{"ticker": {"uuid": "d3062802-a7b5-4323-815c-0616524840f6", "symbol": "UGROCAP", "name": "UGRO Capital Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UGROCAP rose 8.36%, moving from 90.10 to 97.63. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.03 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is negative at 38.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "97.63"}, {"label": "12-Week Change", "value": "8.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.03"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 100.5, "high": 102.080002, "low": 96.839996, "close": 97.629997, "volume": 918107}, "trend_line": 133.062334, "activity_lines": {"activity_5": 100.329331, "activity_10": 101.94509, "activity_20": 104.393095, "activity_30": 116.176667}, "trend_signal": 0, "fair_value": 213.765297, "relative_strength": -31.032369, "rate_of_change": -2.078207511286611, "market_dynamics": 0.07888, "expectation": {"probability": 38.7473, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 239.399994, "high": 248.0, "low": 216.100006, "close": 217.899994, "volume": 2804259}, "trend_line": 166.79, "activity_lines": {"activity_5": 220.049998, "activity_10": 206.947271, "activity_20": 186.105476, "activity_30": 176.513119}, "trend_signal": 1, "fair_value": 169.158334, "relative_strength": 22.069321, "rate_of_change": 0.9614509519446954, "market_dynamics": 1.564665, "expectation": {"probability": 56.0662, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 219.5, "high": 236.5, "low": 219.0, "close": 232.800003, "volume": 1625400}, "trend_line": 169.053334, "activity_lines": {"activity_5": 225.353333, "activity_10": 214.003636, "activity_20": 191.822381, "activity_30": 180.771829}, "trend_signal": 1, "fair_value": 169.814433, "relative_strength": 27.710202, "rate_of_change": 1.3569962227951404, "market_dynamics": 1.431992, "expectation": {"probability": 52.3052, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 234.600006, "high": 236.899994, "low": 224.550003, "close": 228.300003, "volume": 920394}, "trend_line": 171.545001, "activity_lines": {"activity_5": 227.386667, "activity_10": 218.824546, "activity_20": 196.719286, "activity_30": 184.594194}, "trend_signal": 1, "fair_value": 170.411225, "relative_strength": 25.55024, "rate_of_change": 1.4738940315723124, "market_dynamics": 1.329208, "expectation": {"probability": 55.9068, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 229.949997, "high": 242.800003, "low": 227.0, "close": 236.25, "volume": 880012}, "trend_line": 174.220001, "activity_lines": {"activity_5": 231.053334, "activity_10": 223.77, "activity_20": 202.017619, "activity_30": 188.76871}, "trend_signal": 1, "fair_value": 171.076263, "relative_strength": 25.529787, "rate_of_change": 1.559357593871233, "market_dynamics": 1.183252, "expectation": {"probability": 51.7493, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 239.800003, "high": 239.800003, "low": 225.300003, "close": 226.649994, "volume": 946947}, "trend_line": 176.416667, "activity_lines": {"activity_5": 229.776665, "activity_10": 225.875454, "activity_20": 205.987143, "activity_30": 192.151291}, "trend_signal": 1, "fair_value": 171.632, "relative_strength": 19.00486, "rate_of_change": 1.260857529211008, "market_dynamics": 1.035908, "expectation": {"probability": 55.7751, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 227.600006, "high": 239.0, "low": 215.199997, "close": 225.600006, "volume": 1833670}, "trend_line": 178.690001, "activity_lines": {"activity_5": 228.850001, "activity_10": 226.936364, "activity_20": 209.512381, "activity_30": 195.324409}, "trend_signal": 1, "fair_value": 172.166337, "relative_strength": 16.609056, "rate_of_change": 1.2886163414480594, "market_dynamics": 0.900034, "expectation": {"probability": 53.655, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 227.199997, "high": 275.950012, "low": 218.449997, "close": 259.100006, "volume": 7357011}, "trend_line": 182.585001, "activity_lines": {"activity_5": 238.576669, "activity_10": 233.426365, "activity_20": 215.876667, "activity_30": 200.512152}, "trend_signal": 1, "fair_value": 173.018628, "relative_strength": 31.729007, "rate_of_change": 2.179752632045713, "market_dynamics": 1.007769, "expectation": {"probability": 49.5449, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 259.850006, "high": 269.5, "low": 255.0, "close": 