{"ticker": {"uuid": "d305cceb-292b-4d40-9457-7a556100ddc6", "symbol": "V20A", "name": "Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) Accumulating", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, V20A rose 2.67%, moving from 25.43 to 26.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -1.20 and has softened across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is positive at 56.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.11"}, {"label": "12-Week Change", "value": "2.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.26%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.20"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.0, "high": 26.129999, "low": 25.959999, "close": 26.115, "volume": 12735}, "trend_line": 25.63, "activity_lines": {"activity_5": 25.938666, "activity_10": 25.839364, "activity_20": 25.72831, "activity_30": 25.690645}, "trend_signal": 1, "fair_value": 24.143462, "relative_strength": -1.204378, "rate_of_change": 0.06572010403867012, "market_dynamics": 0.401989, "expectation": {"probability": 56.2557, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.365, "high": 22.459999, "low": 22.295, "close": 22.4, "volume": 352}, "trend_line": 22.240167, "activity_lines": {"activity_5": 22.331333, "activity_10": 22.320818, "activity_20": 22.284119, "activity_30": 22.261677}, "trend_signal": 1, "fair_value": 23.947519, "relative_strength": -10.763472, "rate_of_change": 0.06224148625866101, "market_dynamics": 0.774432, "expectation": {"probability": 42.023, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.434999, "high": 22.450001, "low": 22.334999, "close": 22.424999, "volume": 683}, "trend_line": 22.248667, "activity_lines": {"activity_5": 22.368, "activity_10": 22.338363, "activity_20": 22.299547, "activity_30": 22.273602}, "trend_signal": 1, "fair_value": 23.935985, "relative_strength": -12.540914, "rate_of_change": 0.0382191374732101, "market_dynamics": 0.95071, "expectation": {"probability": 46.1876, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.485001, "high": 22.485001, "low": 22.290001, "close": 22.370001, "volume": 4719}, "trend_line": 22.25, "activity_lines": {"activity_5": 22.383333, "activity_10": 22.347727, "activity_20": 22.309571, "activity_30": 22.28143}, "trend_signal": 1, "fair_value": 23.924211, "relative_strength": -9.502893, "rate_of_change": 0.005991370179610843, "market_dynamics": 1.081904, "expectation": {"probability": 42.5766, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.370001, "high": 22.434999, "low": 22.325001, "close": 22.41, "volume": 386}, "trend_line": 22.248667, "activity_lines": {"activity_5": 22.402333, "activity_10": 22.362909, "activity_20": 22.324, "activity_30": 22.291753}, "trend_signal": 1, "fair_value": 23.91291, "relative_strength": -10.699776, "rate_of_change": -0.005991011235950195, "market_dynamics": 0.9312, "expectation": {"probability": 46.1603, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.424999, "high": 22.465, "low": 22.084999, "close": 22.145, "volume": 2939}, "trend_line": 22.2395, "activity_lines": {"activity_5": 22.315, "activity_10": 22.326818, "activity_20": 22.312571, "activity_30": 22.285064}, "trend_signal": 1, "fair_value": 23.899815, "relative_strength": -8.295503, "rate_of_change": -0.04120246844452065, "market_dynamics": 0.543553, "expectation": {"probability": 37.4747, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.07, "high": 22.440001, "low": 22.07, "close": 22.379999, "volume": 844}, "trend_line": 22.246833, "activity_lines": {"activity_5": 22.325, "activity_10": 22.336272, "activity_20": 22.3235, "activity_30": 22.294129}, "trend_signal": 1, "fair_value": 23.88864, "relative_strength": -9.764923, "rate_of_change": 0.032972863598548285, "market_dynamics": 0.270903, "expectation": {"probability": 46.1355, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.360001, "high": 22.545, "low": 22.355, "close": 22.469999, "volume": 1541}, "trend_line": 22.265833, "activity_lines": {"activity_5": 22.366333, "activity_10": 22.361636, "activity_20": 22.341143, "activity_30": 22.308527}, "trend_signal": 1, "fair_value": 23.878285, "relative_strength": -9.394143, "rate_of_change": 0.08540541478421627, "market_dynamics": 0.195632, "expectation": {"probability": 46.9804, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.360001, "high": 22.549999, "low": 22.360001, "close": 22.495001, "volume": 1376}, "trend_line": 22.290333, "activity_lines": {"activity_5": 22.413, "activity_10": 22.389909, "activity_20": 22.3585, "activity_30": 22.323312}, "trend_signal": 1, "fair_value": 23.868261, "relative_strength": -10.477346, "rate_of_change": 0.11003405980813627, "market_dynamics": 0.268582, "expectation": {"probability": 48.2389, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.49, "high": 22.525, "low": 22.219999, "close": 22.275, "volume": 1701}, "trend_line": 22.296333, "activity_lines": {"activity_5": 22.378, "activity_10": 22.373273, "activity_20": 22.35269, "activity_30": 22.322322}, "trend_signal": 1, "fair_value": 23.856799, "relative_strength": -8.093348, "rate_of_change": 0.026917498271561164, "market_dynamics": 0.341963, "expectation": {"probability": 39.8219, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.245001, "high": 22.43, "low": 22.23, "close": 22.23, "volume": 595}, "trend_line": 22.293167, "activity_lines": {"activity_5": 22.337, "activity_10": 22.346, "activity_20": 22.342143, "activity_30": 22.318043}, "trend_signal": 1, "fair_value": 23.845179, "relative_strength": -7.234606, "rate_of_change": -0.014199644398925258, "market_dynamics": 0.194506, "expectation": {"probability": 39.3216, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.190001, "high": 22.245001, "low": 22.025, "close": 22.065001, "volume": 7935}, "trend_line": 22.284167, "activity_lines": {"activity_5": 22.235334, "activity_10": 22.292364, "activity_20": 22.316071, "activity_30": 22.303323}, "trend_signal": 0, "fair_value": 23.832553, "relative_strength": -6.035586, "rate_of_change": -0.04037111461103907, "market_dynamics": -0.152921, "expectation": {"probability": 42.7928, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.035, "high": 22.299999, "low": 21.965, "close": 22.165001, "volume": 1479}, "trend_line": 22.276667, "activity_lines": {"activity_5": 22.188001, "activity_10": 22.263, "activity_20": 22.300595, "activity_30": 22.295634}, "trend_signal": 0, "fair_value": 23.82081, "relative_strength": -5.522337, "rate_of_change": -0.03365618288536558, "market_dynamics": -0.556138, "expectation": {"probability": 44.2987, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.195, "high": 22.424999, "low": 22.195, "close": 22.395, "volume": 1435}, "trend_line": 22.273333, "activity_lines": {"activity_5": 22.237667, "activity_10": 22.280182, "activity_20": 22.308738, "activity_30": 22.303269}, "trend_signal": 0, "fair_value": 23.810839, "relative_strength": -5.402933, "rate_of_change": -0.014966332261459213, "market_dynamics": -0.514399, "expectation": {"probability": 48.4691, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.415001, "high": 22.415001, "low": 22.195, "close": 22.325001, "volume": 4302}, "trend_line": 22.274833, "activity_lines": {"activity_5": 22.270667, "activity_10": 22.284182, "activity_20": 22.309714, "activity_30": 22.306602}, "trend_signal": 0, "fair_value": 23.800521, "relative_strength": -4.717394, "rate_of_change": 0.006734510726347318, "market_dynamics": -0.37571, "expectation": {"probability": 47.6434, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.280001, "high": 22.370001, "low": 22.205, "close": 22.26, "volume": 10997}, "trend_line": 22.278833, "activity_lines": {"activity_5": 22.278667, "activity_10": 22.277909, "activity_20": 22.304095, "activity_30": 22.305645}, "trend_signal": 0, "fair_value": 23.789897, "relative_strength": -5.477084, "rate_of_change": 0.01795748592143332, "market_dynamics": -0.227064, "expectation": {"probability": 43.6199, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.264999, "high": 22.264999, "low": 22.01, "close": 22.09, "volume": 3953}, "trend_line": 22.282167, "activity_lines": {"activity_5": 22.228, "activity_10": 22.238637, "activity_20": 22.282476, "activity_30": 22.293462}, "trend_signal": 0, "fair_value": 23.778253, "relative_strength": -3.711548, "rate_of_change": 0.014964877199817383, "market_dynamics": -0.286025, "expectation": {"probability": 43.0453, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.049999, "high": 22.049999, "low": 21.83, "close": 21.93, "volume": 2037}, "trend_line": 22.282833, "activity_lines": {"activity_5": 22.122333, "activity_10": 22.175546, "activity_20": 22.246881, "activity_30": 22.270742}, "trend_signal": 0, "fair_value": 23.76568, "relative_strength": -2.876492, "rate_of_change": 0.0029889372968030675, "market_dynamics": -0.646879, "expectation": {"probability": 42.3536, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.84, "high": 21.870001, "low": 21.584999, "close": 21.705, "volume": 1312}, "trend_line": 