_20": 58.781643, "activity_30": 58.442912}, "trend_signal": 1, "fair_value": 47.895541, "relative_strength": 2.454046, "rate_of_change": 0.039119984894001224, "market_dynamics": 0.003831, "expectation": {"probability": 49.8895, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.620131, "high": 61.649157, "low": 60.238096, "close": 61.384197, "volume": 540225}, "trend_line": 58.374497, "activity_lines": {"activity_5": 60.030867, "activity_10": 59.616686, "activity_20": 59.059615, "activity_30": 58.640248}, "trend_signal": 1, "fair_value": 48.046078, "relative_strength": 4.036909, "rate_of_change": 0.08402501348938644, "market_dynamics": 0.217084, "expectation": {"probability": 50.2039, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.679966, "high": 63.651751, "low": 61.581375, "close": 63.436085, "volume": 1433780}, "trend_line": 58.48699, "activity_lines": {"activity_5": 61.341843, "activity_10": 60.353576, "activity_20": 59.507508, "activity_30": 58.966802}, "trend_signal": 1, "fair_value": 48.182041, "relative_strength": 9.054132, "rate_of_change": 0.19270915516411324, "market_dynamics": 0.57314, "expectation": {"probability": 50.5543, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.220421, "high": 64.637657, "low": 62.450192, "close": 63.836609, "volume": 1452473}, "trend_line": 58.624622, "activity_lines": {"activity_5": 62.441887, "activity_10": 61.095498, "activity_20": 59.961197, "activity_30": 59.311939}, "trend_signal": 1, "fair_value": 48.321203, "relative_strength": 8.791387, "rate_of_change": 0.23532070978520783, "market_dynamics": 1.056757, "expectation": {"probability": 51.4338, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64.699269, "high": 64.945747, "low": 63.374466, "close": 63.620941, "volume": 1260906}, "trend_line": 58.733454, "activity_lines": {"activity_5": 63.14566, "activity_10": 61.695058, "activity_20": 60.368959, "activity_30": 59.634282}, "trend_signal": 1, "fair_value": 48.459475, "relative_strength": 9.549795, "rate_of_change": 0.18564213514246555, "market_dynamics": 1.271331, "expectation": {"probability": 51.5714, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.973952, "high": 64.42198, "low": 61.495112, "close": 62.912338, "volume": 1749026}, "trend_line": 58.849118, "activity_lines": {"activity_5": 63.25411, "activity_10": 62.078556, "activity_20": 60.686277, "activity_30": 59.903888}, "trend_signal": 1, "fair_value": 48.604926, "relative_strength": 4.414433, "rate_of_change": 0.19693035590924948, "market_dynamics": 1.471914, "expectation": {"probability": 51.4015, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.789096, "high": 67.281592, "low": 62.758286, "close": 64.334213, "volume": 2506318}, "trend_line": 59.106288, "activity_lines": {"activity_5": 63.68617, "activity_10": 62.662845, "activity_20": 61.122489, "activity_30": 60.257765}, "trend_signal": 1, "fair_value": 48.749735, "relative_strength": 7.036072, "rate_of_change": 0.43699890285526816, "market_dynamics": 1.486331, "expectation": {"probability": 51.4432, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.283394, "high": 66.637909, "low": 63.910735, "close": 66.16362, "volume": 1599649}, "trend_line": 59.393002, "activity_lines": {"activity_5": 64.531364, "activity_10": 63.498849, "activity_20": 61.713003, "activity_30": 60.713076}, "trend_signal": 1, "fair_value": 48.912168, "relative_strength": 8.844259, "rate_of_change": 0.4850820609814026, "market_dynamics": 1.492367, "expectation": {"probability": 52.3167, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 66.231379, "high": 66.604027, "low": 64.588303, "close": 64.75769, "volume": 947977}, "trend_line": 59.641104, "activity_lines": {"activity_5": 64.726079, "activity_10": 63.9357, "activity_20": 62.132478, "activity_30": 61.059185}, "trend_signal": 1, "fair_value": 49.063201, "relative_strength": 4.526927, "rate_of_change": 0.4177293479794064, "market_dynamics": 1.374869, "expectation": {"probability": 51.4651, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 64.79156, "high": 64.808496, "low": 62.149085, "close": 62.335415, "volume": 1230354}, "trend_line": 59.884695, "activity_lines": {"activity_5": 64.051964, "activity_10": 63.826922, "activity_20": 62.286602, "activity_30": 61.233012}, "trend_signal": 1, "fair_value": 49.184738, "relative_strength": -2.033894, "rate_of_change": 0.4084280532432836, "market_dynamics": 1.063355, "expectation": {"probability": 51.6298, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.318476, "high": 63.961548, "low": 60.929477, "close": 63.521137, "volume": 1409786}, "trend_line": 60.187064, "activity_lines": {"activity_5": 63.858791, "activity_10": 63.859162, "activity_20": 62.524916, "activity_30": 61.467621}, "trend_signal": 1, "fair_value": 49.295975, "relative_strength": -0.008358, "rate_of_change": 0.5049186607696654, "market_dynamics": 0.782417, "expectation": {"probability": 50.4003, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 63.233183, "high": 65.282793, "low": 63.148483, "close": 65.045647, "volume": 1217884}, "trend_line": 60.487595, "activity_lines": {"activity_5": 64.133202, "activity_10": 64.116511, "activity_20": 62.880775, "activity_30": 61.781078}, "trend_signal": 1, "fair_value": 49.413194, "relative_strength": 0.902229, "rate_of_change": 0.49932822774009955, "market_dynamics": 0.571106, "expectation": {"probability": 50.5459, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64.791558, "high": 67.129139, "low": 64.368086, "close": 65.858719, "volume": 1478995}, "trend_line": 60.794796, "activity_lines": {"activity_5": 64.631208, "activity_10": 64.45512, "activity_20": 63.277817, "activity_30": 62.127602}, "trend_signal": 1, "fair_value": 49.548261, "relative_strength": 0.239227, "rate_of_change": 0.5078743831689774, "market_dynamics": 0.573679, "expectation": {"probability": 51.492, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.790958, "high": 66.824235, "low": 65.452177, "close": 66.637909, "volume": 823690}, "trend_line": 61.065885, "activity_lines": {"activity_5": 65.40927, "activity_10": 64.891352, "activity_20": 63.719776, "activity_30": 62.504577}, "trend_signal": 1, "fair_value": 49.690709, "relative_strength": 1.36265, "rate_of_change": 0.44590823201381163, "market_dynamics": 0.760549, "expectation": {"probability": 52.4483, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 66.620976, "high": 68.314868, "low": 66.620976, "close": 67.315468, "volume": 603568}, "trend_line": 61.349735, "activity_lines": {"activity_5": 66.287838, "activity_10": 65.399844, "activity_20": 64.18591, "activity_30": 62.907776}, "trend_signal": 1, "fair_value": 49.832727, "relative_strength": 1.489952, "rate_of_change": 0.46482581886760677, "market_dynamics": 0.878382, "expectation": {"probability": 52.5172, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.247714, "high": 67.713532, "low": 65.34208, "close": 66.612503, "volume": 691621}, "trend_line": 61.588738, "activity_lines": {"activity_5": 66.60008, "activity_10": 65.713351, "activity_20": 64.544658, "activity_30": 63.247309}, "trend_signal": 1, "fair_value": 49.966238, "relative_strength": 2.164436, "rate_of_change": 0.38957462489446243, "market_dynamics": 0.813419, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.485461, "high": 66.654848, "low": 64.410441, "close": 64.876259, "volume": 665016}, "trend_line": 61.74629, "activity_lines": {"activity_5": 66.127483, "activity_10": 65.643901, "activity_20": 64.705308, "activity_30": 