261.950012, "volume": 1218351}, "trend_line": 186.278335, "activity_lines": {"activity_5": 247.500006, "activity_10": 239.47364, "activity_20": 222.015954, "activity_30": 205.632475}, "trend_signal": 1, "fair_value": 173.882039, "relative_strength": 32.970122, "rate_of_change": 2.022802519249647, "market_dynamics": 0.985509, "expectation": {"probability": 51.195, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 261.399994, "high": 288.700012, "low": 261.399994, "close": 274.450012, "volume": 3500218}, "trend_line": 190.368335, "activity_lines": {"activity_5": 258.346675, "activity_10": 246.904551, "activity_20": 228.849527, "activity_30": 211.32097}, "trend_signal": 1, "fair_value": 174.849039, "relative_strength": 39.149798, "rate_of_change": 2.1956391224991374, "market_dynamics": 1.074641, "expectation": {"probability": 53.0266, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 276.0, "high": 312.0, "low": 274.850006, "close": 296.799988, "volume": 3330417}, "trend_line": 194.975002, "activity_lines": {"activity_5": 274.096669, "activity_10": 257.229093, "activity_20": 237.217859, "activity_30": 218.187528}, "trend_signal": 1, "fair_value": 176.010477, "relative_strength": 49.729764, "rate_of_change": 2.4198704054432096, "market_dynamics": 1.200192, "expectation": {"probability": 54.7258, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 296.0, "high": 317.950012, "low": 290.0, "close": 304.950012, "volume": 2770061}, "trend_line": 200.076669, "activity_lines": {"activity_5": 287.886672, "activity_10": 267.950914, "activity_20": 245.656669, "activity_30": 225.28269}, "trend_signal": 1, "fair_value": 177.226887, "relative_strength": 53.237546, "rate_of_change": 2.616574918665738, "market_dynamics": 1.103543, "expectation": {"probability": 56.3063, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 310.0, "high": 319.149994, "low": 302.200012, "close": 304.299988, "volume": 1596010}, "trend_line": 205.200002, "activity_lines": {"activity_5": 296.169999, "activity_10": 276.97182, "activity_20": 253.272144, "activity_30": 232.006775}, "trend_signal": 1, "fair_value": 178.414487, "relative_strength": 51.767135, "rate_of_change": 2.560684874256879, "market_dynamics": 1.111103, "expectation": {"probability": 59.0588, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 306.950012, "high": 309.25, "low": 294.649994, "close": 299.600006, "volume": 881418}, "trend_line": 210.066668, "activity_lines": {"activity_5": 299.873334, "activity_10": 283.838184, "activity_20": 259.728335, "activity_30": 238.097098}, "trend_signal": 1, "fair_value": 179.536575, "relative_strength": 46.941442, "rate_of_change": 2.3716695675275776, "market_dynamics": 1.051835, "expectation": {"probability": 57.3059, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 303.799988, "high": 317.700012, "low": 285.549988, "close": 295.299988, "volume": 1949439}, "trend_line": 214.936668, "activity_lines": {"activity_5": 299.633329, "activity_10": 288.626363, "activity_20": 265.089524, "activity_30": 243.596022}, "trend_signal": 1, "fair_value": 180.598624, "relative_strength": 41.024325, "rate_of_change": 2.3183116323813944, "market_dynamics": 0.960951, "expectation": {"probability": 55.3473, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 298.049988, "high": 313.350006, "low": 282.049988, "close": 294.0, "volume": 4272273}, "trend_line": 219.591668, "activity_lines": {"activity_5": 297.569997, "activity_10": 292.104545, "activity_20": 269.759048, "activity_30": 248.696882}, "trend_signal": 1, "fair_value": 181.629546, "relative_strength": 37.020243, "rate_of_change": 2.1657542397558713, "market_dynamics": 1.050638, "expectation": {"probability": 53.5181, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 296.200012, "high": 302.0, "low": 281.600006, "close": 288.0, "volume": 867898}, "trend_line": 224.131668, "activity_lines": {"activity_5": 293.693331, "activity_10": 293.267272, "activity_20": 273.312858, "activity_30": 253.110323}, "trend_signal": 1, "fair_value": 182.587838, "relative_strength": 36.945477, "rate_of_change": 2.0674737076089755, "market_dynamics": 0.910323, "expectation": {"probability": 51.806, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 287.600006, "high": 298.0, "low": 278.100006, "close": 280.049988, "volume": 875610}, "trend_line": 228.305, "activity_lines": {"activity_5": 288.296661, "activity_10": 