22.272, "activity_lines": {"activity_5": 21.957333, "activity_10": 22.081364, "activity_20": 22.192, "activity_30": 22.233462}, "trend_signal": 0, "fair_value": 23.751757, "relative_strength": -2.44898, "rate_of_change": -0.04861590085965122, "market_dynamics": -1.031091, "expectation": {"probability": 41.6837, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.709999, "high": 22.049999, "low": 21.709999, "close": 21.915001, "volume": 1829}, "trend_line": 22.263167, "activity_lines": {"activity_5": 21.908334, "activity_10": 22.039728, "activity_20": 22.159596, "activity_30": 22.21043}, "trend_signal": 0, "fair_value": 23.73943, "relative_strength": -0.865518, "rate_of_change": -0.039659662356318265, "market_dynamics": -1.286971, "expectation": {"probability": 43.1231, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.885, "high": 21.945, "low": 21.58, "close": 21.58, "volume": 6713}, "trend_line": 22.240167, "activity_lines": {"activity_5": 21.775, "activity_10": 21.943728, "activity_20": 22.096357, "activity_30": 22.166355}, "trend_signal": 0, "fair_value": 23.725033, "relative_strength": 0.46651, "rate_of_change": -0.10330965041945599, "market_dynamics": -1.366086, "expectation": {"probability": 40.7108, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.535, "high": 21.655001, "low": 21.459999, "close": 21.605, "volume": 247}, "trend_line": 22.217333, "activity_lines": {"activity_5": 21.695334, "activity_10": 21.864091, "activity_20": 22.039548, "activity_30": 22.125376}, "trend_signal": 0, "fair_value": 23.710993, "relative_strength": 1.57711, "rate_of_change": -0.10267009236036573, "market_dynamics": -1.435761, "expectation": {"probability": 43.1567, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.645, "high": 22.065001, "low": 21.555, "close": 22.065001, "volume": 1368}, "trend_line": 22.202, "activity_lines": {"activity_5": 21.801334, "activity_10": 21.876455, "activity_20": 22.030334, "activity_30": 22.115549}, "trend_signal": 0, "fair_value": 23.700165, "relative_strength": 0.50892, "rate_of_change": -0.0690136840456875, "market_dynamics": -1.196335, "expectation": {"probability": 44.0046, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.1, "high": 22.129999, "low": 21.934999, "close": 22.030001, "volume": 3754}, "trend_line": 22.193333, "activity_lines": {"activity_5": 21.886667, "activity_10": 21.884273, "activity_20": 22.0195, "activity_30": 22.104452}, "trend_signal": 0, "fair_value": 23.689248, "relative_strength": 0.18474, "rate_of_change": -0.03903702369157123, "market_dynamics": -0.973362, "expectation": {"probability": 42.0155, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.120001, "high": 22.334999, "low": 21.995001, "close": 22.309999, "volume": 2337}, "trend_line": 22.195667, "activity_lines": {"activity_5": 22.043667, "activity_10": 21.949637, "activity_20": 22.036953, "activity_30": 22.111979}, "trend_signal": 0, "fair_value": 23.680292, "relative_strength": -2.731597, "rate_of_change": 0.010516671831135813, "market_dynamics": -0.552091, "expectation": {"probability": 46.3703, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.275, "high": 22.385, "low": 22.24, "close": 22.309999, "volume": 1723}, "trend_line": 22.196, "activity_lines": {"activity_5": 22.174333, "activity_10": 22.015273, "activity_20": 22.054881, "activity_30": 22.119355}, "trend_signal": 0, "fair_value": 23.671452, "relative_strength": -3.215319, "rate_of_change": 0.0015002928274300067, "market_dynamics": 0.015176, "expectation": {"probability": 39.4334, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.290001, "high": 22.620001, "low": 22.290001, "close": 22.620001, "volume": 16225}, "trend_line": 22.204833, "activity_lines": {"activity_5": 22.359667, "activity_10": 22.136364, "activity_20": 22.101548, "activity_30": 22.14671}, "trend_signal": 0, "fair_value": 23.664712, "relative_strength": -3.859923, "rate_of_change": 0.039795458641193014, "market_dynamics": 0.534372, "expectation": {"probability": 45.8561, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.620001, "high": 22.82, "low": 22.620001, "close": 22.76, "volume": 454}, "trend_line": 22.2175, "activity_lines": {"activity_5": 22.524, "activity_10": 22.273273, "activity_20": 22.160405, "activity_30": 22.182527}, "trend_signal": 0, "fair_value": 23.649872, "relative_strength": -5.095644, "rate_of_change": 0.05704613945982132, "market_dynamics": 0.835408, "expectation": {"probability": 46.6129, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.77, "high": 23.23, "low": 22.709999, "close": 23.23, "volume": 4084}, "trend_line": 22.251, "activity_lines": {"activity_5": 22.798667, "activity_10": 22.480546, "activity_20": 22.262643, "activity_30": 22.24785}, "trend_signal": 0, "fair_value": 23.637756, "relative_strength": -2.818816, "rate_of_change": 0.1507820411837519, "market_dynamics": 1.108507, "expectation": {"probability": 47.4881, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.184999, "high": 23.344999, "low": 23.120001, "close": 23.264999, "volume": 4536}, "trend_line": 22.2885, "activity_lines": {"activity_5": 23.005, "activity_10": 22.666454, "activity_20": 22.364714, "activity_30": 22.313269}, "trend_signal": 1, "fair_value": 23.626346, "relative_strength": -2.173638, "rate_of_change": 0.16853175138195078, "market_dynamics": 1.328253, "expectation": {"probability": 47.7258, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.41, "high": 23.41, "low": 23.219999, "close": 23.290001, "volume": 4984}, "trend_line": 22.317167, "activity_lines": {"activity_5": 23.156, "activity_10": 22.832364, "activity_20": 22.464453, "activity_30": 22.377882}, "trend_signal": 1, "fair_value": 23.614167, "relative_strength": -2.106147, "rate_of_change": 0.1286178971218441, "market_dynamics": 1.327521, "expectation": {"probability": 48.5498, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.275, "high": 23.275, "low": 22.985001, "close": 23.045, "volume": 8320}, "trend_line": 22.338667, "activity_lines": {"activity_5": 23.16, "activity_10": 22.922636, "activity_20": 22.53581, "activity_30": 22.424839}, "trend_signal": 1, "fair_value": 23.600224, "relative_strength": -2.053096, "rate_of_change": 0.0963383927718049, "market_dynamics": 1.417882, "expectation": {"probability": 45.1873, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.985001, "high": 23.235001, "low": 22.985001, "close": 23.235001, "volume": 1542}, "trend_line": 22.365667, "activity_lines": {"activity_5": 23.199, "activity_10": 23.021273, "activity_20": 22.620595, "activity_30": 22.482667}, "trend_signal": 1, "fair_value": 23.587628, "relative_strength": -1.779533, "rate_of_change": 0.12086665690480758, "market_dynamics": 1.300837, "expectation": {"probability": 48.6044, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.205, "high": 23.205, "low": 23.0, "close": 23.0, "volume": 2670}, "trend_line": 22.386667, "activity_lines": {"activity_5": 23.128, "activity_10": 23.055909, "activity_20": 22.677905, "activity_30": 22.523592}, "trend_signal": 1, "fair_value": 23.573462, "relative_strength": -1.766788, "rate_of_change": 0.09389391338072232, "market_dynamics": 1.124045, "expectation": {"probability": 45.4799, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.08, "high": 23.200001, "low": 23.065001, "close": 23.184999, "volume": 778}, "trend_line": 22.4125, "activity_lines": {"activity_5": 23.134, "activity_10": 23.106545, "activity_20": 22.749952, "activity_30": 22.575097}, "trend_signal": 1, "fair_value": 23.561378, "relative_strength": -3.202424, "rate_of_change": 0.1153945783890126, "market_dynamics": 0.991627, "expectation": {"probability": 48.5044, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.205, "high": 23.405001, "low": 23.205, "close": 23.285, "volume": 459}, "trend_line": 22.4505, "activity_lines": {"activity_5": 23.178667, "activity_10": 23.159455, "activity_20": 22.827429, "activity_30": 22.631387}, "trend_signal": 1, "fair_value": 23.549263, "relative_strength": -2.434264, "rate_of_change": 0.1695482431678762, "market_dynamics": 0.898406, "expectation": {"probability": 49.2779, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.254999, "high": 23.325001, "low": 23.184999, "close": 23.209999, "volume": 2109}, "trend_line": 22.478167, "activity_lines": {"activity_5": 23.198666, "activity_10": 23.181, "activity_20": 22.892881, "activity_30": 22.680387}, "trend_signal": 1, "fair_value": 23.536474, "relative_strength": -2.684408, "rate_of_change": 0.1232355626823342, "market_dynamics": 0.85525, "expectation": {"probability": 46.5067, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.24, "high": 23.285, "low": 23.115, "close": 23.195, "volume": 461}, "trend_line": 22.502334, "activity_lines": {"activity_5": 23.202666, "activity_10": 23.189091, "activity_20": 22.951571, "activity_30": 22.726634}, "trend_signal": 1, "fair_value": 23.524808, "relative_strength": -3.733584, "rate_of_change": 0.10751321493430513, "market_dynamics": 0.82975, "expectation": {"probability": 45.8706, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.200001, "high": 