63.459408}, "trend_signal": 1, "fair_value": 50.085741, "relative_strength": 0.024529, "rate_of_change": 0.2558130026953996, "market_dynamics": 0.432879, "expectation": {"probability": 50.5425, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.749213, "high": 69.703866, "low": 63.563488, "close": 66.527809, "volume": 1339271}, "trend_line": 62.018424, "activity_lines": {"activity_5": 66.216696, "activity_10": 65.864878, "activity_20": 64.999479, "activity_30": 63.767893}, "trend_signal": 1, "fair_value": 50.220885, "relative_strength": 2.268895, "rate_of_change": 0.44072931345349037, "market_dynamics": 0.235197, "expectation": {"probability": 51.5755, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.739545, "high": 68.009972, "low": 65.680859, "close": 66.612503, "volume": 1134744}, "trend_line": 62.322852, "activity_lines": {"activity_5": 66.289533, "activity_10": 66.094632, "activity_20": 65.26239, "activity_30": 64.064285}, "trend_signal": 1, "fair_value": 50.356221, "relative_strength": 1.424168, "rate_of_change": 0.4908670365438412, "market_dynamics": 0.02274, "expectation": {"probability": 51.4877, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 66.781895, "high": 70.33908, "low": 66.697201, "close": 68.391098, "volume": 1113476}, "trend_line": 62.725861, "activity_lines": {"activity_5": 66.95693, "activity_10": 66.614043, "activity_20": 65.658303, "activity_30": 64.455785}, "trend_signal": 1, "fair_value": 50.491937, "relative_strength": 5.610892, "rate_of_change": 0.6466472362336763, "market_dynamics": 0.049725, "expectation": {"probability": 51.6691, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.475787, "high": 70.212037, "low": 68.137006, "close": 69.788559, "volume": 744925}, "trend_line": 63.128299, "activity_lines": {"activity_5": 68.018438, "activity_10": 67.277435, "activity_20": 66.138941, "activity_30": 64.911442}, "trend_signal": 1, "fair_value": 50.642929, "relative_strength": 4.195979, "rate_of_change": 0.6415822654072401, "market_dynamics": 0.321627, "expectation": {"probability": 52.6983, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69.957954, "high": 72.795219, "low": 68.772215, "close": 72.668182, "volume": 811686}, "trend_line": 63.636154, "activity_lines": {"activity_5": 69.828084, "activity_10": 68.350441, "activity_20": 66.850345, "activity_30": 65.526919}, "trend_signal": 1, "fair_value": 50.835334, "relative_strength": 8.968031, "rate_of_change": 0.8044807289992073, "market_dynamics": 0.572026, "expectation": {"probability": 53.7238, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72.668189, "high": 73.472782, "low": 71.990626, "close": 72.287056, "volume": 712532}, "trend_line": 64.055468, "activity_lines": {"activity_5": 70.991226, "activity_10": 69.21556, "activity_20": 67.471718, "activity_30": 66.085041}, "trend_signal": 1, "fair_value": 51.020594, "relative_strength": 9.178496, "rate_of_change": 0.6589241706844934, "market_dynamics": 0.868579, "expectation": {"probability": 52.6473, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.414097, "high": 73.345743, "low": 72.032975, "close": 72.583488, "volume": 1098963}, "trend_line": 64.536138, "activity_lines": {"activity_5": 71.869228, "activity_10": 70.017697, "activity_20": 68.079176, "activity_30": 66.635236}, "trend_signal": 1, "fair_value": 51.207262, "relative_strength": 10.807575, "rate_of_change": 0.7503965157197653, "market_dynamics": 1.127538, "expectation": {"probability": 53.078, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 73.091661, "high": 75.7172, "low": 72.752871, "close": 74.319733, "volume": 935650}, "trend_line": 65.052678, "activity_lines": {"activity_5": 72.927914, "activity_10": 71.027414, "activity_20": 68.810338, "activity_30": 67.266436}, "trend_signal": 1, "fair_value": 51.399303, "relative_strength": 13.076498, "rate_of_change": 0.8003887682278203, "market_dynamics": 1.374659, "expectation": {"probability": 53.8352, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 73.726872, "high": 73.980953, "low": 71.101334, "close": 71.143684, "volume": 1001246}, "trend_line": 65.432897, "activity_lines": {"activity_5": 72.532674, "activity_10": 71.332316, "activity_20": 69.188073, "activity_30": 67.659404}, "trend_signal": 1, "fair_value": 51.577584, "relative_strength": 15.05878, "rate_of_change": 0.5844786282280289, "market_dynamics": 1.323928, "expectation": {"probability": 53.4571, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 71.313066, "high": 73.3034, "low": 71.058985, "close": 72.456451, "volume": 1054959}, "trend_line": 65.851963, "activity_lines": {"activity_5": 72.484681, "activity_10": 71.793519, "activity_20": 69.651637, "activity_30": 68.112537}, "trend_signal": 1, "fair_value": 51.764842, "relative_strength": 14.969428, "rate_of_change": 0.6404515453442339, "market_dynamics": 1.28775, "expectation": {"probability": 53.7522, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72.456451, "high": 73.261045, "low": 69.830911, "close": 71.143684, "volume": 1000086}, "trend_line": 66.281103, "activity_lines": {"activity_5": 72.013215, "activity_10": 71.878215, "activity_20": 69.951498, "activity_30": 68.453938}, "trend_signal": 1, "fair_value": 51.93526, "relative_strength": 14.742722, "rate_of_change": 0.651673815706912, "market_dynamics": 0.99059, "expectation": {"probability": 53.1923, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 72.371751, "high": 72.879926, "low": 66.485454, "close": 66.908928, "volume": 1495518}, "trend_line": 66.545705, "activity_lines": {"activity_5": 70.206389, "activity_10": 71.10903, "activity_20": 69.824334, "activity_30": 68.494443}, "trend_signal": 1, "fair_value": 52.096995, "relative_strength": 4.970024, "rate_of_change": 0.3992118236173536, "market_dynamics": 0.491481, "expectation": {"probability": 52.7008, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.781892, "high": 68.391095, "low": 66.697198, "close": 66.951286, "volume": 936485}, "trend_line": 66.836277, "activity_lines": {"activity_5": 68.791985, "activity_10": 70.342157, "activity_20": 69.69096, "activity_30": 68.520609}, "trend_signal": 1, "fair_value": 52.272198, "relative_strength": 4.166301, "rate_of_change": 0.4366502691646251, "market_dynamics": 0.009619, "expectation": {"probability": 53.4289, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.824233, "high": 68.00997, "low": 66.061983, "close": 67.840576, "volume": 1090539}, "trend_line": 67.075726, "activity_lines": {"activity_5": 68.165242, "activity_10": 69.763152, "activity_20": 69.6203, "activity_30": 68.585403}, "trend_signal": 1, "fair_value": 52.445591, "relative_strength": 7.886409, "rate_of_change": 0.3582620258755699, "market_dynamics": -0.43165, "expectation": {"probability": 53.293, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.052317, "high": 72.964618, "low": 67.628843, "close": 72.583488, "volume": 1531343}, "trend_line": 67.449036, "activity_lines": {"activity_5": 69.339676, "activity_10": 70.081912, "activity_20": 69.980777, "activity_30": 68.940742}, "trend_signal": 1, "fair_value": 52.658512, "relative_strength": 15.079049, "rate_of_change": 0.556550069991048, "market_dynamics": -0.488418, "expectation": {"probability": 53.7481, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 72.498792, "high": 74.531468, "low": 72.244711, "close": 72.668182, "volume": 977998}, "trend_line": 67.756773, "activity_lines": {"activity_5": 70.533873, "activity_10": 70.417611, "activity_20": 70.313426, "activity_30": 