291.849997, "activity_20": 275.639047, "activity_30": 256.717957}, "trend_signal": 1, "fair_value": 183.458036, "relative_strength": 32.61521, "rate_of_change": 1.8620001525174998, "market_dynamics": 0.605241, "expectation": {"probability": 50.2, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 281.0, "high": 281.950012, "low": 270.0, "close": 277.200012, "volume": 806485}, "trend_line": 232.286667, "activity_lines": {"activity_5": 283.566667, "activity_10": 289.533635, "activity_20": 277.342381, "activity_30": 259.872474}, "trend_signal": 1, "fair_value": 184.287611, "relative_strength": 30.331357, "rate_of_change": 1.7440121766934529, "market_dynamics": 0.218981, "expectation": {"probability": 48.6906, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 275.399994, "high": 297.0, "low": 268.100006, "close": 278.25, "volume": 1336706}, "trend_line": 236.570001, "activity_lines": {"activity_5": 280.680001, "activity_10": 287.130908, "activity_20": 278.840238, "activity_30": 262.83785}, "trend_signal": 1, "fair_value": 185.111843, "relative_strength": 29.226036, "rate_of_change": 1.8439861638722452, "market_dynamics": -0.268615, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 280.350006, "high": 299.950012, "low": 277.799988, "close": 287.299988, "volume": 1030856}, "trend_line": 241.193333, "activity_lines": {"activity_5": 281.946663, "activity_10": 286.304543, "activity_20": 280.875475, "activity_30": 266.110752}, "trend_signal": 1, "fair_value": 186.000435, "relative_strength": 33.741981, "rate_of_change": 1.9543187980119276, "market_dynamics": -0.453111, "expectation": {"probability": 47.1007, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 288.649994, "high": 313.0, "low": 274.799988, "close": 304.0, "volume": 2032079}, "trend_line": 246.491667, "activity_lines": {"activity_5": 289.226664, "activity_10": 288.68727, "activity_20": 284.26238, "activity_30": 270.162795}, "trend_signal": 1, "fair_value": 187.017673, "relative_strength": 43.719769, "rate_of_change": 2.1967166065904533, "market_dynamics": -0.425511, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 306.399994, "high": 310.0, "low": 283.5, "close": 289.399994, "volume": 1409053}, "trend_line": 250.976666, "activity_lines": {"activity_5": 290.57333, "activity_10": 288.432724, "activity_20": 285.848808, "activity_30": 272.931074}, "trend_signal": 1, "fair_value": 187.892735, "relative_strength": 34.253562, "rate_of_change": 1.8195337207890228, "market_dynamics": -0.454639, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 291.799988, "high": 292.649994, "low": 274.600006, "close": 282.850006, "volume": 1075967}, "trend_line": 255.216667, "activity_lines": {"activity_5": 289.113332, "activity_10": 287.25818, "activity_20": 286.541904, "activity_30": 274.987419}, "trend_signal": 1, "fair_value": 188.697458, "relative_strength": 28.732771, "rate_of_change": 1.689400479963347, "market_dynamics": -0.589644, "expectation": {"probability": 44.837, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 285.0, "high": 288.950012, "low": 266.0, "close": 276.649994, "volume": 1004933}, "trend_line": 258.57, "activity_lines": {"activity_5": 285.209998, "activity_10": 285.260907, "activity_20": 286.38476, "activity_30": 276.370214}, "trend_signal": 1, "fair_value": 189.436555, "relative_strength": 22.907849, "rate_of_change": 1.313916147960663, "market_dynamics": -0.790525, "expectation": {"probability": 43.6123, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 276.549988, "high": 279.149994, "low": 261.0, "close": 268.100006, "volume": 1072131}, "trend_line": 261.516667, "activity_lines": {"activity_5": 278.563334, "activity_10": 282.048181, "activity_20": 285.220951, "activity_30": 276.985053}, "trend_signal": 1, "fair_value": 190.092084, "relative_strength": 17.689286, "rate_of_change": 1.139601268515292, "market_dynamics": -1.034794, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 268.0, "high": 273.25, "low": 263.850006, "close": 264.700012, "volume": 748437}, "trend_line": 264.033334, "activity_lines": {"activity_5": 272.063338, "activity_10": 278.688184, "activity_20": 283.535953, "activity_30": 277.190431}, "trend_signal": 1, "fair_value": 190.708678, "relative_strength": 12.596547, "rate_of_change": 0.9623352227871738, "market_dynamics": -1.147788, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 270.0, "high": 272.100006, "low": 