23.315001, "low": 23.120001, "close": 23.315001, "volume": 1591}, "trend_line": 22.529667, "activity_lines": {"activity_5": 23.249333, "activity_10": 23.211091, "activity_20": 23.015667, "activity_30": 22.779065}, "trend_signal": 1, "fair_value": 23.51609, "relative_strength": -4.772912, "rate_of_change": 0.1214673997817236, "market_dynamics": 0.747553, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.26, "high": 23.389999, "low": 23.195, "close": 23.32, "volume": 3533}, "trend_line": 22.5645, "activity_lines": {"activity_5": 23.276667, "activity_10": 23.232455, "activity_20": 23.072571, "activity_30": 22.830054}, "trend_signal": 1, "fair_value": 23.507628, "relative_strength": -6.330901, "rate_of_change": 0.15460947558611943, "market_dynamics": 0.628969, "expectation": {"probability": 49.3225, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.32, "high": 23.549999, "low": 23.315001, "close": 23.514999, "volume": 3259}, "trend_line": 22.607333, "activity_lines": {"activity_5": 23.36, "activity_10": 23.288273, "activity_20": 23.141357, "activity_30": 22.891376}, "trend_signal": 1, "fair_value": 23.499551, "relative_strength": -5.829596, "rate_of_change": 0.1898247246781523, "market_dynamics": 0.549687, "expectation": {"probability": 53.0902, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.485001, "high": 23.495001, "low": 23.325001, "close": 23.325001, "volume": 585}, "trend_line": 22.649333, "activity_lines": {"activity_5": 23.364667, "activity_10": 23.305455, "activity_20": 23.182833, "activity_30": 22.937677}, "trend_signal": 1, "fair_value": 23.490385, "relative_strength": -6.969419, "rate_of_change": 0.18578042796997787, "market_dynamics": 0.319531, "expectation": {"probability": 47.3945, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.334999, "high": 23.545, "low": 23.325001, "close": 23.545, "volume": 1200}, "trend_line": 22.695333, "activity_lines": {"activity_5": 23.435, "activity_10": 23.357545, "activity_20": 23.237071, "activity_30": 22.995462}, "trend_signal": 1, "fair_value": 23.481859, "relative_strength": -7.231277, "rate_of_change": 0.20309648853678353, "market_dynamics": 0.150585, "expectation": {"probability": 52.864, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.469999, "high": 23.635, "low": 23.445, "close": 23.635, "volume": 4213}, "trend_line": 22.736667, "activity_lines": {"activity_5": 23.512, "activity_10": 23.420364, "activity_20": 23.292833, "activity_30": 23.056086}, "trend_signal": 1, "fair_value": 23.473301, "relative_strength": -8.131951, "rate_of_change": 0.1821255497771242, "market_dynamics": 0.130697, "expectation": {"probability": 53.4747, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.655001, "high": 23.655001, "low": 23.360001, "close": 23.434999, "volume": 755}, "trend_line": 22.773667, "activity_lines": {"activity_5": 23.501, "activity_10": 23.435273, "activity_20": 23.321905, "activity_30": 23.10114}, "trend_signal": 1, "fair_value": 23.463205, "relative_strength": -7.119709, "rate_of_change": 0.16273273474955247, "market_dynamics": -0.070666, "expectation": {"probability": 46.752, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.405001, "high": 23.49, "low": 23.264999, "close": 23.370001, "volume": 12052}, "trend_line": 22.810667, "activity_lines": {"activity_5": 23.460667, "activity_10": 23.433818, "activity_20": 23.339429, "activity_30": 23.139613}, "trend_signal": 1, "fair_value": 23.452115, "relative_strength": -5.974181, "rate_of_change": 0.16246834556770778, "market_dynamics": 0.050975, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.4, "high": 23.4, "low": 23.055, "close": 23.120001, "volume": 5058}, "trend_line": 22.845, "activity_lines": {"activity_5": 23.346667, "activity_10": 23.385364, "activity_20": 23.328095, "activity_30": 23.15957}, "trend_signal": 1, "fair_value": 23.439648, "relative_strength": -5.841506, "rate_of_change": 0.1505129157336792, "market_dynamics": -0.074387, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.105, "high": 23.215, "low": 22.98, "close": 23.17, "volume": 3928}, "trend_line": 22.886333, "activity_lines": {"activity_5": 23.263, "activity_10": 23.347637, "activity_20": 23.319143, "activity_30": 23.180538}, "trend_signal": 1, "fair_value": 23.427949, "relative_strength": -7.679138, "rate_of_change": 0.18092799299628637, "market_dynamics": -0.313968, "expectation": {"probability": 51.4808, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.174999, "high": 23.325001, "low": 23.139999, "close": 23.264999, "volume": 2129}, "trend_line": 22.938333, "activity_lines": {"activity_5": 23.236, "activity_10": 23.327636, "activity_20": 23.317286, "activity_30": 23.204968}, "trend_signal": 1, "fair_value": 23.416314, "relative_strength": -6.338686, "rate_of_change": 0.22720983741694048, "market_dynamics": -0.413534, "expectation": {"probability": 52.0955, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.34, "high": 23.48, "low": 23.280001, "close": 23.4, "volume": 20113}, "trend_line": 22.987833, "activity_lines": {"activity_5": 23.278667, "activity_10": 23.333091, "activity_20": 23.328119, "activity_30": 23.234753}, "trend_signal": 1, "fair_value": 23.406891, "relative_strength": -9.463745, "rate_of_change": 0.21579597785069352, "market_dynamics": -0.476805, "expectation": {"probability": 52.8084, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.440001, "high": 23.594999, "low": 23.379999, "close": 23.525, "volume": 4692}, "trend_line": 23.052667, "activity_lines": {"activity_5": 23.365333, "activity_10": 23.359818, "activity_20": 23.350214, "activity_30": 23.269409}, "trend_signal": 1, "fair_value": 23.398013, "relative_strength": -8.50931, "rate_of_change": 0.2820361536470235, "market_dynamics": -0.338824, "expectation": {"probability": 50.7571, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.525, "high": 23.584999, "low": 23.405001, "close": 23.440001, "volume": 3237}, "trend_line": 23.113833, "activity_lines": {"activity_5": 23.413334, "activity_10": 23.370909, "activity_20": 23.363095, "activity_30": 23.294398}, "trend_signal": 1, "fair_value": 23.38766, "relative_strength": -8.618247, "rate_of_change": 0.26533155578050927, "market_dynamics": -0.290837, "expectation": {"probability": 46.3604, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.445, "high": 23.555, "low": 23.299999, "close": 23.344999, "volume": 2807}, "trend_line": 23.1565, "activity_lines": {"activity_5": 23.408333, "activity_10": 23.362636, "activity_20": 23.365048, "activity_30": 23.309312}, "trend_signal": 1, "fair_value": 23.376282, "relative_strength": -7.852267, "rate_of_change": 0.18459508641427652, "market_dynamics": -0.314781, "expectation": {"probability": 47.3402, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.43, "high": 23.67, "low": 23.43, "close": 23.535, "volume": 4262}, "trend_line": 23.206667, "activity_lines": {"activity_5": 23.455, "activity_10": 23.392545, "activity_20": 23.384571, "activity_30": 23.333731}, "trend_signal": 1, "fair_value": 23.365064, "relative_strength": -7.22191, "rate_of_change": 0.2166432751063343, "market_dynamics": -0.350549, "expectation": {"probability": 49.8559, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.5, "high": 23.825001, "low": 23.495001, "close": 23.805, "volume": 5515}, "trend_line": 23.2565, "activity_lines": {"activity_5": 23.573667, "activity_10": 23.473364, "activity_20": 23.427262, "activity_30": 23.372333}, "trend_signal": 1, "fair_value": 23.355705, "relative_strength": -3.196936, "rate_of_change": 0.21473570504544912, "market_dynamics": -0.221342, "expectation": {"probability": 50.4838, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.875, "high": 23.875, "low": 23.709999, "close": 23.84, "volume": 2696}, "trend_line": 23.3075, "activity_lines": {"activity_5": 23.677, "activity_10": 23.553818, "activity_20": 23.470333, "activity_30": 23.409978}, "trend_signal": 1, "fair_value": 23.346474, "relative_strength": -3.780291, "rate_of_change": 0.2192935308408485, "market_dynamics": 0.01453, "expectation": {"probability": 53.6772, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.825001, "high": 23.895, "low": 23.705, "close": 23.709999, "volume": 24266}, "trend_line": 23.343833, "activity_lines": {"activity_5": 23.716, "activity_10": 23.602091, "activity_20": 23.498381, "activity_30": 23.435946}, "trend_signal": 1, "fair_value": 23.335417, "relative_strength": -4.564616, "rate_of_change": 0.15588544459937384, "market_dynamics": 0.365628, "expectation": {"probability": 50.1779, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.684999, "high": 23.780001, "low": 23.504999, "close": 23.780001, "volume": 7569}, "trend_line": 23.377833, "activity_lines": {"activity_5": 23.760333, "activity_10": 23.652364, "activity_20": 23.530714, "activity_30": 23.464086}, "trend_signal": 1, "fair_value": 23.324167, "relative_strength": -5.34971, "rate_of_change": 0.14564874585934073, "market_dynamics": 0.524993, "expectation": {"probability": 52.7218, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.795, "high": 