69.277461}, "trend_signal": 1, "fair_value": 52.868818, "relative_strength": 18.73612, "rate_of_change": 0.45625114642111236, "market_dynamics": -0.421097, "expectation": {"probability": 54.2794, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 71.397766, "high": 73.515134, "low": 71.228373, "close": 72.710533, "volume": 806407}, "trend_line": 68.05257, "activity_lines": {"activity_5": 71.640553, "activity_10": 70.754081, "activity_20": 70.617682, "activity_30": 69.597059}, "trend_signal": 1, "fair_value": 53.081291, "relative_strength": 17.876422, "rate_of_change": 0.4365570951851669, "market_dynamics": -0.275612, "expectation": {"probability": 54.7985, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.964624, "high": 74.700855, "low": 72.583493, "close": 74.107994, "volume": 673038}, "trend_line": 68.402138, "activity_lines": {"activity_5": 72.82628, "activity_10": 71.342324, "activity_20": 71.026113, "activity_30": 69.987731}, "trend_signal": 1, "fair_value": 53.312829, "relative_strength": 16.699317, "rate_of_change": 0.5136734733162771, "market_dynamics": -0.18672, "expectation": {"probability": 55.306, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 74.0233, "high": 75.632509, "low": 73.430433, "close": 74.912598, "volume": 543678}, "trend_line": 68.802147, "activity_lines": {"activity_5": 73.803094, "activity_10": 72.080709, "activity_20": 71.478827, "activity_30": 70.407761}, "trend_signal": 1, "fair_value": 53.549315, "relative_strength": 15.516189, "rate_of_change": 0.5847902005636307, "market_dynamics": -0.312919, "expectation": {"probability": 55.8023, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 74.870256, "high": 75.62599, "low": 73.348099, "close": 73.348099, "volume": 1417980}, "trend_line": 69.10261, "activity_lines": {"activity_5": 73.786941, "activity_10": 72.466114, "activity_20": 71.743017, "activity_30": 70.701048}, "trend_signal": 1, "fair_value": 53.775843, "relative_strength": 11.914011, "rate_of_change": 0.43670584872880996, "market_dynamics": -0.219368, "expectation": {"probability": 55.584, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 73.48477, "high": 73.758113, "low": 71.070209, "close": 72.345825, "volume": 1171417}, "trend_line": 69.308683, "activity_lines": {"activity_5": 73.385722, "activity_10": 72.653076, "activity_20": 71.87141, "activity_30": 70.910288}, "trend_signal": 1, "fair_value": 53.989698, "relative_strength": 14.151559, "rate_of_change": 0.29821304868224735, "market_dynamics": -0.185134, "expectation": {"probability": 55.0598, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72.528057, "high": 73.393657, "low": 69.931264, "close": 70.250168, "volume": 1290546}, "trend_line": 69.491766, "activity_lines": {"activity_5": 72.307442, "activity_10": 72.437152, "activity_20": 71.772512, "activity_30": 70.971029}, "trend_signal": 1, "fair_value": 54.190751, "relative_strength": 8.862134, "rate_of_change": 0.2641559355557172, "market_dynamics": -0.265165, "expectation": {"probability": 54.4476, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70.250163, "high": 72.619169, "low": 70.067935, "close": 71.115768, "volume": 1420119}, "trend_line": 69.784444, "activity_lines": {"activity_5": 71.681719, "activity_10": 72.31786, "activity_20": 71.73873, "activity_30": 71.075803}, "trend_signal": 1, "fair_value": 54.384647, "relative_strength": 9.358564, "rate_of_change": 0.42116932242014843, "market_dynamics": -0.281935, "expectation": {"probability": 54.68, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.887979, "high": 72.528057, "low": 62.049757, "close": 69.430122, "volume": 2416575}, "trend_line": 69.981411, "activity_lines": {"activity_5": 70.693596, "activity_10": 71.816368, "activity_20": 71.531435, "activity_30": 71.052944}, "trend_signal": 1, "fair_value": 54.555313, "relative_strength": 2.577318, "rate_of_change": 0.28225058295227057, "market_dynamics": -0.524624, "expectation": {"probability": 54.6438, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.430119, "high": 69.657908, "low": 66.013288, "close": 66.423317, "volume": 1702265}, "trend_line": 70.027333, "activity_lines": {"activity_5": 69.068703, "activity_10": 70.739285, "activity_20": 71.039485, "activity_30": 70.823389}, "trend_signal": 0, "fair_value": 54.709091, "relative_strength": 1.207106, "rate_of_change": 0.06562028307775113, "market_dynamics": -0.728804, "expectation": {"probability": 53.778, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66.377753, "high": 68.928988, "low": 66.377753, "close": 68.792313, "volume": 757671}, "trend_line": 70.125119, "activity_lines": {"activity_5": 68.695127, "activity_10": 70.204931, "activity_20": 70.802891, "activity_30": 70.74371}, "trend_signal": 0, "fair_value": 54.881214, "relative_strength": 4.118787, "rate_of_change": 0.13963976037756468, "market_dynamics": -0.805576, "expectation": {"probability": 56.3587, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 68.655643, "high": 70.067938, "low": 68.33674, "close": 69.430122, "volume": 714882}, "trend_line": 70.218193, "activity_lines": {"activity_5": 68.771055, "activity_10": 69.857012, "activity_20": 70.643683, "activity_30": 70.698872}, "trend_signal": 0, "fair_value": 55.061286, "relative_strength": 4.43894, "rate_of_change": 0.13272562147096167, "market_dynamics": -0.935426, "expectation": {"probability": 56.9668, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 69.430127, "high": 74.714835, "low": 67.152234, "close": 72.983635, "volume": 1446792}, "trend_line": 70.407132, "activity_lines": {"activity_5": 70.086157, "activity_10": 70.214831, "activity_20": 70.83792, "activity_30": 70.877287}, "trend_signal": 0, "fair_value": 55.234304, "relative_strength": 11.243411, "rate_of_change": 0.2690741415120222, "market_dynamics": -0.72722, "expectation": {"probability": 56.4993, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.0292, "high": 74.532608, "low": 72.436939, "close": 73.439217, "volume": 1352250}, "trend_line": 70.634689, "activity_lines": {"activity_5": 71.428596, "activity_10": 70.675925, "activity_20": 71.081908, "activity_30": 71.072906}, "trend_signal": 1, "fair_value": 55.40252, "relative_strength": 12.862353, "rate_of_change": 0.3232016324709693, "market_dynamics": -0.496733, "expectation": {"probability": 55.2693, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 73.256979, "high": 76.628255, "low": 72.846954, "close": 75.80822, "volume": 997087}, "trend_line": 70.999088, "activity_lines": {"activity_5": 73.293429, "activity_10": 71.594536, "activity_20": 71.540585, "activity_30": 71.406682}, "trend_signal": 1, "fair_value": 55.598768, "relative_strength": 17.113477, "rate_of_change": 0.515892410880447, "market_dynamics": -0.174169, "expectation": {"probability": 55.6403, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 75.990454, "high": 76.263797, "low": 73.98591, "close": 75.489319, "volume": 951011}, "trend_line": 71.297805, "activity_lines": {"activity_5": 74.426301, "activity_10": 72.410436, "activity_20": 71.952929, "activity_30": 71.696374}, "trend_signal": 1, "fair_value": 55.80659, "relative_strength": 17.185125, "rate_of_change": 0.42073357336645834, "market_dynamics": 0.138929, "expectation": {"probability": 54.4874, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 75.53487, "high": 75.899339, "low": 72.664733, "close": 73.57589, "volume": 1037111}, "trend_line": 71.529918, "activity_lines": {"activity_5": 74.474897, "activity_10": 72.821285, "activity_20": 