242.300003, "close": 246.050003, "volume": 1734159}, "trend_line": 265.360001, "activity_lines": {"activity_5": 261.966672, "activity_10": 272.360911, "activity_20": 279.888572, "activity_30": 276.030216}, "trend_signal": 0, "fair_value": 191.162296, "relative_strength": 0.654143, "rate_of_change": 0.5024619353554752, "market_dynamics": -1.22324, "expectation": {"probability": 49.9641, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 247.0, "high": 279.649994, "low": 246.149994, "close": 270.600006, "volume": 1941881}, "trend_line": 267.278334, "activity_lines": {"activity_5": 262.943339, "activity_10": 271.115458, "activity_20": 278.64143, "activity_30": 276.36828}, "trend_signal": 0, "fair_value": 191.808131, "relative_strength": 7.474851, "rate_of_change": 0.7229171664044278, "market_dynamics": -1.140941, "expectation": {"probability": 45.144, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 271.950012, "high": 274.799988, "low": 254.600006, "close": 269.899994, "volume": 1046388}, "trend_line": 269.271667, "activity_lines": {"activity_5": 264.503336, "activity_10": 269.862729, "activity_20": 277.286429, "activity_30": 276.53742}, "trend_signal": 0, "fair_value": 192.437904, "relative_strength": 6.919922, "rate_of_change": 0.7457892191141864, "market_dynamics": -1.091911, "expectation": {"probability": 48.4993, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 271.600006, "high": 276.950012, "low": 264.299988, "close": 269.649994, "volume": 946268}, "trend_line": 270.355, "activity_lines": {"activity_5": 266.429999, "activity_10": 268.716364, "activity_20": 275.929286, "activity_30": 276.561828}, "trend_signal": 0, "fair_value": 193.0556, "relative_strength": 4.254743, "rate_of_change": 0.4023197137929996, "market_dynamics": -1.015285, "expectation": {"probability": 49.692, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 275.100006, "high": 288.0, "low": 270.200012, "close": 284.299988, "volume": 1356991}, "trend_line": 272.568333, "activity_lines": {"activity_5": 273.136661, "activity_10": 270.554544, "activity_20": 276.096665, "activity_30": 277.461505}, "trend_signal": 0, "fair_value": 193.779762, "relative_strength": 9.211799, "rate_of_change": 0.8186765549000304, "market_dynamics": -0.769244, "expectation": {"probability": 44.2038, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 286.5, "high": 295.0, "low": 273.799988, "close": 285.399994, "volume": 1492162}, "trend_line": 274.321666, "activity_lines": {"activity_5": 278.903327, "activity_10": 272.950906, "activity_20": 276.467141, "activity_30": 278.289354}, "trend_signal": 0, "fair_value": 194.501181, "relative_strength": 7.986351, "rate_of_change": 0.6432636472117244, "market_dynamics": -0.630122, "expectation": {"probability": 44.9057, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 285.399994, "high": 285.399994, "low": 265.25, "close": 271.799988, "volume": 739393}, "trend_line": 275.771666, "activity_lines": {"activity_5": 277.513324, "activity_10": 272.947268, "activity_20": 275.632378, "activity_30": 278.126665}, "trend_signal": 0, "fair_value": 195.105078, "relative_strength": 3.451906, "rate_of_change": 0.5285765507125452, "market_dynamics": -0.611778, "expectation": {"probability": 50.553, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 281.899994, "high": 291.5, "low": 268.049988, "close": 275.75, "volume": 1030486}, "trend_line": 277.088333, "activity_lines": {"activity_5": 277.359994, "activity_10": 273.862723, "activity_20": 275.306188, "activity_30": 278.125267}, "trend_signal": 0, "fair_value": 195.730233, "relative_strength": 5.553249, "rate_of_change": 0.47744825242488675, "market_dynamics": -0.538488, "expectation": {"probability": 50.8085, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 280.0, "high": 286.5, "low": 270.899994, "close": 272.5, "volume": 1276822}, "trend_line": 278.616666, "activity_lines": {"activity_5": 275.733329, "activity_10": 274.203632, "activity_20": 274.763569, "activity_30": 277.829246}, "trend_signal": 0, "fair_value": 196.320769, "relative_strength": 1.301342, "rate_of_change": 0.5515688746086729, "market_dynamics": -0.606447, "expectation": {"probability": 50.8816, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 273.0, "high": 294.399994, "low": 273.0, "close": 277.75, "volume": 2504780}, "trend_line": 280.354999, "activity_lines": {"activity_5": 275.666665, "activity_10": 