23.934999, "low": 23.76, "close": 23.934999, "volume": 2182}, "trend_line": 23.401333, "activity_lines": {"activity_5": 23.827333, "activity_10": 23.719727, "activity_20": 23.575024, "activity_30": 23.500032}, "trend_signal": 1, "fair_value": 23.31359, "relative_strength": -5.968415, "rate_of_change": 0.10052257623707928, "market_dynamics": 0.607667, "expectation": {"probability": 52.7218, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.92, "high": 24.0, "low": 23.775, "close": 23.775, "volume": 5843}, "trend_line": 23.418333, "activity_lines": {"activity_5": 23.814333, "activity_10": 23.745818, "activity_20": 23.601143, "activity_30": 23.52414}, "trend_signal": 1, "fair_value": 23.30109, "relative_strength": -3.524875, "rate_of_change": 0.07264543434341736, "market_dynamics": 0.600937, "expectation": {"probability": 49.3709, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.865, "high": 23.934999, "low": 23.76, "close": 23.825001, "volume": 925}, "trend_line": 23.436167, "activity_lines": {"activity_5": 23.82, "activity_10": 23.774182, "activity_20": 23.629857, "activity_30": 23.550376}, "trend_signal": 1, "fair_value": 23.288974, "relative_strength": -4.513493, "rate_of_change": 0.07615401147468769, "market_dynamics": 0.608691, "expectation": {"probability": 52.8264, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.895, "high": 24.129999, "low": 23.825001, "close": 24.004999, "volume": 3368}, "trend_line": 23.468167, "activity_lines": {"activity_5": 23.886667, "activity_10": 23.829818, "activity_20": 23.674238, "activity_30": 23.587075}, "trend_signal": 1, "fair_value": 23.277724, "relative_strength": 0.38095, "rate_of_change": 0.13654109906282896, "market_dynamics": 0.754355, "expectation": {"probability": 50.2301, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.434999, "high": 24.434999, "low": 23.860001, "close": 23.98, "volume": 1078}, "trend_line": 23.493, "activity_lines": {"activity_5": 23.925333, "activity_10": 23.870636, "activity_20": 23.713, "activity_30": 23.620097}, "trend_signal": 1, "fair_value": 23.266186, "relative_strength": 4.2e-05, "rate_of_change": 0.10581567789251474, "market_dynamics": 0.768171, "expectation": {"probability": 45.5381, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.98, "high": 24.245001, "low": 23.98, "close": 24.165001, "volume": 4710}, "trend_line": 23.531833, "activity_lines": {"activity_5": 24.012334, "activity_10": 23.933546, "activity_20": 23.76731, "activity_30": 23.663452}, "trend_signal": 1, "fair_value": 23.255705, "relative_strength": -2.389984, "rate_of_change": 0.1652960456306148, "market_dynamics": 0.94168, "expectation": {"probability": 51.8962, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.16, "high": 24.325001, "low": 24.16, "close": 24.325001, "volume": 3240}, "trend_line": 23.569833, "activity_lines": {"activity_5": 24.137334, "activity_10": 24.014091, "activity_20": 23.834333, "activity_30": 23.714624}, "trend_signal": 1, "fair_value": 23.246474, "relative_strength": -3.22717, "rate_of_change": 0.16148338295618644, "market_dynamics": 1.099107, "expectation": {"probability": 52.9441, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.254999, "high": 24.344999, "low": 24.23, "close": 24.245001, "volume": 4343}, "trend_line": 23.601833, "activity_lines": {"activity_5": 24.199001, "activity_10": 24.070637, "activity_20": 23.8895, "activity_30": 23.758183}, "trend_signal": 1, "fair_value": 23.236731, "relative_strength": -4.763868, "rate_of_change": 0.13576676593338624, "market_dynamics": 1.168212, "expectation": {"probability": 50.9218, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.275, "high": 24.355, "low": 24.209999, "close": 24.305, "volume": 3389}, "trend_line": 23.638333, "activity_lines": {"activity_5": 24.252667, "activity_10": 24.130728, "activity_20": 23.946214, "activity_30": 23.803549}, "trend_signal": 1, "fair_value": 23.227596, "relative_strength": -1.244699, "rate_of_change": 0.154649005439536, "market_dynamics": 1.311125, "expectation": {"probability": 53.9526, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.295, "high": 24.52, "low": 24.275, "close": 24.49, "volume": 5611}, "trend_line": 23.6815, "activity_lines": {"activity_5": 24.348, "activity_10": 24.213637, "activity_20": 24.014905, "activity_30": 23.858495}, "trend_signal": 1, "fair_value": 23.220064, "relative_strength": -2.481499, "rate_of_change": 0.18261440009327393, "market_dynamics": 1.402774, "expectation": {"probability": 55.101, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.495001, "high": 24.584999, "low": 24.450001, "close": 24.469999, "volume": 6692}, "trend_line": 23.72, "activity_lines": {"activity_5": 24.402667, "activity_10": 24.28, "activity_20": 24.075405, "activity_30": 23.909366}, "trend_signal": 1, "fair_value": 23.212853, "relative_strength": -2.511011, "rate_of_change": 0.16257416126511873, "market_dynamics": 1.464593, "expectation": {"probability": 53.6282, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.504999, "high": 24.6, "low": 24.495001, "close": 24.565001, "volume": 7611}, "trend_line": 23.7615, "activity_lines": {"activity_5": 24.468667, "activity_10": 24.353909, "activity_20": 24.139214, "activity_30": 23.963882}, "trend_signal": 1, "fair_value": 23.207308, "relative_strength": -5.698382, "rate_of_change": 0.1749578414839914, "market_dynamics": 1.531236, "expectation": {"probability": 56.0761, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.565001, "high": 24.719999, "low": 24.475, "close": 24.475, "volume": 6053}, "trend_line": 23.7935, "activity_lines": {"activity_5": 24.488667, "activity_10": 24.397091, "activity_20": 24.188905, "activity_30": 24.009914}, "trend_signal": 1, "fair_value": 23.201539, "relative_strength": -4.110681, "rate_of_change": 0.13467163268312196, "market_dynamics": 1.599614, "expectation": {"probability": 54.7843, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.49, "high": 24.49, "low": 24.365, "close": 24.434999, "volume": 6343}, "trend_line": 23.8305, "activity_lines": {"activity_5": 24.48, "activity_10": 24.421182, "activity_20": 24.230262, "activity_30": 24.051301}, "trend_signal": 1, "fair_value": 23.194487, "relative_strength": -5.26895, "rate_of_change": 0.15550465463256363, "market_dynamics": 1.545005, "expectation": {"probability": 53.7247, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.445, "high": 24.625, "low": 24.389999, "close": 24.594999, "volume": 27225}, "trend_line": 23.8655, "activity_lines": {"activity_5": 24.515999, "activity_10": 24.466545, "activity_20": 24.282119, "activity_30": 24.100624}, "trend_signal": 1, "fair_value": 23.188878, "relative_strength": -5.74208, "rate_of_change": 0.1468706069952378, "market_dynamics": 1.534887, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.540001, "high": 24.559999, "low": 24.379999, "close": 24.43, "volume": 6848}, "trend_line": 23.892, "activity_lines": {"activity_5": 24.49, "activity_10": 24.470727, "activity_20": 24.312309, "activity_30": 24.137043}, "trend_signal": 1, "fair_value": 23.181282, "relative_strength": -5.145702, "rate_of_change": 0.11103894743457558, "market_dynamics": 1.265345, "expectation": {"probability": 53.5575, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.379999, "high": 24.43, "low": 24.145, "close": 24.235001, "volume": 7535}, "trend_line": 23.918667, "activity_lines": {"activity_5": 24.401667, "activity_10": 24.434636, "activity_20": 24.319667, "activity_30": 24.159172}, "trend_signal": 1, "fair_value": 23.170609, "relative_strength": -4.614343, "rate_of_change": 0.11161476644901965, "market_dynamics": 0.669549, "expectation": {"probability": 52.5218, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.205, "high": 24.485001, "low": 24.17, "close": 24.475, "volume": 6208}, "trend_line": 23.9555, "activity_lines": {"activity_5": 24.415333, "activity_10": 24.443818, "activity_20": 24.347833, "activity_30": 24.195065}, "trend_signal": 1, "fair_value": 23.161955, "relative_strength": -3.228685, "rate_of_change": 0.15399269532872148, "market_dynamics": 0.220982, "expectation": {"probability": 54.6927, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.504999, "high": 24.565001, "low": 24.379999, "close": 24.379999, "volume": 11858}, "trend_line": 23.9975, "activity_lines": {"activity_5": 24.397333, "activity_10": 24.431545, "activity_20": 24.363929, "activity_30": 24.222452}, "trend_signal": 1, "fair_value": 23.152244, "relative_strength": -3.394025, "rate_of_change": 0.17532508192272353, "market_dynamics": -0.273148, "expectation": {"probability": 48.985, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.370001, "high": 24.575001, "low": 24.34, "close": 24.549999, "volume": 7842}, "trend_line": 24.0435, "activity_lines": {"activity_5": 24.439666, "activity_10": 24.448818, "activity_20": 24.393024, "activity_30": 24.258097}, "trend_signal": 1, "fair_value": 23.144615, "relative_strength": -3.111138, "rate_of_change": 0.19168663402438973, "market_dynamics": -0.501119, "expectation": {"probability": 