72.162349, "activity_30": 71.843348}, "trend_signal": 1, "fair_value": 56.019486, "relative_strength": 13.967662, "rate_of_change": 0.3255542018439393, "market_dynamics": 0.134436, "expectation": {"probability": 54.1244, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.484775, "high": 74.031467, "low": 71.161319, "close": 71.616898, "volume": 1405463}, "trend_line": 71.637445, "activity_lines": {"activity_5": 73.594111, "activity_10": 72.815486, "activity_20": 72.15345, "activity_30": 71.848959}, "trend_signal": 1, "fair_value": 56.21519, "relative_strength": 10.76758, "rate_of_change": 0.15032451176583847, "market_dynamics": 0.121656, "expectation": {"probability": 54.4619, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.480232, "high": 73.575886, "low": 69.74904, "close": 72.710297, "volume": 1113937}, "trend_line": 71.734836, "activity_lines": {"activity_5": 73.168907, "activity_10": 72.999376, "activity_20": 72.226468, "activity_30": 71.918176}, "trend_signal": 1, "fair_value": 56.413271, "relative_strength": 9.095896, "rate_of_change": 0.1359498513661421, "market_dynamics": 0.030591, "expectation": {"probability": 54.4308, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 72.846955, "high": 73.712563, "low": 71.890246, "close": 73.120308, "volume": 800433}, "trend_line": 71.749907, "activity_lines": {"activity_5": 72.928968, "activity_10": 73.198173, "activity_20": 72.315345, "activity_30": 72.007561}, "trend_signal": 1, "fair_value": 56.611302, "relative_strength": 9.450709, "rate_of_change": 0.021009318262039157, "market_dynamics": -0.069928, "expectation": {"probability": 54.9952, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 73.120314, "high": 73.667004, "low": 72.041306, "close": 73.360573, "volume": 1333880}, "trend_line": 71.785691, "activity_lines": {"activity_5": 72.948312, "activity_10": 73.318891, "activity_20": 72.424548, "activity_30": 72.111475}, "trend_signal": 1, "fair_value": 56.799723, "relative_strength": 11.35778, "rate_of_change": 0.049873235375770875, "market_dynamics": 0.041124, "expectation": {"probability": 54.9866, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 73.360567, "high": 74.350022, "low": 73.172104, "close": 74.302902, "volume": 295725}, "trend_line": 71.843004, "activity_lines": {"activity_5": 73.423681, "activity_10": 73.527883, "activity_20": 72.620199, "activity_30": 72.273876}, "trend_signal": 1, "fair_value": 56.995205, "relative_strength": 11.084486, "rate_of_change": 0.07983903087314922, "market_dynamics": 0.138525, "expectation": {"probability": 55.6116, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.020208, "high": 75.151, "low": 73.360572, "close": 73.454803, "volume": 543998}, "trend_line": 71.814173, "activity_lines": {"activity_5": 73.567884, "activity_10": 73.494079, "activity_20": 72.727497, "activity_30": 72.377863}, "trend_signal": 1, "fair_value": 57.174391, "relative_strength": 10.560004, "rate_of_change": -0.04013056024215903, "market_dynamics": 0.184162, "expectation": {"probability": 54.4455, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73.454805, "high": 74.868304, "low": 67.518115, "close": 68.69603, "volume": 1940741}, "trend_line": 71.732585, "activity_lines": {"activity_5": 72.003301, "activity_10": 72.586476, "activity_20": 72.384688, "activity_30": 72.176692}, "trend_signal": 1, "fair_value": 57.314252, "relative_strength": 1.178819, "rate_of_change": -0.11360988589257505, "market_dynamics": 0.162536, "expectation": {"probability": 54.4817, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.648907, "high": 69.025841, "low": 63.466079, "close": 65.303635, "volume": 1296936}, "trend_line": 71.494158, "activity_lines": {"activity_5": 69.575539, "activity_10": 71.148315, "activity_20": 71.748397, "activity_30": 71.761921}, "trend_signal": 0, "fair_value": 57.425954, "relative_strength": -7.26341, "rate_of_change": -0.3323831143126955, "market_dynamics": -0.252456, "expectation": {"probability": 59.4705, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65.068053, "high": 66.952712, "low": 64.97381, "close": 66.340195, "volume": 1239437}, "trend_line": 71.334041, "activity_lines": {"activity_5": 68.014408, "activity_10": 70.089611, "activity_20": 71.249133, "activity_30": 71.429407}, "trend_signal": 0, "fair_value": 57.550569, "relative_strength": -8.405041, "rate_of_change": -0.22395815893097112, "market_dynamics": -0.595074, "expectation": {"probability": 62.7731, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.387306, "high": 67.518109, "low": 65.727679, "close": 67.094055, "volume": 850210}, "trend_line": 71.340212, "activity_lines": {"activity_5": 67.172588, "activity_10": 69.334321, "activity_20": 70.850263, "activity_30": 71.15586}, "trend_signal": 0, "fair_value": 57.684607, "relative_strength": -7.620273, "rate_of_change": 0.008650848758161366, "market_dynamics": -0.977217, "expectation": {"probability": 63.5691, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.387311, "high": 68.743144, "low": 66.387311, "close": 67.141182, "volume": 1344325}, "trend_line": 71.346542, "activity_lines": {"activity_5": 66.827068, "activity_10": 68.70545, "activity_20": 70.470911, "activity_30": 70.884955}, "trend_signal": 0, "fair_value": 57.803934, "relative_strength": -7.775668, "rate_of_change": 0.008872976155447224, "market_dynamics": -1.224836, "expectation": {"probability": 64.4747, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.141176, "high": 68.083511, "low": 66.717129, "close": 68.083511, "volume": 957639}, "trend_line": 71.35464, "activity_lines": {"activity_5": 67.216565, "activity_10": 68.329289, "activity_20": 70.200231, "activity_30": 70.674436}, "trend_signal": 0, "fair_value": 57.948907, "relative_strength": -8.829001, "rate_of_change": 0.011350234745790392, "market_dynamics": -1.232881, "expectation": {"probability": 65.3365, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.177744, "high": 69.355661, "low": 67.612346, "close": 69.21431, "volume": 933531}, "trend_line": 71.242334, "activity_lines": {"activity_5": 68.02383, "activity_10": 68.242851, "activity_20": 70.043658, "activity_30": 70.536351}, "trend_signal": 0, "fair_value": 58.116143, "relative_strength": -7.171301, "rate_of_change": -0.15739130629767564, "market_dynamics": -1.175851, "expectation": {"probability": 66.1574, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.921055, "high": 71.098971, "low": 68.79026, "close": 69.779709, "volume": 1034016}, "trend_line": 71.146052, "activity_lines": {"activity_5": 68.758849, "activity_10": 68.330231, "activity_20": 69.927643, "activity_30": 70.441988}, "trend_signal": 0, "fair_value": 58.322861, "relative_strength": -6.036143, "rate_of_change": -0.13514717246630661, "market_dynamics": -0.971416, "expectation": {"probability": 66.9403, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.921057, "high": 71.852844, "low": 68.93161, "close": 71.475906, "volume": 1149024}, "trend_line": 71.104897, "activity_lines": {"activity_5": 69.829967, "activity_10": 68.791117, "activity_20": 69.968468, "activity_30": 70.463269}, "trend_signal": 0, "fair_value": 58.523179, "relative_strength": -4.001766, "rate_of_change": -0.057845795856674355, "market_dynamics": -0.681444, "expectation": {"probability": 61.6032, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 71.475907, "high": 73.360573, "low": 68.319097, "close": 69.21431, "volume": 1432895}, "trend_line": 70.941775, "activity_lines": {"activity_5": 69.855095, "activity_10": 