275.419087, "activity_20": 274.823331, "activity_30": 277.773332}, "trend_signal": 0, "fair_value": 196.942367, "relative_strength": 2.884459, "rate_of_change": 0.6239156562156305, "market_dynamics": -0.503843, "expectation": {"probability": 50.6306, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 279.649994, "high": 279.649994, "low": 245.25, "close": 271.350006, "volume": 930923}, "trend_line": 280.763333, "activity_lines": {"activity_5": 273.903335, "activity_10": 275.233634, "activity_20": 274.32238, "activity_30": 277.192364}, "trend_signal": 0, "fair_value": 197.506061, "relative_strength": -1.232242, "rate_of_change": 0.1456489099379205, "market_dynamics": -0.397313, "expectation": {"probability": 51.363, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 271.350006, "high": 284.25, "low": 261.850006, "close": 268.200012, "volume": 920102}, "trend_line": 280.971666, "activity_lines": {"activity_5": 272.026672, "activity_10": 274.015455, "activity_20": 273.562857, "activity_30": 276.381827}, "trend_signal": 0, "fair_value": 198.037594, "relative_strength": -3.637636, "rate_of_change": 0.07420235319689653, "market_dynamics": -0.342794, "expectation": {"probability": 50.6007, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 269.200012, "high": 272.450012, "low": 254.600006, "close": 268.049988, "volume": 720568}, "trend_line": 280.758332, "activity_lines": {"activity_5": 270.34, "activity_10": 272.813635, "activity_20": 272.831904, "activity_30": 275.548171}, "trend_signal": 0, "fair_value": 198.560075, "relative_strength": -4.702749, "rate_of_change": -0.07592722890429515, "market_dynamics": -0.304256, "expectation": {"probability": 49.5159, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 269.549988, "high": 282.399994, "low": 257.0, "close": 260.200012, "volume": 1087188}, "trend_line": 279.538333, "activity_lines": {"activity_5": 266.550004, "activity_10": 270.218183, "activity_20": 271.401905, "activity_30": 274.221828}, "trend_signal": 0, "fair_value": 199.016667, "relative_strength": -8.480818, "rate_of_change": -0.4345370594379985, "market_dynamics": -0.500175, "expectation": {"probability": 48.4766, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 261.149994, "high": 265.799988, "low": 215.550003, "close": 233.600006, "volume": 1410229}, "trend_line": 277.159999, "activity_lines": {"activity_5": 254.713338, "activity_10": 262.958185, "activity_20": 267.56762, "activity_30": 271.258065}, "trend_signal": 0, "fair_value": 199.270956, "relative_strength": -16.318037, "rate_of_change": -0.8508078210511454, "market_dynamics": -0.676679, "expectation": {"probability": 47.4801, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 233.600006, "high": 236.399994, "low": 220.100006, "close": 224.0, "volume": 1085752}, "trend_line": 274.483333, "activity_lines": {"activity_5": 242.620003, "activity_10": 254.874548, "activity_20": 263.154286, "activity_30": 267.828387}, "trend_signal": 0, "fair_value": 199.45146, "relative_strength": -20.189186, "rate_of_change": -0.9657475861082, "market_dynamics": -0.976118, "expectation": {"probability": 46.5237, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 224.0, "high": 226.350006, "low": 213.0, "close": 219.649994, "volume": 1230822}, "trend_line": 271.818332, "activity_lines": {"activity_5": 232.233333, "activity_10": 247.116365, "activity_20": 258.638095, "activity_30": 264.290752}, "trend_signal": 0, "fair_value": 199.597826, "relative_strength": -22.719263, "rate_of_change": -0.9709154180228561, "market_dynamics": -1.267207, "expectation": {"probability": 45.6051, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 230.0, "high": 255.0, "low": 223.199997, "close": 254.600006, "volume": 901772}, "trend_line": 270.461666, "activity_lines": {"activity_5": 236.733335, "activity_10": 246.660911, "activity_20": 257.751429, "activity_30": 263.179893}, "trend_signal": 0, "fair_value": 199.993525, "relative_strength": -11.501388, "rate_of_change": -0.49910761721546376, "market_dynamics": -1.356509, "expectation": {"probability": 46.0299, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 256.350006, "high": 261.850006, "low": 240.850006, "close": 250.25, "volume": 542870}, "trend_line": 269.003333, "activity_lines": {"activity_5": 240.680001, "activity_10": 245.799093, "activity_20": 256.555477, "activity_30": 261.875914}, "trend_signal": 