52.2824, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.555, "high": 24.825001, "low": 24.555, "close": 24.825001, "volume": 12782}, "trend_line": 24.0955, "activity_lines": {"activity_5": 24.576667, "activity_10": 24.515, "activity_20": 24.444643, "activity_30": 24.308516}, "trend_signal": 1, "fair_value": 23.13859, "relative_strength": -3.380283, "rate_of_change": 0.21627466882941168, "market_dynamics": -0.244167, "expectation": {"probability": 52.2824, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.82, "high": 24.934999, "low": 24.82, "close": 24.870001, "volume": 4806}, "trend_line": 24.1445, "activity_lines": {"activity_5": 24.702334, "activity_10": 24.582909, "activity_20": 24.49631, "activity_30": 24.358484}, "trend_signal": 1, "fair_value": 23.132244, "relative_strength": -6.615875, "rate_of_change": 0.20335747338714485, "market_dynamics": -0.097815, "expectation": {"probability": 52.6734, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.985001, "high": 24.985001, "low": 24.695, "close": 24.695, "volume": 3643}, "trend_line": 24.1835, "activity_lines": {"activity_5": 24.727334, "activity_10": 24.613455, "activity_20": 24.526095, "activity_30": 24.394}, "trend_signal": 1, "fair_value": 23.124776, "relative_strength": -7.128462, "rate_of_change": 0.16152747002422052, "market_dynamics": -0.078496, "expectation": {"probability": 50.5034, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.645, "high": 24.834999, "low": 24.379999, "close": 24.52, "volume": 4380}, "trend_line": 24.2195, "activity_lines": {"activity_5": 24.679334, "activity_10": 24.608182, "activity_20": 24.535071, "activity_30": 24.41571}, "trend_signal": 1, "fair_value": 23.116635, "relative_strength": -5.146457, "rate_of_change": 0.14886182727893552, "market_dynamics": -0.182444, "expectation": {"probability": 50.5034, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.450001, "high": 24.525, "low": 24.365, "close": 24.440001, "volume": 1599}, "trend_line": 24.256, "activity_lines": {"activity_5": 24.595334, "activity_10": 24.586818, "activity_20": 24.533976, "activity_30": 24.429936}, "trend_signal": 1, "fair_value": 23.108013, "relative_strength": -5.693518, "rate_of_change": 0.15070501042548443, "market_dynamics": -0.544024, "expectation": {"probability": 50.37, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.440001, "high": 24.549999, "low": 24.415001, "close": 24.485001, "volume": 1833}, "trend_line": 24.287667, "activity_lines": {"activity_5": 24.533667, "activity_10": 24.576455, "activity_20": 24.534976, "activity_30": 24.44471}, "trend_signal": 1, "fair_value": 23.102083, "relative_strength": -4.924756, "rate_of_change": 0.1305532651714989, "market_dynamics": -0.875466, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.485001, "high": 24.51, "low": 24.195, "close": 24.245001, "volume": 9200}, "trend_line": 24.302333, "activity_lines": {"activity_5": 24.414667, "activity_10": 24.521455, "activity_20": 24.511596, "activity_30": 24.441957}, "trend_signal": 1, "fair_value": 23.094904, "relative_strength": -7.029641, "rate_of_change": 0.06038455649116832, "market_dynamics": -1.112407, "expectation": {"probability": 48.8525, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.24, "high": 24.525, "low": 24.155001, "close": 24.504999, "volume": 12492}, "trend_line": 24.3245, "activity_lines": {"activity_5": 24.424, "activity_10": 24.513546, "activity_20": 24.513357, "activity_30": 24.455032}, "trend_signal": 1, "fair_value": 23.090224, "relative_strength": -8.833224, "rate_of_change": 0.0912134649788545, "market_dynamics": -1.119058, "expectation": {"probability": 54.171, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.48, "high": 24.584999, "low": 24.48, "close": 24.514999, "volume": 5862}, "trend_line": 24.351333, "activity_lines": {"activity_5": 24.449333, "activity_10": 24.506909, "activity_20": 24.514833, "activity_30": 24.467323}, "trend_signal": 1, "fair_value": 23.086827, "relative_strength": -10.595772, "rate_of_change": 0.11031264774198805, "market_dynamics": -1.122947, "expectation": {"probability": 54.6381, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.525, "high": 24.77, "low": 24.49, "close": 24.725, "volume": 5051}, "trend_line": 24.382833, "activity_lines": {"activity_5": 24.545, "activity_10": 24.536, "activity_20": 24.53531, "activity_30": 24.49143}, "trend_signal": 1, "fair_value": 23.08641, "relative_strength": -10.909721, "rate_of_change": 0.12935636829409378, "market_dynamics": -0.948027, "expectation": {"probability": 55.3437, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.754999, "high": 24.870001, "low": 24.635, "close": 24.764999, "volume": 5403}, "trend_line": 24.4105, "activity_lines": {"activity_5": 24.634999, "activity_10": 24.569182, "activity_20": 24.558476, "activity_30": 24.516086}, "trend_signal": 1, "fair_value": 23.087115, "relative_strength": -10.675174, "rate_of_change": 0.1134691772690952, "market_dynamics": -0.623972, "expectation": {"probability": 56.0277, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.82, "high": 24.85, "low": 24.620001, "close": 24.785, "volume": 4800}, "trend_line": 24.444167, "activity_lines": {"activity_5": 24.713, "activity_10": 24.607091, "activity_20": 24.582143, "activity_30": 24.540247}, "trend_signal": 1, "fair_value": 23.088109, "relative_strength": -13.153964, "rate_of_change": 0.1379201573093596, "market_dynamics": -0.44499, "expectation": {"probability": 56.691, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.799999, "high": 24.805, "low": 24.709999, "close": 24.795, "volume": 4496}, "trend_line": 24.4765, "activity_lines": {"activity_5": 24.758333, "activity_10": 24.648363, "activity_20": 24.605714, "activity_30": 24.562882}, "trend_signal": 1, "fair_value": 23.089808, "relative_strength": -11.936619, "rate_of_change": 0.13227286493338586, "market_dynamics": -0.153533, "expectation": {"probability": 57.3346, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.764999, "high": 24.889999, "low": 24.715, "close": 24.84, "volume": 7694}, "trend_line": 24.504333, "activity_lines": {"activity_5": 24.799333, "activity_10": 24.696, "activity_20": 24.632048, "activity_30": 24.586333}, "trend_signal": 1, "fair_value": 23.090224, "relative_strength": -12.524875, "rate_of_change": 0.1137131534328746, "market_dynamics": 0.032063, "expectation": {"probability": 59.3627, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.895, "high": 24.895, "low": 24.365, "close": 24.379999, "volume": 10319}, "trend_line": 24.517667, "activity_lines": {"activity_5": 24.665333, "activity_10": 24.654181, "activity_20": 24.612643, "activity_30": 24.578312}, "trend_signal": 1, "fair_value": 23.090833, "relative_strength": -15.515944, "rate_of_change": 0.05441486613816586, "market_dynamics": -0.174041, "expectation": {"probability": 54.9349, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.440001, "high": 24.440001, "low": 24.190001, "close": 24.295, "volume": 3074}, "trend_line": 24.522, "activity_lines": {"activity_5": 24.526, "activity_10": 24.598, "activity_20": 24.586167, "activity_30": 24.563946}, "trend_signal": 1, "fair_value": 23.09016, "relative_strength": -15.413664, "rate_of_change": 0.01767297027078079, "market_dynamics": -0.538879, "expectation": {"probability": 54.4917, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.309999, "high": 24.540001, "low": 24.27, "close": 24.43, "volume": 6142}, "trend_line": 24.5255, "activity_lines": {"activity_5": 24.463, "activity_10": 24.569818, "activity_20": 24.57319, "activity_30": 24.558011}, "trend_signal": 0, "fair_value": 23.091667, "relative_strength": -14.291942, "rate_of_change": 0.01427289780606191, "market_dynamics": -0.812212, "expectation": {"probability": 53.0425, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.514999, "high": 24.514999, "low": 24.360001, "close": 24.360001, "volume": 3847}, "trend_line": 24.529333, "activity_lines": {"activity_5": 24.400334, "activity_10": 24.525545, "activity_20": 24.552619, "activity_30": 24.547333}, "trend_signal": 0, "fair_value": 23.091987, "relative_strength": -12.639666, "rate_of_change": 0.015628631424436597, "market_dynamics": -1.202562, "expectation": {"probability": 49.9178, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.305, "high": 24.485001, "low": 24.045, "close": 24.15, "volume": 12442}, "trend_line": 24.524167, "activity_lines": {"activity_5": 24.296667, "activity_10": 24.445727, "activity_20": 24.512595, "activity_30": 24.52286}, "trend_signal": 0, "fair_value": 23.092789, "relative_strength": -5.582679, "rate_of_change": -0.02106049928060689, "market_dynamics": -1.257024, "expectation": {"probability": 49.8086, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.035, "high": 24.200001, "low": 23.535, "close": 23.674999, "volume": 4169}, "trend_line": 24.497, "activity_lines": {"activity_5": 24.080667, "activity_10": 24.286182, "activity_20": 24.428428, "activity_30": 24.468075}, "trend_signal": 0, "fair_value": 