68.892203, "activity_20": 69.784162, "activity_30": 70.341295}, "trend_signal": 0, "fair_value": 58.695881, "relative_strength": -6.077254, "rate_of_change": -0.2294103597393399, "market_dynamics": -0.414015, "expectation": {"probability": 64.5648, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69.120073, "high": 70.345108, "low": 54.136992, "close": 57.529388, "volume": 3485946}, "trend_line": 70.362334, "activity_lines": {"activity_5": 65.847042, "activity_10": 66.945858, "activity_20": 68.504954, "activity_30": 69.47598}, "trend_signal": 0, "fair_value": 58.802425, "relative_strength": -21.908745, "rate_of_change": -0.8167839048289991, "market_dynamics": -0.417133, "expectation": {"probability": 67.6234, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.293806, "high": 59.084236, "low": 56.210125, "close": 56.492825, "volume": 1932899}, "trend_line": 69.800492, "activity_lines": {"activity_5": 62.197075, "activity_10": 65.014078, "activity_20": 67.202788, "activity_30": 68.581173}, "trend_signal": 0, "fair_value": 58.921056, "relative_strength": -21.91186, "rate_of_change": -0.7984982419713346, "market_dynamics": -0.555478, "expectation": {"probability": 67.3587, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.398587, "high": 56.539939, "low": 48.577231, "close": 51.074413, "volume": 2400044}, "trend_line": 69.091445, "activity_lines": {"activity_5": 57.58907, "activity_10": 62.257327, "activity_20": 65.47656, "activity_30": 67.373039}, "trend_signal": 0, "fair_value": 58.994823, "relative_strength": -22.978419, "rate_of_change": -1.0158194873468978, "market_dynamics": -0.823322, "expectation": {"probability": 63.9908, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.624345, "high": 54.985092, "low": 48.106063, "close": 52.535027, "volume": 2745016}, "trend_line": 68.50094, "activity_lines": {"activity_5": 54.714957, "activity_10": 60.043703, "activity_20": 64.0057, "activity_30": 66.304883}, "trend_signal": 0, "fair_value": 59.07511, "relative_strength": -18.757747, "rate_of_change": -0.8546716601454684, "market_dynamics": -1.039734, "expectation": {"probability": 65.0966, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.864842, "high": 53.336008, "low": 51.828279, "close": 52.063862, "volume": 1015495}, "trend_line": 67.865876, "activity_lines": {"activity_5": 52.946513, "activity_10": 58.009122, "activity_20": 62.590162, "activity_30": 65.244426}, "trend_signal": 0, "fair_value": 59.146692, "relative_strength": -21.296494, "rate_of_change": -0.9270880078433957, "market_dynamics": -1.136799, "expectation": {"probability": 60.8844, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.205212, "high": 52.723494, "low": 51.545579, "close": 52.205212, "volume": 1065518}, "trend_line": 67.291713, "activity_lines": {"activity_5": 52.368549, "activity_10": 56.274374, "activity_20": 61.281196, "activity_30": 64.234061}, "trend_signal": 0, "fair_value": 59.218524, "relative_strength": -23.492883, "rate_of_change": -0.8460260647044453, "market_dynamics": -1.156971, "expectation": {"probability": 61.7254, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.252327, "high": 52.959076, "low": 51.781161, "close": 51.922508, "volume": 1399900}, "trend_line": 66.808353, "activity_lines": {"activity_5": 52.051296, "activity_10": 54.776921, "activity_20": 60.042948, "activity_30": 63.242499}, "trend_signal": 0, "fair_value": 59.298237, "relative_strength": -25.899812, "rate_of_change": -0.7183053877674427, "market_dynamics": -1.190709, "expectation": {"probability": 60.8844, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.016745, "high": 52.723495, "low": 51.639812, "close": 51.922508, "volume": 1240179}, "trend_line": 66.246026, "activity_lines": {"activity_5": 52.038731, "activity_10": 53.593865, "activity_20": 58.905642, "activity_30": 62.282122}, "trend_signal": 0, "fair_value": 59.365196, "relative_strength": -25.359758, "rate_of_change": -0.8417016357221024, "market_dynamics": -1.245042, "expectation": {"probability": 58.5674, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.158093, "high": 54.561042, "low": 52.110977, "close": 54.278339, "volume": 1496119}, "trend_line": 65.740966, "activity_lines": {"activity_5": 52.754902, "activity_10": 53.163819, "activity_20": 58.094787, "activity_30": 61.510013}, "trend_signal": 0, "fair_value": 59.453378, "relative_strength": -23.055448, "rate_of_change": -0.7624004495001712, "market_dynamics": -1.110636, "expectation": {"probability": 61.5846, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.466808, "high": 56.492825, "low": 53.948526, "close": 55.409142, "volume": 1014463}, "trend_line": 65.15515, "activity_lines": {"activity_5": 53.731788, "activity_10": 53.252056, "activity_20": 57.486983, "activity_30": 60.843444}, "trend_signal": 0, "fair_value": 59.546841, "relative_strength": -19.60058, "rate_of_change": -0.8910973410399752, "market_dynamics": -1.006171, "expectation": {"probability": 62.1849, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.691839, "high": 58.47172, "low": 55.691839, "close": 57.340919, "volume": 1539746}, "trend_line": 64.61854, "activity_lines": {"activity_5": 55.12958, "activity_10": 53.942528, "activity_20": 57.149089, "activity_30": 60.3393}, "trend_signal": 0, "fair_value": 59.662235, "relative_strength": -16.682458, "rate_of_change": -0.8235880049389959, "market_dynamics": -0.778095, "expectation": {"probability": 65.5131, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.199571, "high": 57.246687, "low": 53.665825, "close": 53.665825, "volume": 1059519}, "trend_line": 63.88046, "activity_lines": {"activity_5": 54.959961, "activity_10": 53.968228, "activity_20": 56.515259, "activity_30": 59.632673}, "trend_signal": 0, "fair_value": 59.757351, "relative_strength": -22.145012, "rate_of_change": -1.1422108887015965, "market_dynamics": -0.601793, "expectation": {"probability": 64.0361, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.665826, "high": 54.18411, "low": 51.686925, "close": 52.299442, "volume": 837364}, "trend_line": 63.107464, "activity_lines": {"activity_5": 54.218659, "activity_10": 53.796894, "activity_20": 55.806714, "activity_30": 58.885511}, "trend_signal": 0, "fair_value": 59.848882, "relative_strength": -22.488958, "rate_of_change": -1.2100664271985504, "market_dynamics": -0.55161, "expectation": {"probability": 64.0361, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.252329, "high": 52.723495, "low": 48.530117, "close": 48.907051, "volume": 1558395}, "trend_line": 62.28517, "activity_lines": {"activity_5": 52.321432, "activity_10": 52.986489, "activity_20": 54.841946, "activity_30": 57.969355}, "trend_signal": 0, "fair_value": 59.918668, "relative_strength": -26.114992, "rate_of_change": -1.3030059328639785, "market_dynamics": -0.477402, "expectation": {"probability": 63.3222, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.907049, "high": 49.99073, "low": 48.530116, "close": 49.896496, "volume": 963771}, "trend_line": 61.561156, "activity_lines": {"activity_5": 51.112105, "activity_10": 52.421947, "activity_20": 54.058015, "activity_30": 57.170086}, "trend_signal": 0, "fair_value": 59.984228, "relative_strength": -25.119348, "rate_of_change": -1.1624179559917778, "market_dynamics": -0.446671, "expectation": {"probability": 64.5688, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.990728, "high": 51.121529, "low": 47.305083, "close": 49.378216, "volume": 1448100}, "trend_line": 60.78342, "activity_lines": {"activity_5": 