0, "fair_value": 200.3525, "relative_strength": -13.346101, "rate_of_change": -0.5392013668953669, "market_dynamics": -1.369742, "expectation": {"probability": 45.7721, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 245.0, "high": 272.200012, "low": 236.300003, "close": 249.649994, "volume": 1264899}, "trend_line": 267.725, "activity_lines": {"activity_5": 245.089998, "activity_10": 245.232728, "activity_20": 255.387381, "activity_30": 260.627312}, "trend_signal": 0, "fair_value": 200.702128, "relative_strength": -12.269097, "rate_of_change": -0.4752108406032185, "market_dynamics": -1.16597, "expectation": {"probability": 45.0543, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 258.0, "high": 266.799988, "low": 249.0, "close": 255.399994, "volume": 1759575}, "trend_line": 266.903333, "activity_lines": {"activity_5": 250.346663, "activity_10": 246.222726, "activity_20": 254.838571, "activity_30": 259.83215}, "trend_signal": 0, "fair_value": 201.087324, "relative_strength": -11.532356, "rate_of_change": -0.306907087496516, "market_dynamics": -0.816293, "expectation": {"probability": 45.3597, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 257.799988, "high": 317.0, "low": 253.0, "close": 282.799988, "volume": 6416537}, "trend_line": 267.089999, "activity_lines": {"activity_5": 262.643327, "activity_10": 252.484542, "activity_20": 256.85476, "activity_30": 260.857741}, "trend_signal": 0, "fair_value": 201.658741, "relative_strength": -2.592107, "rate_of_change": 0.06993768039607151, "market_dynamics": -0.325948, "expectation": {"probability": 45.7255, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 295.25, "high": 298.0, "low": 252.949997, "close": 259.149994, "volume": 3556202}, "trend_line": 266.453332, "activity_lines": {"activity_5": 262.846659, "activity_10": 254.180905, "activity_20": 256.560474, "activity_30": 260.345482}, "trend_signal": 0, "fair_value": 202.057986, "relative_strength": -9.101807, "rate_of_change": -0.23837171080298988, "market_dynamics": 0.0861, "expectation": {"probability": 51.6443, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 260.049988, "high": 279.5, "low": 251.949997, "close": 276.600006, "volume": 1275294}, "trend_line": 266.096666, "activity_lines": {"activity_5": 268.56333, "activity_10": 259.211815, "activity_20": 257.979285, "activity_30": 261.000106}, "trend_signal": 0, "fair_value": 202.572069, "relative_strength": -4.841656, "rate_of_change": -0.1338568361381803, "market_dynamics": 0.426968, "expectation": {"probability": 46.0534, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 283.0, "high": 289.0, "low": 273.049988, "close": 281.0, "volume": 1172756}, "trend_line": 265.329999, "activity_lines": {"activity_5": 273.989998, "activity_10": 264.744543, "activity_20": 259.784047, "activity_30": 261.961612}, "trend_signal": 0, "fair_value": 203.109247, "relative_strength": -5.519537, "rate_of_change": -0.28811597361390495, "market_dynamics": 0.647459, "expectation": {"probability": 46.6862, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 281.799988, "high": 290.350006, "low": 261.100006, "close": 284.0, "volume": 3831553}, "trend_line": 265.15, "activity_lines": {"activity_5": 278.326666, "activity_10": 269.960907, "activity_20": 261.890237, "activity_30": 263.166128}, "trend_signal": 0, "fair_value": 203.659524, "relative_strength": -2.676193, "rate_of_change": -0.06783967160833908, "market_dynamics": 0.682367, "expectation": {"probability": 47.6382, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 300.0, "high": 300.0, "low": 240.949997, "close": 279.75, "volume": 5812203}, "trend_line": 265.046666, "activity_lines": {"activity_5": 279.34, "activity_10": 273.313635, "activity_20": 263.598332, "activity_30": 264.108064}, "trend_signal": 0, "fair_value": 204.173649, "relative_strength": -7.296319, "rate_of_change": -0.0389719026965722, "market_dynamics": 0.869136, "expectation": {"probability": 50.9499, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 281.700012, "high": 282.850006, "low": 274.0, "close": 278.399994, "volume": 1454896}, "trend_line": 265.104999, "activity_lines": {"activity_5": 280.106665, "activity_10": 275.328179, "activity_20": 265.139999, "activity_30": 264.969569}, "trend_signal": 0, "fair_value": 204.671812, "relative_strength": -8.365239, "rate_of_change": 0.02200857716127794, "market_dynamics": 0.892755, "expectation": {"probability": 