23.091763, "relative_strength": -6.017753, "rate_of_change": -0.11077644349754513, "market_dynamics": -1.285026, "expectation": {"probability": 49.5647, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.790001, "high": 24.040001, "low": 23.790001, "close": 24.01, "volume": 5335}, "trend_line": 24.481667, "activity_lines": {"activity_5": 24.023333, "activity_10": 24.206636, "activity_20": 24.380333, "activity_30": 24.436656}, "trend_signal": 0, "fair_value": 23.094776, "relative_strength": -8.181808, "rate_of_change": -0.06259133771481515, "market_dynamics": -1.342273, "expectation": {"probability": 52.3582, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.834999, "high": 24.264999, "low": 23.834999, "close": 24.225, "volume": 605}, "trend_line": 24.470333, "activity_lines": {"activity_5": 24.056667, "activity_10": 24.179909, "activity_20": 24.356595, "activity_30": 24.420097}, "trend_signal": 0, "fair_value": 23.099295, "relative_strength": -11.419157, "rate_of_change": -0.0462958670257279, "market_dynamics": -1.339023, "expectation": {"probability": 53.481, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.235001, "high": 24.43, "low": 24.23, "close": 24.35, "volume": 2058}, "trend_line": 24.466167, "activity_lines": {"activity_5": 24.145333, "activity_10": 24.186091, "activity_20": 24.347833, "activity_30": 24.412333}, "trend_signal": 0, "fair_value": 23.107115, "relative_strength": -13.897841, "rate_of_change": -0.01702469680327377, "market_dynamics": -1.310573, "expectation": {"probability": 54.712, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.379999, "high": 24.440001, "low": 24.285, "close": 24.35, "volume": 2482}, "trend_line": 24.463333, "activity_lines": {"activity_5": 24.234667, "activity_10": 24.200364, "activity_20": 24.340714, "activity_30": 24.404839}, "trend_signal": 0, "fair_value": 23.113878, "relative_strength": -15.129701, "rate_of_change": -0.011583342826034022, "market_dynamics": -1.120885, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.440001, "high": 24.58, "low": 24.360001, "close": 24.58, "volume": 4345}, "trend_line": 24.462833, "activity_lines": {"activity_5": 24.387333, "activity_10": 24.265364, "activity_20": 24.356309, "activity_30": 24.412366}, "trend_signal": 0, "fair_value": 23.123173, "relative_strength": -14.995182, "rate_of_change": -0.0020438752151999678, "market_dynamics": -0.847163, "expectation": {"probability": 57.8995, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.445, "high": 24.605, "low": 24.299999, "close": 24.344999, "volume": 21281}, "trend_line": 24.46, "activity_lines": {"activity_5": 24.401333, "activity_10": 24.284, "activity_20": 24.348857, "activity_30": 24.404763}, "trend_signal": 0, "fair_value": 23.129167, "relative_strength": -15.016303, "rate_of_change": -0.011580833667134855, "market_dynamics": -0.531961, "expectation": {"probability": 51.8597, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.295, "high": 24.565001, "low": 24.219999, "close": 24.535, "volume": 12830}, "trend_line": 24.47, "activity_lines": {"activity_5": 24.456333, "activity_10": 24.336273, "activity_20": 24.360166, "activity_30": 24.409602}, "trend_signal": 0, "fair_value": 23.138333, "relative_strength": -15.344284, "rate_of_change": 0.04088307440718728, "market_dynamics": -0.176189, "expectation": {"probability": 58.018, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.51, "high": 24.725, "low": 24.43, "close": 24.575001, "volume": 3987}, "trend_line": 24.473333, "activity_lines": {"activity_5": 24.504, "activity_10": 24.393909, "activity_20": 24.373905, "activity_30": 24.416376}, "trend_signal": 0, "fair_value": 23.150417, "relative_strength": -15.933096, "rate_of_change": 0.013620760114431398, "market_dynamics": 0.129351, "expectation": {"probability": 55.4978, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.565001, "high": 24.639999, "low": 24.504999, "close": 24.565001, "volume": 8099}, "trend_line": 24.4795, "activity_lines": {"activity_5": 24.533334, "activity_10": 24.445818, "activity_20": 24.386357, "activity_30": 24.42229}, "trend_signal": 0, "fair_value": 23.164968, "relative_strength": -12.763236, "rate_of_change": 0.025198856240796322, "market_dynamics": 0.369844, "expectation": {"probability": 53.8688, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.535, "high": 24.645, "low": 24.514999, "close": 24.559999, "volume": 10119}, "trend_line": 24.479833, "activity_lines": {"activity_5": 24.546667, "activity_10": 24.489273, "activity_20": 24.398095, "activity_30": 24.427484}, "trend_signal": 0, "fair_value": 23.1775, "relative_strength": -11.792805, "rate_of_change": 0.0013603219019902213, "market_dynamics": 0.581631, "expectation": {"probability": 53.2862, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.540001, "high": 24.745001, "low": 24.49, "close": 24.705, "volume": 2726}, "trend_line": 24.475833, "activity_lines": {"activity_5": 24.609667, "activity_10": 24.543, "activity_20": 24.424429, "activity_30": 24.442011}, "trend_signal": 0, "fair_value": 23.190032, "relative_strength": -13.412174, "rate_of_change": -0.016339980750676622, "market_dynamics": 0.624189, "expectation": {"probability": 54.6594, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.754999, "high": 24.795, "low": 24.674999, "close": 24.725, "volume": 3674}, "trend_line": 24.471, "activity_lines": {"activity_5": 24.655333, "activity_10": 24.587727, "activity_20": 24.452952, "activity_30": 24.458086}, "trend_signal": 0, "fair_value": 23.202115, "relative_strength": -12.094012, "rate_of_change": -0.019746008235966554, "market_dynamics": 0.729404, "expectation": {"probability": 55.1468, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.754999, "high": 24.754999, "low": 24.610001, "close": 24.645, "volume": 8031}, "trend_line": 24.469333, "activity_lines": {"activity_5": 24.661667, "activity_10": 24.608818, "activity_20": 24.474143, "activity_30": 24.469312}, "trend_signal": 0, "fair_value": 23.212821, "relative_strength": -13.702826, "rate_of_change": -0.006812144987949798, "market_dynamics": 0.755851, "expectation": {"probability": 53.6918, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.645, "high": 24.74, "low": 24.584999, "close": 24.709999, "volume": 461}, "trend_line": 24.475667, "activity_lines": {"activity_5": 24.685, "activity_10": 24.636363, "activity_20": 24.502238, "activity_30": 24.484839}, "trend_signal": 1, "fair_value": 23.222276, "relative_strength": -13.184384, "rate_of_change": 0.02588546242761298, "market_dynamics": 0.717745, "expectation": {"probability": 57.7057, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.709999, "high": 24.834999, "low": 24.709999, "close": 24.77, "volume": 4038}, "trend_line": 24.486667, "activity_lines": {"activity_5": 24.718666, "activity_10": 24.668273, "activity_20": 24.536667, "activity_30": 24.503828}, "trend_signal": 1, "fair_value": 23.230128, "relative_strength": -12.325183, "rate_of_change": 0.04494259543570041, "market_dynamics": 0.79473, "expectation": {"probability": 58.0299, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.809999, "high": 25.014999, "low": 24.785, "close": 24.85, "volume": 3161}, "trend_line": 24.498833, "activity_lines": {"activity_5": 24.765, "activity_10": 24.711273, "activity_20": 24.576857, "activity_30": 24.527269}, "trend_signal": 1, "fair_value": 23.239263, "relative_strength": -8.620549, "rate_of_change": 0.04968418119134206, "market_dynamics": 0.883872, "expectation": {"probability": 58.5227, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.879999, "high": 25.01, "low": 24.865, "close": 24.924999, "volume": 1451}, "trend_line": 24.5215, "activity_lines": {"activity_5": 24.826666, "activity_10": 24.758727, "activity_20": 24.621547, "activity_30": 24.554763}, "trend_signal": 1, "fair_value": 23.24843, "relative_strength": -10.664131, "rate_of_change": 0.09252277445214814, "market_dynamics": 0.954639, "expectation": {"probability": 59.0041, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.969999, "high": 25.084999, "low": 24.889999, "close": 24.91, "volume": 906}, "trend_line": 24.535, "activity_lines": {"activity_5": 24.87, "activity_10": 24.796363, "activity_20": 24.662452, "activity_30": 24.579828}, "trend_signal": 1, "fair_value": 23.258718, "relative_strength": -10.998733, "rate_of_change": 0.05505372836082831, "market_dynamics": 1.06948, "expectation": {"probability": 57.7173, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.9, "high": 25.030001, "low": 24.885, "close": 25.014999, "volume": 1344}, "trend_line": 24.551667, "activity_lines": {"activity_5": 24.930666, "activity_10": 24.847, "activity_20": 24.710738, "activity_30": 24.610796}, "trend_signal": 1, "fair_value": 23.271154, "relative_strength": -10.218659, "rate_of_change": 0.06793152639086289, "market_dynamics": 1.139753, "expectation": {"probability": 58.7999, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.004999, "high": 25.084999, "low": 24.9, "close": 24.9, "volume": 15764}, "trend_line": 24.5575, "activity_lines": {"activity_5": 24.932666, "activity_10": 24.868545, "activity_20": 