50.097528, "activity_10": 51.802578, "activity_20": 53.306842, "activity_30": 56.38409}, "trend_signal": 0, "fair_value": 60.032763, "relative_strength": -25.562349, "rate_of_change": -1.2633550935918054, "market_dynamics": -0.282046, "expectation": {"probability": 60.7415, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.142631, "high": 49.56668, "low": 48.058947, "close": 48.153179, "volume": 810589}, "trend_line": 59.951182, "activity_lines": {"activity_5": 49.205453, "activity_10": 51.011875, "activity_20": 52.528071, "activity_30": 55.569236}, "trend_signal": 0, "fair_value": 60.071988, "relative_strength": -28.239383, "rate_of_change": -1.369185873384546, "market_dynamics": -0.155324, "expectation": {"probability": 58.1345, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.964716, "high": 48.671466, "low": 47.49355, "close": 48.388763, "volume": 815182}, "trend_line": 59.118789, "activity_lines": {"activity_5": 48.759415, "activity_10": 50.332539, "activity_20": 51.872028, "activity_30": 54.823273}, "trend_signal": 0, "fair_value": 60.108642, "relative_strength": -27.367984, "rate_of_change": -1.3884513569724166, "market_dynamics": -0.09355, "expectation": {"probability": 58.9306, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.435883, "high": 50.367663, "low": 48.247416, "close": 50.179195, "volume": 939464}, "trend_line": 58.314665, "activity_lines": {"activity_5": 49.170899, "activity_10": 50.042986, "activity_20": 51.488364, "activity_30": 54.246525}, "trend_signal": 0, "fair_value": 60.14154, "relative_strength": -24.239007, "rate_of_change": -1.3601834773713, "market_dynamics": -0.034476, "expectation": {"probability": 60.1105, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.791713, "high": 50.791713, "low": 48.200301, "close": 49.142632, "volume": 593209}, "trend_line": 57.50426, "activity_lines": {"activity_5": 49.152054, "activity_10": 49.639496, "activity_20": 51.107393, "activity_30": 53.654781}, "trend_signal": 0, "fair_value": 60.170126, "relative_strength": -22.348469, "rate_of_change": -1.389710461339349, "market_dynamics": -0.106897, "expectation": {"probability": 58.7129, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.28398, "high": 49.849383, "low": 48.812816, "close": 48.954166, "volume": 622025}, "trend_line": 56.846197, "activity_lines": {"activity_5": 49.120643, "activity_10": 49.315677, "activity_20": 50.804052, "activity_30": 53.103162}, "trend_signal": 0, "fair_value": 60.184968, "relative_strength": -23.971256, "rate_of_change": -1.1443726082206875, "market_dynamics": -0.131778, "expectation": {"probability": 57.2394, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.048396, "high": 50.179198, "low": 48.388763, "close": 49.943615, "volume": 618378}, "trend_line": 56.334197, "activity_lines": {"activity_5": 49.447319, "activity_10": 49.324244, "activity_20": 50.635779, "activity_30": 52.657834}, "trend_signal": 0, "fair_value": 60.208485, "relative_strength": -23.556796, "rate_of_change": -0.9006759062527849, "market_dynamics": -0.06983, "expectation": {"probability": 57.9053, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.99073, "high": 50.980177, "low": 49.613799, "close": 50.791714, "volume": 613639}, "trend_line": 55.815914, "activity_lines": {"activity_5": 49.937332, "activity_10": 49.554688, "activity_20": 50.579463, "activity_30": 52.300255}, "trend_signal": 0, "fair_value": 60.249974, "relative_strength": -22.071153, "rate_of_change": -0.9200148890025073, "market_dynamics": -0.0579, "expectation": {"probability": 58.9794, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.885946, "high": 50.933062, "low": 47.6349, "close": 48.341648, "volume": 1113808}, "trend_line": 55.190834, "activity_lines": {"activity_5": 49.45046, "activity_10": 49.367078, "activity_20": 50.291154, "activity_30": 51.818044}, "trend_signal": 0, "fair_value": 60.275758, "relative_strength": -22.664498, "rate_of_change": -1.1198956627315948, "market_dynamics": -0.00725, "expectation": {"probability": 57.8292, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.388763, "high": 49.802262, "low": 48.247416, "close": 49.331097, "volume": 814671}, "trend_line": 54.597164, "activity_lines": {"activity_5": 49.415908, "activity_10": 49.369648, "activity_20": 50.117047, "activity_30": 51.439996}, "trend_signal": 0, "fair_value": 60.295786, "relative_strength": -20.136295, "rate_of_change": -1.075667745843455, "market_dynamics": 0.060376, "expectation": {"probability": 55.9824, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.283982, "high": 49.990731, "low": 48.34165, "close": 49.425331, "volume": 656454}, "trend_line": 53.975225, "activity_lines": {"activity_5": 49.400202, "activity_10": 49.399631, "activity_20": 49.964928, "activity_30": 51.10633}, "trend_signal": 0, "fair_value": 60.317073, "relative_strength": -20.937733, "rate_of_change": -1.1391415861820178, "market_dynamics": 0.133506, "expectation": {"probability": 56.9742, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.519561, "high": 49.84938, "low": 48.435882, "close": 49.425331, "volume": 1322422}, "trend_line": 53.315592, "activity_lines": {"activity_5": 49.353085, "activity_10": 49.428758, "activity_20": 49.826046, "activity_30": 50.812788}, "trend_signal": 0, "fair_value": 60.353229, "relative_strength": -20.613822, "rate_of_change": -1.2221032890553016, "market_dynamics": 0.35306, "expectation": {"probability": 58.8652, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.283982, "high": 52.158095, "low": 49.236866, "close": 51.969631, "volume": 970486}, "trend_line": 52.721923, "activity_lines": {"activity_5": 50.188621, "activity_10": 49.897354, "activity_20": 49.94137, "activity_30": 50.725952}, "trend_signal": 0, "fair_value": 60.405185, "relative_strength": -16.239555, "rate_of_change": -1.1134997807020608, "market_dynamics": 0.708893, "expectation": {"probability": 56.5392, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.828279, "high": 51.875395, "low": 49.990729, "close": 51.592693, "volume": 1004733}, "trend_line": 52.059149, "activity_lines": {"activity_5": 50.819983, "activity_10": 50.23231, "activity_20": 50.020571, "activity_30": 50.653098}, "trend_signal": 0, "fair_value": 60.438835, "relative_strength": -18.534962, "rate_of_change": -1.257112719503799, "market_dynamics": 1.046402, "expectation": {"probability": 59.8344, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.592696, "high": 52.48791, "low": 49.001282, "close": 49.001282, "volume": 1176660}, "trend_line": 51.385382, "activity_lines": {"activity_5": 50.370805, "activity_10": 50.0704, "activity_20": 49.865759, "activity_30": 50.455817}, "trend_signal": 0, "fair_value": 60.454125, "relative_strength": -20.464769, "rate_of_change": -1.2942336033960102, "market_dynamics": 1.226631, "expectation": {"probability": 58.2661, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.236866, "high": 51.781162, "low": 49.142634, "close": 51.498463, "volume": 1143138}, "trend_line": 51.184351, "activity_lines": {"activity_5": 50.776008, "activity_10": 50.365094, "activity_20": 49.979288, "activity_30": 50.463112}, "trend_signal": 0, "fair_value": 60.475437, "relative_strength": -18.463168, "rate_of_change": -0.3912221573053605, "market_dynamics": 1.33392, "expectation": {"probability": 55.6899, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.734045, "high": 53.288891, "low": 46.362751, "close": 48.859928, "volume": 1954228}, "trend_line": 50.929921, "activity_lines": {"activity_5": 