50.1985, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 280.0, "high": 281.049988, "low": 266.0, "close": 276.799988, "volume": 1677667}, "trend_line": 265.394999, "activity_lines": {"activity_5": 279.056661, "activity_10": 276.619087, "activity_20": 266.516664, "activity_30": 265.724084}, "trend_signal": 1, "fair_value": 205.152667, "relative_strength": -8.968259, "rate_of_change": 0.10939061922403191, "market_dynamics": 0.895796, "expectation": {"probability": 41.4255, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 276.799988, "high": 299.0, "low": 273.149994, "close": 295.549988, "volume": 3893295}, "trend_line": 266.423331, "activity_lines": {"activity_5": 284.243325, "activity_10": 280.836358, "activity_20": 269.658568, "activity_30": 267.669567}, "trend_signal": 1, "fair_value": 205.751324, "relative_strength": -4.864072, "rate_of_change": 0.38747225979191663, "market_dynamics": 0.912855, "expectation": {"probability": 46.6951, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 298.0, "high": 300.0, "low": 271.399994, "close": 275.649994, "volume": 2249212}, "trend_line": 267.409998, "activity_lines": {"activity_5": 281.826658, "activity_10": 280.600903, "activity_20": 270.820472, "activity_30": 268.264836}, "trend_signal": 1, "fair_value": 206.211184, "relative_strength": -12.361443, "rate_of_change": 0.37033806172176204, "market_dynamics": 0.783002, "expectation": {"probability": 41.9552, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 275.0, "high": 276.049988, "low": 264.049988, "close": 269.399994, "volume": 971760}, "trend_line": 267.369997, "activity_lines": {"activity_5": 277.883325, "activity_10": 278.860903, "activity_20": 271.366662, "activity_30": 268.393223}, "trend_signal": 1, "fair_value": 206.624183, "relative_strength": -14.903963, "rate_of_change": -0.01495867779781409, "market_dynamics": 0.632992, "expectation": {"probability": 41.2275, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 271.299988, "high": 277.200012, "low": 253.25, "close": 262.450012, "volume": 1317639}, "trend_line": 267.121664, "activity_lines": {"activity_5": 272.313332, "activity_10": 276.100906, "activity_20": 271.245235, "activity_30": 268.075804}, "trend_signal": 1, "fair_value": 206.986688, "relative_strength": -16.896662, "rate_of_change": -0.09287990529468508, "market_dynamics": 0.402166, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 257.25, "high": 266.899994, "low": 250.0, "close": 262.399994, "volume": 886171}, "trend_line": 266.879998, "activity_lines": {"activity_5": 267.789998, "activity_10": 273.271815, "activity_20": 271.145711, "activity_30": 267.77118}, "trend_signal": 1, "fair_value": 207.344193, "relative_strength": -17.588684, "rate_of_change": -0.09047038580892086, "market_dynamics": -0.010191, "expectation": {"probability": 38.2058, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 265.950012, "high": 269.5, "low": 251.949997, "close": 257.200012, "volume": 1816480}, "trend_line": 265.976665, "activity_lines": {"activity_5": 262.493337, "activity_10": 269.755454, "activity_20": 270.540474, "activity_30": 267.146665}, "trend_signal": 0, "fair_value": 207.663782, "relative_strength": -18.391373, "rate_of_change": -0.3384790942631733, "market_dynamics": -0.332513, "expectation": {"probability": 45.0748, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 250.199997, "high": 254.149994, "low": 238.5, "close": 251.75, "volume": 1273508}, "trend_line": 264.854999, "activity_lines": {"activity_5": 257.93667, "activity_10": 265.680909, "activity_20": 269.303808, "activity_30": 266.228816}, "trend_signal": 0, "fair_value": 208.499679, "relative_strength": -18.363752, "rate_of_change": -0.42171594263730033, "market_dynamics": -0.605908, "expectation": {"probability": 44.501, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 253.5, "high": 256.450012, "low": 235.0, "close": 243.949997, "volume": 593709}, "trend_line": 263.926666, "activity_lines": {"activity_5": 252.373335, "activity_10": 260.774545, "activity_20": 267.192141, "activity_30": 264.880106}, "trend_signal": 0, "fair_value": 209.240705, "relative_strength": -20.748128, "rate_of_change": -0.3505061273168603, "market_dynamics": -0.828699, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 244.949997, "high": 249.449997, "low": 240.0, "close": 240.550003, "volume": 1772619}, "trend_line": 