24.743952, "activity_30": 24.633269}, "trend_signal": 1, "fair_value": 23.285192, "relative_strength": -8.538184, "rate_of_change": 0.023758060908868804, "market_dynamics": 1.329165, "expectation": {"probability": 57.6462, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.955, "high": 25.165001, "low": 24.855, "close": 25.125, "volume": 20978}, "trend_line": 24.5695, "activity_lines": {"activity_5": 25.001, "activity_10": 24.924818, "activity_20": 24.792762, "activity_30": 24.669882}, "trend_signal": 1, "fair_value": 23.301122, "relative_strength": -6.100604, "rate_of_change": 0.04886490888730715, "market_dynamics": 1.514538, "expectation": {"probability": 58.5305, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.15, "high": 25.280001, "low": 25.120001, "close": 25.225, "volume": 5758}, "trend_line": 24.584167, "activity_lines": {"activity_5": 25.084333, "activity_10": 24.991636, "activity_20": 24.845786, "activity_30": 24.712172}, "trend_signal": 1, "fair_value": 23.319423, "relative_strength": -5.73729, "rate_of_change": 0.05969596450883949, "market_dynamics": 1.634588, "expectation": {"probability": 58.9134, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.254999, "high": 25.305, "low": 25.200001, "close": 25.235001, "volume": 7844}, "trend_line": 24.598833, "activity_lines": {"activity_5": 25.151, "activity_10": 25.051182, "activity_20": 24.895, "activity_30": 24.754161}, "trend_signal": 1, "fair_value": 23.340385, "relative_strength": -5.078176, "rate_of_change": 0.05965628202899163, "market_dynamics": 1.761751, "expectation": {"probability": 59.3607, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.285, "high": 25.290001, "low": 25.16, "close": 25.195, "volume": 6902}, "trend_line": 24.610667, "activity_lines": {"activity_5": 25.182667, "activity_10": 25.092727, "activity_20": 24.93619, "activity_30": 24.792624}, "trend_signal": 1, "fair_value": 23.362276, "relative_strength": -5.304015, "rate_of_change": 0.048107973252228445, "market_dynamics": 1.695769, "expectation": {"probability": 58.3723, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.205, "high": 25.370001, "low": 25.205, "close": 25.365, "volume": 4241}, "trend_line": 24.6435, "activity_lines": {"activity_5": 25.259, "activity_10": 25.156364, "activity_20": 24.989548, "activity_30": 24.84129}, "trend_signal": 1, "fair_value": 23.386026, "relative_strength": -6.782036, "rate_of_change": 0.1334096308726623, "market_dynamics": 1.572706, "expectation": {"probability": 59.1612, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.365, "high": 25.465, "low": 25.299999, "close": 25.365, "volume": 11273}, "trend_line": 24.679167, "activity_lines": {"activity_5": 25.304333, "activity_10": 25.209182, "activity_20": 25.039167, "activity_30": 24.887839}, "trend_signal": 1, "fair_value": 23.411571, "relative_strength": -5.905531, "rate_of_change": 0.1447318765597424, "market_dynamics": 1.549231, "expectation": {"probability": 60.1792, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.41, "high": 25.559999, "low": 25.34, "close": 25.469999, "volume": 2641}, "trend_line": 24.713833, "activity_lines": {"activity_5": 25.368666, "activity_10": 25.271727, "activity_20": 25.093928, "activity_30": 24.93886}, "trend_signal": 1, "fair_value": 23.438205, "relative_strength": -3.584468, "rate_of_change": 0.14046665351387838, "market_dynamics": 1.480257, "expectation": {"probability": 58.9009, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.540001, "high": 25.65, "low": 25.495001, "close": 25.615, "volume": 27627}, "trend_line": 24.755667, "activity_lines": {"activity_5": 25.465, "activity_10": 25.350727, "activity_20": 25.158047, "activity_30": 24.997}, "trend_signal": 1, "fair_value": 23.462788, "relative_strength": -4.341953, "rate_of_change": 0.169273620971696, "market_dynamics": 1.563756, "expectation": {"probability": 59.258, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.549999, "high": 25.725, "low": 25.549999, "close": 25.610001, "volume": 12339}, "trend_line": 24.804333, "activity_lines": {"activity_5": 25.534333, "activity_10": 25.416, "activity_20": 25.216738, "activity_30": 25.052118}, "trend_signal": 1, "fair_value": 23.48891, "relative_strength": -2.915943, "rate_of_change": 0.19658529095580726, "market_dynamics": 1.650046, "expectation": {"probability": 58.5165, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.620001, "high": 25.635, "low": 25.389999, "close": 25.43, "volume": 21527}, "trend_line": 24.862833, "activity_lines": {"activity_5": 25.516, "activity_10": 25.437727, "activity_20": 25.25331, "activity_30": 25.092484}, "trend_signal": 1, "fair_value": 23.510994, "relative_strength": -1.675454, "rate_of_change": 0.23584589031278796, "market_dynamics": 1.572782, "expectation": {"probability": 57.9986, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.525, "high": 25.66, "low": 25.385, "close": 25.465, "volume": 24704}, "trend_line": 24.911333, "activity_lines": {"activity_5": 25.505, "activity_10": 25.456182, "activity_20": 25.289071, "activity_30": 25.131333}, "trend_signal": 1, "fair_value": 23.532115, "relative_strength": -2.45816, "rate_of_change": 0.1950702882491334, "market_dynamics": 1.515876, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.424999, "high": 25.475, "low": 25.33, "close": 25.344999, "volume": 12941}, "trend_line": 24.948667, "activity_lines": {"activity_5": 25.447333, "activity_10": 25.446636, "activity_20": 25.309786, "activity_30": 25.159312}, "trend_signal": 1, "fair_value": 23.551442, "relative_strength": 0.687415, "rate_of_change": 0.14986753217903398, "market_dynamics": 1.065565, "expectation": {"probability": 57.9572, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.465, "high": 25.655001, "low": 25.395, "close": 25.635, "volume": 9741}, "trend_line": 24.9915, "activity_lines": {"activity_5": 25.494666, "activity_10": 25.487636, "activity_20": 25.355167, "activity_30": 25.203591}, "trend_signal": 1, "fair_value": 23.571859, "relative_strength": -1.012263, "rate_of_change": 0.1716845232653036, "market_dynamics": 0.757469, "expectation": {"probability": 58.336, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.559999, "high": 25.58, "low": 25.49, "close": 25.52, "volume": 4755}, "trend_line": 25.0305, "activity_lines": {"activity_5": 25.502333, "activity_10": 25.500454, "activity_20": 25.384881, "activity_30": 25.237688}, "trend_signal": 1, "fair_value": 23.591731, "relative_strength": -1.967009, "rate_of_change": 0.15605305803973943, "market_dynamics": 0.419654, "expectation": {"probability": 57.9849, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.504999, "high": 25.52, "low": 25.395, "close": 25.395, "volume": 12524}, "trend_line": 25.057667, "activity_lines": {"activity_5": 25.474333, "activity_10": 25.484636, "activity_20": 25.398833, "activity_30": 25.261204}, "trend_signal": 1, "fair_value": 23.612468, "relative_strength": -2.809457, "rate_of_change": 0.10853558658436152, "market_dynamics": -0.00813, "expectation": {"probability": 57.3338, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.450001, "high": 25.475, "low": 25.34, "close": 25.445, "volume": 28868}, "trend_line": 25.094333, "activity_lines": {"activity_5": 25.465333, "activity_10": 25.477364, "activity_20": 25.414571, "activity_30": 25.286193}, "trend_signal": 1, "fair_value": 23.635192, "relative_strength": -2.705446, "rate_of_change": 0.14632647165436555, "market_dynamics": -0.080958, "expectation": {"probability": 56.9036, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.405001, "high": 25.51, "low": 25.405001, "close": 25.49, "volume": 1106}, "trend_line": 25.126167, "activity_lines": {"activity_5": 25.472667, "activity_10": 25.476818, "activity_20": 25.431762, "activity_30": 25.31172}, "trend_signal": 1, "fair_value": 23.659103, "relative_strength": -2.434058, "rate_of_change": 0.12685732671197086, "market_dynamics": -0.399881, "expectation": {"probability": 57.2832, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.575001, "high": 25.58, "low": 25.469999, "close": 25.485001, "volume": 3018}, "trend_line": 25.1565, "activity_lines": {"activity_5": 25.468667, "activity_10": 25.475, "activity_20": 25.445786, "activity_30": 25.334871}, "trend_signal": 1, "fair_value": 23.680833, "relative_strength": -2.912265, "rate_of_change": 0.12072275090745989, "market_dynamics": -0.559903, "expectation": {"probability": 57.664, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.545, "high": 25.709999, "low": 25.514999, "close": 25.68, "volume": 27617}, "trend_line": 25.193667, "activity_lines": {"activity_5": 25.539667, "activity_10": 25.511, "activity_20": 25.475643, "activity_30": 25.368645}, "trend_signal": 1, "fair_value": 23.70234, "relative_strength": -4.653288, "rate_of_change": 0.1477431280186042, "market_dynamics": -0.40297, "expectation": {"probability": 57.1334, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.674999, "high": 25.799999, "low": 25.635, "close": 25.745001, "volume": 10086}, "trend_line": 25.233167, "activity_lines": {"activity_5": 