50.16349, "activity_10": 50.133793, "activity_20": 49.869349, "activity_30": 50.313149}, "trend_signal": 0, "fair_value": 60.454691, "relative_strength": -22.391492, "rate_of_change": -0.49708552522234634, "market_dynamics": 1.24128, "expectation": {"probability": 57.7799, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.624346, "high": 48.718582, "low": 44.79848, "close": 45.269646, "volume": 1463573}, "trend_line": 50.736429, "activity_lines": {"activity_5": 48.391906, "activity_10": 49.269417, "activity_20": 49.440363, "activity_30": 49.94797}, "trend_signal": 0, "fair_value": 60.417198, "relative_strength": -26.36593, "rate_of_change": -0.37991812317949425, "market_dynamics": 0.947702, "expectation": {"probability": 56.7039, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.156565, "high": 45.401574, "low": 42.612271, "close": 43.328442, "volume": 1301758}, "trend_line": 50.429543, "activity_lines": {"activity_5": 46.419919, "activity_10": 48.152497, "activity_20": 48.859976, "activity_30": 49.470036}, "trend_signal": 0, "fair_value": 60.378048, "relative_strength": -27.104884, "rate_of_change": -0.6048632236218253, "market_dynamics": 0.635708, "expectation": {"probability": 55.1131, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.686528, "high": 44.72309, "low": 42.857275, "close": 44.195389, "volume": 1105715}, "trend_line": 50.16726, "activity_lines": {"activity_5": 45.287865, "activity_10": 47.284352, "activity_20": 48.388721, "activity_30": 49.067832}, "trend_signal": 0, "fair_value": 60.337168, "relative_strength": -26.709861, "rate_of_change": -0.5200979116546893, "market_dynamics": 0.158352, "expectation": {"probability": 52.0339, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.176541, "high": 44.534625, "low": 43.234209, "close": 44.515781, "volume": 1137545}, "trend_line": 49.910946, "activity_lines": {"activity_5": 44.583, "activity_10": 46.567837, "activity_20": 47.975127, "activity_30": 48.703221}, "trend_signal": 0, "fair_value": 60.290324, "relative_strength": -23.535711, "rate_of_change": -0.5109188741820784, "market_dynamics": -0.250401, "expectation": {"probability": 56.1232, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.38385, "high": 45.081178, "low": 42.593421, "close": 42.913815, "volume": 1367282}, "trend_line": 49.610656, "activity_lines": {"activity_5": 43.80966, "activity_10": 45.64932, "activity_20": 47.432119, "activity_30": 48.251793}, "trend_signal": 0, "fair_value": 60.230077, "relative_strength": -26.665942, "rate_of_change": -0.6016515896132362, "market_dynamics": -0.456916, "expectation": {"probability": 55.6254, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.78189, "high": 43.912686, "low": 41.669938, "close": 42.763042, "volume": 1754524}, "trend_line": 49.30534, "activity_lines": {"activity_5": 43.382469, "activity_10": 44.821781, "activity_20": 46.899701, "activity_30": 47.810011}, "trend_signal": 0, "fair_value": 60.155161, "relative_strength": -25.958405, "rate_of_change": -0.6154242346644191, "market_dynamics": -0.483339, "expectation": {"probability": 54.6328, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.310723, "high": 42.800731, "low": 41.368389, "close": 42.763042, "volume": 1479756}, "trend_line": 48.921497, "activity_lines": {"activity_5": 43.122385, "activity_10": 44.161635, "activity_20": 46.394073, "activity_30": 47.387928}, "trend_signal": 0, "fair_value": 60.095405, "relative_strength": -24.604523, "rate_of_change": -0.7785018823518889, "market_dynamics": -0.520349, "expectation": {"probability": 53.8156, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.76304, "high": 44.259998, "low": 42.7065, "close": 43.98, "volume": 2200231}, "trend_line": 48.540526, "activity_lines": {"activity_5": 43.305647, "activity_10": 43.883292, "activity_20": 46.03966, "activity_30": 47.069121}, "trend_signal": 0, "fair_value": 60.038415, "relative_strength": -22.248738, "rate_of_change": -0.7787394568077146, "market_dynamics": -0.408904, "expectation": {"probability": 53.6806, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.84, "high": 44.18, "low": 43.419998, "close": 43.799999, "volume": 629532}, "trend_line": 48.089162, "activity_lines": {"activity_5": 43.443268, "activity_10": 43.663518, "activity_20": 45.692688, "activity_30": 46.763281}, "trend_signal": 0, "fair_value": 59.981103, "relative_strength": -21.083008, "rate_of_change": -0.9298704344489347, "market_dynamics": -0.459983, "expectation": {"probability": 53.2039, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.880001, "high": 43.919998, "low": 42.580002, "close": 42.98, "volume": 838300}, "trend_line": 47.732968, "activity_lines": {"activity_5": 43.355275, "activity_10": 43.434626, "activity_20": 45.292165, "activity_30": 46.433658}, "trend_signal": 0, "fair_value": 59.919214, "relative_strength": -22.370811, "rate_of_change": -0.740694961579913, "market_dynamics": -0.626349, "expectation": {"probability": 52.3234, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.060001, "high": 44.68, "low": 42.0, "close": 42.700001, "volume": 1764672}, "trend_line": 47.412986, "activity_lines": {"activity_5": 43.169536, "activity_10": 43.261732, "activity_20": 44.898135, "activity_30": 46.10895}, "trend_signal": 0, "fair_value": 59.858175, "relative_strength": -23.514733, "rate_of_change": -0.6703584826319686, "market_dynamics": -0.598481, "expectation": {"probability": 51.3109, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.599998, "high": 42.880001, "low": 41.139999, "close": 41.700001, "volume": 1597272}, "trend_line": 47.172751, "activity_lines": {"activity_5": 42.654667, "activity_10": 42.953742, "activity_20": 44.447399, "activity_30": 45.74037}, "trend_signal": 0, "fair_value": 59.780146, "relative_strength": -23.620381, "rate_of_change": -0.506686079632273, "market_dynamics": -0.714185, "expectation": {"probability": 50.3368, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.5, "high": 43.299999, "low": 41.080002, "close": 42.119999, "volume": 1425900}, "trend_line": 46.913535, "activity_lines": {"activity_5": 42.350667, "activity_10": 42.751722, "activity_20": 44.06829, "activity_30": 45.414386}, "trend_signal": 0, "fair_value": 59.709193, "relative_strength": -21.018853, "rate_of_change": -0.5495036742716044, "market_dynamics": -0.710393, "expectation": {"probability": 50.7302, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.200001, "high": 43.580002, "low": 41.68, "close": 43.139999, "volume": 1752915}, "trend_line": 46.705594, "activity_lines": {"activity_5": 42.510666, "activity_10": 42.772891, "activity_20": 43.820662, "activity_30": 45.170932}, "trend_signal": 0, "fair_value": 59.650974, "relative_strength": -18.189651, "rate_of_change": -0.44324308539103957, "market_dynamics": -0.446221, "expectation": {"probability": 51.5303, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.34, "high": 46.700001, "low": 43.060001, "close": 45.18, "volume": 1790782}, "trend_line": 46.606488, "activity_lines": {"activity_5": 43.394666, "activity_10": 43.189984, "activity_20": 43.79725, "activity_30": 45.072507}, "trend_signal": 0, "fair_value": 59.621248, "relative_strength": -15.101583, "rate_of_change": -0.2121929976953061, "market_dynamics": 0.003308, "expectation": {"probability": 50.5472, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.560001, "high": 47.200001, "low": 45.220001, "close": 47.060001, "volume": 2192327}, "trend_line": 46.562196, "activity_lines": {"activity_5": 44.758667, "activity_10": 43.907692, "activity_20": 43.973102, "activity_30": 45.101766}, "trend_signal": 0, "fair_value": 59.595412, "relative_strength": -11.265624, "rate_of_change": -0.09503397896017968, "market_dynamics": 0.550353, "expectation": {"probability": 53.4084, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.939999, "high": 48.080002, "low": 46.580002, "close": 47.779999, "volume": 1236816}, "trend_line": 46.482223, "activity_lines": {"activity_5": 46.072, "activity_10": 44.678182, "activity_20": 44.240904, "activity_30": 45.180334}, "trend_signal": 0, "fair_value": 59.56928, "relative_strength": -11.294516, "rate_of_change": -0.1717552153253307, "market_dynamics": 1.046596, "expectation": {"probability": 54.1256, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.720001, "high": 48.040001, "low": 45.459999, "close": 46.400002, "volume": 1819589}, "trend_line": 46.390802, "activity_lines": {"activity_5": 46.520001, "activity_10": 45.106546, "activity_20": 44.395434, "activity_30": 45.175029}, "trend_signal": 0, "fair_value": 59.537928, "relative_strength": -13.673148, "rate_of_change": -0.19667949185648215, "market_dynamics": 1.330897, "expectation": {"probability": 49.097, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.200001, "high": 46.900002, "low": 44.400002, "close": 44.900002, "volume": 1479007}, "trend_line": 46.255663, "activity_lines": {"activity_5": 46.182668, "activity_10": 45.218182, "activity_20": 44.419493, "activity_30": 45.078849}, "trend_signal": 0, "fair_value": 59.506558, "relative_strength": -9.441352, "rate_of_change": -0.2913055911385243, "market_dynamics": 1.191147, "expectation": {"probability": 52.6974, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.759998, "high": 45.779999, "low": 43.439999, "close": 44.099998, "volume": 1548448}, "trend_line": 46.060876, "activity_lines": {"activity_5": 45.461334, "activity_10": 45.164364, "activity_20": 44.398783, "activity_30": 44.939773}, "trend_signal": 0, "fair_value": 59.471496, "relative_strength": -9.276335, "rate_of_change": -0.42110951906580185, "market_dynamics": 0.937064, "expectation": {"probability": 51.8447, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.099998, "high": 44.439999, "low": 41.48, "close": 41.48, "volume": 1763359}, "trend_line": 45.750485, "activity_lines": {"activity_5": 43.938667, "activity_10": 44.613818, "activity_20": 44.151216, "activity_30": 44.644233}, "trend_signal": 0, "fair_value": 59.410117, "relative_strength": -11.446075, "rate_of_change": -0.673871248128244, "market_dynamics": 0.690069, "expectation": {"probability": 50.8249, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.860001, "high": 43.400002, "low": 40.740002, "close": 42.599998, "volume": 1284963}, "trend_line": 45.559097, "activity_lines": {"activity_5": 43.161333, "activity_10": 44.289091, "activity_20": 44.028361, "activity_30": 44.440976}, "trend_signal": 0, "fair_value": 59.342921, "relative_strength": -9.024382, "rate_of_change": -0.41832999147439937, "market_dynamics": 0.39446, "expectation": {"probability": 50.0305, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.200001, "high": 45.720001, "low": 43.720001, "close": 45.259998, "volume": 1593390}, "trend_line": 45.423394, "activity_lines": {"activity_5": 43.615999, "activity_10": 44.431636, "activity_20": 44.162308, "activity_30": 44.421679}, "trend_signal": 0, "fair_value": 59.257789, "relative_strength": -6.108366, "rate_of_change": -0.2978614786855838, "market_dynamics": 0.357948, "expectation": {"probability": 50.8098, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.439999, "high": 46.860001, "low": 35.5, "close": 39.639999, "volume": 3103296}, "trend_line": 45.097216, "activity_lines": {"activity_5": 42.273332, "activity_10": 43.495272, "activity_20": 43.755947, "activity_30": 44.048557}, "trend_signal": 0, "fair_value": 59.142601, "relative_strength": -20.067155, "rate_of_change": -0.7180837257559369, "market_dynamics": 0.251083, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.299999, "high": 42.740002, "low": 38.459999, "close": 42.740002, "volume": 2639045}, "trend_line": 44.874372, "activity_lines": {"activity_5": 42.314666, "activity_10": 43.186182, "activity_20": 43.668043, "activity_30": 43.896479}, "trend_signal": 0, "fair_value": 59.044564, "relative_strength": -14.944638, "rate_of_change": -0.49414136783965124, "market_dynamics": 0.30916, "expectation": {"probability": 50.7808, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.439999, "high": 43.200001, "low": 41.720001, "close": 43.200001, "volume": 1425308}, "trend_line": 44.582051, "activity_lines": {"activity_5": 42.6, "activity_10": 43.005091, "activity_20": 43.624776, "activity_30": 43.788455}, "trend_signal": 0, "fair_value": 58.954237, "relative_strength": -10.742588, "rate_of_change": -0.6514208154266786, "market_dynamics": 0.293741, "expectation": {"probability": 51.51, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.200001, "high": 43.459999, "low": 41.939999, "close": 43.32, "volume": 1023206}, "trend_line": 44.306294, "activity_lines": {"activity_5": 42.810667, "activity_10": 42.916, "activity_20": 43.590857, "activity_30": 43.707032}, "trend_signal": 0, "fair_value": 58.866493, "relative_strength": -9.626989, "rate_of_change": -0.6185381646079915, "market_dynamics": 0.083069, "expectation": {"probability": 52.3516, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.720001, "high": 44.919998, "low": 42.119999, "close": 42.459999, "volume": 1805373}, "trend_line": 44.088252, "activity_lines": {"activity_5": 42.686667, "activity_10": 42.751636, "activity_20": 43.472381, "activity_30": 43.587916}, "trend_signal": 0, "fair_value": 58.762732, "relative_strength": -10.969886, "rate_of_change": -0.4921242115172261, "market_dynamics": 0.001699, "expectation": {"probability": 53.0739, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.619999, "high": 47.599998, "low": 42.580002, "close": 47.240002, "volume": 1496480}, "trend_line": 43.946303, "activity_lines": {"activity_5": 44.342667, "activity_10": 43.528, "activity_20": 43.816381, "activity_30": 43.791255}, "trend_signal": 0, "fair_value": 58.678088, "relative_strength": 1.358297, "rate_of_change": -0.321965588474673, "market_dynamics": 0.016319, "expectation": {"probability": 55.45, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.720001, "high": 48.139999, "low": 44.68, "close": 45.639999, "volume": 1383074}, "trend_line": 43.838972, "activity_lines": {"activity_5": 44.958667, "activity_10": 43.970909, "activity_20": 43.991619, "activity_30": 43.900526}, "trend_signal": 1, "fair_value": 58.586211, "relative_strength": -3.556393, "rate_of_change": -0.24423214849267766, "market_dynamics": 0.097475, "expectation": {"probability": 50.2642, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.860001, "high": 47.580002, "low": 45.439999, "close": 47.200001, "volume": 1773605}, "trend_line": 43.903317, "activity_lines": {"activity_5": 45.901334, "activity_10": 44.669455, "activity_20": 44.302762, "activity_30": 44.117366}, "trend_signal": 1, "fair_value": 58.504711, "relative_strength": -0.549328, "rate_of_change": 0.14677579574631217, "market_dynamics": 0.36764, "expectation": {"probability": 55.9852, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d304eed5-c594-4949-b8d4-ae848dbd7dcc/", "share_image": "https://sharemaestro.com/terminal/d304eed5-c594-4949-b8d4-ae848dbd7dcc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}