25.621667, "activity_10": 25.557546, "activity_20": 25.508524, "activity_30": 25.404215}, "trend_signal": 1, "fair_value": 23.724199, "relative_strength": -4.27914, "rate_of_change": 0.1567854334186457, "market_dynamics": -0.368882, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.695, "high": 25.745001, "low": 25.504999, "close": 25.67, "volume": 17129}, "trend_line": 25.265333, "activity_lines": {"activity_5": 25.655334, "activity_10": 25.584728, "activity_20": 25.530238, "activity_30": 25.432398}, "trend_signal": 1, "fair_value": 23.745224, "relative_strength": -2.836559, "rate_of_change": 0.12747508071419092, "market_dynamics": -0.233067, "expectation": {"probability": 57.9755, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.68, "high": 25.705, "low": 25.57, "close": 25.635, "volume": 8843}, "trend_line": 25.295667, "activity_lines": {"activity_5": 25.662334, "activity_10": 25.601818, "activity_20": 25.546024, "activity_30": 25.456247}, "trend_signal": 1, "fair_value": 23.765353, "relative_strength": -1.371677, "rate_of_change": 0.1200617462671219, "market_dynamics": -0.180513, "expectation": {"probability": 57.4662, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.635, "high": 25.690001, "low": 25.559999, "close": 25.67, "volume": 7974}, "trend_line": 25.329833, "activity_lines": {"activity_5": 25.671333, "activity_10": 25.62, "activity_20": 25.563191, "activity_30": 25.480398}, "trend_signal": 1, "fair_value": 23.787083, "relative_strength": -1.791404, "rate_of_change": 0.13506661041987558, "market_dynamics": -0.323584, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.690001, "high": 25.844999, "low": 25.635, "close": 25.825001, "volume": 10220}, "trend_line": 25.367, "activity_lines": {"activity_5": 25.719667, "activity_10": 25.665728, "activity_20": 25.593048, "activity_30": 25.512344}, "trend_signal": 1, "fair_value": 23.810705, "relative_strength": -1.850507, "rate_of_change": 0.14673211623621904, "market_dynamics": -0.156575, "expectation": {"probability": 57.303, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.805, "high": 25.940001, "low": 25.805, "close": 25.91, "volume": 9360}, "trend_line": 25.405, "activity_lines": {"activity_5": 25.786667, "activity_10": 25.721364, "activity_20": 25.628, "activity_30": 25.547376}, "trend_signal": 1, "fair_value": 23.835833, "relative_strength": -2.721754, "rate_of_change": 0.149800922458313, "market_dynamics": 0.083367, "expectation": {"probability": 57.6302, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.934999, "high": 26.035, "low": 25.879999, "close": 26.030001, "volume": 3332}, "trend_line": 25.444333, "activity_lines": {"activity_5": 25.882667, "activity_10": 25.789455, "activity_20": 25.671786, "activity_30": 25.587699}, "trend_signal": 1, "fair_value": 23.862244, "relative_strength": -2.233956, "rate_of_change": 0.15482385357212822, "market_dynamics": 0.462662, "expectation": {"probability": 57.9572, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.049999, "high": 26.049999, "low": 25.709999, "close": 25.75, "volume": 10141}, "trend_line": 25.471833, "activity_lines": {"activity_5": 25.861334, "activity_10": 25.796, "activity_20": 25.685738, "activity_30": 25.60742}, "trend_signal": 1, "fair_value": 23.88609, "relative_strength": 3.595594, "rate_of_change": 0.10807907599700041, "market_dynamics": 0.575189, "expectation": {"probability": 58.1705, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.59, "high": 25.77, "low": 25.415001, "close": 25.434999, "volume": 8534}, "trend_line": 25.489333, "activity_lines": {"activity_5": 25.727333, "activity_10": 25.740546, "activity_20": 25.668357, "activity_30": 25.605043}, "trend_signal": 1, "fair_value": 23.906955, "relative_strength": 2.90328, "rate_of_change": 0.0687033398813438, "market_dynamics": 0.113038, "expectation": {"probability": 57.2644, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.48, "high": 25.655001, "low": 25.219999, "close": 25.225, "volume": 10640}, "trend_line": 25.496333, "activity_lines": {"activity_5": 25.539, "activity_10": 25.647818, "activity_20": 25.631833, "activity_30": 25.587989}, "trend_signal": 1, "fair_value": 23.925897, "relative_strength": 6.802923, "rate_of_change": 0.027462468319596475, "market_dynamics": -0.459663, "expectation": {"probability": 63.2881, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.18, "high": 25.35, "low": 25.014999, "close": 25.09, "volume": 11279}, "trend_line": 25.502667, "activity_lines": {"activity_5": 25.345667, "activity_10": 25.538818, "activity_20": 25.584286, "activity_30": 25.561774}, "trend_signal": 0, "fair_value": 23.943846, "relative_strength": 6.531023, "rate_of_change": 0.024842788176632897, "market_dynamics": -1.078329, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.145, "high": 25.73, "low": 25.115, "close": 25.385, "volume": 6414}, "trend_line": 25.511333, "activity_lines": {"activity_5": 25.305333, "activity_10": 25.495364, "activity_20": 25.566453, "activity_30": 25.554183}, "trend_signal": 0, "fair_value": 23.96218, "relative_strength": 3.889051, "rate_of_change": 0.03398075973780161, "market_dynamics": -1.411603, "expectation": {"probability": 55.0931, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.385, "high": 25.66, "low": 25.235001, "close": 25.575001, "volume": 3887}, "trend_line": 25.523, "activity_lines": {"activity_5": 25.371334, "activity_10": 25.491637, "activity_20": 25.567095, "activity_30": 25.55829}, "trend_signal": 0, "fair_value": 23.983237, "relative_strength": 2.033704, "rate_of_change": 0.04573261616709407, "market_dynamics": -1.344972, "expectation": {"probability": 55.6432, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.525, "high": 25.855, "low": 25.465, "close": 25.825001, "volume": 2377}, "trend_line": 25.542667, "activity_lines": {"activity_5": 25.532334, "activity_10": 25.534455, "activity_20": 25.590453, "activity_30": 25.577774}, "trend_signal": 0, "fair_value": 24.006218, "relative_strength": -0.557993, "rate_of_change": 0.07705598871606738, "market_dynamics": -1.105009, "expectation": {"probability": 56.5725, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.815001, "high": 25.84, "low": 25.715, "close": 25.785, "volume": 10590}, "trend_line": 25.562333, "activity_lines": {"activity_5": 25.654, "activity_10": 25.567182, "activity_20": 25.609096, "activity_30": 25.593409}, "trend_signal": 1, "fair_value": 24.028558, "relative_strength": 1.68501, "rate_of_change": 0.07699274316185266, "market_dynamics": -0.762344, "expectation": {"probability": 60.5078, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.775, "high": 25.780001, "low": 25.6, "close": 25.725, "volume": 6318}, "trend_line": 25.574333, "activity_lines": {"activity_5": 25.718334, "activity_10": 25.589728, "activity_20": 25.620762, "activity_30": 25.603903}, "trend_signal": 1, "fair_value": 24.05016, "relative_strength": 0.758173, "rate_of_change": 0.04694407196714187, "market_dynamics": -0.52438, "expectation": {"probability": 60.084, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.754999, "high": 25.98, "low": 25.695, "close": 25.955, "volume": 13409}, "trend_line": 25.594, "activity_lines": {"activity_5": 25.817, "activity_10": 25.657455, "activity_20": 25.652762, "activity_30": 25.628463}, "trend_signal": 1, "fair_value": 24.073077, "relative_strength": 1.409785, "rate_of_change": 0.07690132133652079, "market_dynamics": -0.139584, "expectation": {"probability": 55.2176, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.915001, "high": 26.0, "low": 25.73, "close": 25.77, "volume": 6627}, "trend_line": 25.604, "activity_lines": {"activity_5": 25.816, "activity_10": 25.692909, "activity_20": 25.664714, "activity_30": 25.639817}, "trend_signal": 1, "fair_value": 24.095801, "relative_strength": 2.240239, "rate_of_change": 0.039071657419699965, "market_dynamics": -0.029972, "expectation": {"probability": 60.2652, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.735001, "high": 25.9, "low": 25.6, "close": 25.889999, "volume": 12168}, "trend_line": 25.613167, "activity_lines": {"activity_5": 25.842, "activity_10": 25.749818, "activity_20": 25.686762, "activity_30": 25.658269}, "trend_signal": 1, "fair_value": 24.11984, "relative_strength": -1.172795, "rate_of_change": 0.03580299953132901, "market_dynamics": 0.099913, "expectation": {"probability": 56.1702, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.0, "high": 26.129999, "low": 25.959999, "close": 26.115, "volume": 12735}, "trend_line": 25.63, "activity_lines": {"activity_5": 25.938666, "activity_10": 25.839364, "activity_20": 25.72831, "activity_30": 25.690645}, "trend_signal": 1, "fair_value": 24.143462, "relative_strength": -1.204378, "rate_of_change": 0.06572010403867012, "market_dynamics": 0.401989, "expectation": {"probability": 56.2557, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d305cceb-292b-4d40-9457-7a556100ddc6/", "share_image": "https://sharemaestro.com/terminal/d305cceb-292b-4d40-9457-7a556100ddc6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}