262.753333, "activity_lines": {"activity_5": 247.373335, "activity_10": 255.90091, "activity_20": 264.640951, "activity_30": 263.371934}, "trend_signal": 0, "fair_value": 210.041987, "relative_strength": -22.010552, "rate_of_change": -0.4445678103629035, "market_dynamics": -1.008442, "expectation": {"probability": 43.1392, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 241.899994, "high": 244.0, "low": 234.0, "close": 235.350006, "volume": 969140}, "trend_line": 261.514999, "activity_lines": {"activity_5": 242.100003, "activity_10": 250.770002, "activity_20": 261.661428, "activity_30": 261.603978}, "trend_signal": 0, "fair_value": 210.788461, "relative_strength": -24.23038, "rate_of_change": -0.471291452656857, "market_dynamics": -1.173839, "expectation": {"probability": 42.4891, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 235.0, "high": 244.399994, "low": 231.199997, "close": 241.050003, "volume": 999906}, "trend_line": 260.291666, "activity_lines": {"activity_5": 240.530003, "activity_10": 247.429093, "activity_20": 259.295714, "activity_30": 260.283655}, "trend_signal": 0, "fair_value": 211.56891, "relative_strength": -20.551524, "rate_of_change": -0.4677869356166329, "market_dynamics": -1.171926, "expectation": {"probability": 43.8662, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 241.050003, "high": 244.490005, "low": 231.050003, "close": 240.910004, "volume": 884022}, "trend_line": 259.276999, "activity_lines": {"activity_5": 239.990004, "activity_10": 245.053639, "activity_20": 256.95762, "activity_30": 259.033225}, "trend_signal": 0, "fair_value": 212.320256, "relative_strength": -21.551847, "rate_of_change": -0.38981924223422165, "market_dynamics": -1.150709, "expectation": {"probability": 42.7088, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 242.889999, "high": 268.200012, "low": 241.490005, "close": 255.729996, "volume": 1898502}, "trend_line": 258.861332, "activity_lines": {"activity_5": 245.112668, "activity_10": 246.004365, "activity_20": 256.099953, "activity_30": 258.804386}, "trend_signal": 0, "fair_value": 213.139679, "relative_strength": -17.510105, "rate_of_change": -0.16031773030510313, "market_dynamics": -0.936029, "expectation": {"probability": 43.8274, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 257.73999, "high": 271.0, "low": 256.609985, "close": 260.170013, "volume": 1592460}, "trend_line": 258.598666, "activity_lines": {"activity_5": 250.930005, "activity_10": 248.010913, "activity_20": 255.794049, "activity_30": 258.888817}, "trend_signal": 0, "fair_value": 214.004872, "relative_strength": -16.746016, "rate_of_change": -0.10146977069561872, "market_dynamics": -0.64942, "expectation": {"probability": 43.9944, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 257.809998, "high": 259.980011, "low": 243.149994, "close": 245.300003, "volume": 475457}, "trend_line": 258.101999, "activity_lines": {"activity_5": 250.482671, "activity_10": 247.355276, "activity_20": 254.067097, "activity_30": 258.030839}, "trend_signal": 0, "fair_value": 214.76, "relative_strength": -17.277889, "rate_of_change": -0.19206092888352416, "market_dynamics": -0.61264, "expectation": {"probability": 43.3013, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 246.800003, "high": 258.350006, "low": 231.550003, "close": 249.350006, "volume": 1379086}, "trend_line": 258.626999, "activity_lines": {"activity_5": 250.722005, "activity_10": 247.746913, "activity_20": 252.874907, "activity_30": 257.466194}, "trend_signal": 0, "fair_value": 215.525385, "relative_strength": -15.178415, "rate_of_change": 0.20340795578264165, "market_dynamics": -0.414836, "expectation": {"probability": 44.0161, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 251.0, "high": 270.0, "low": 247.5, "close": 254.649994, "volume": 1241653}, "trend_line": 259.648666, "activity_lines": {"activity_5": 252.174668, "activity_10": 249.244912, "activity_20": 252.338192, "activity_30": 257.209613}, "trend_signal": 0, "fair_value": 216.052949, "relative_strength": -12.353715, "rate_of_change": 0.3950349360083552, "market_dynamics": -0.321718, "expectation": {"probability": 44.9599, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 258.5, "high": 260.700012, "low": 228.800003, "close": 231.199997, "volume": 1322681}, "trend_line": 260.033666, "activity_lines": {"activity_5": 244.894667, "activity_10": 246.426547, "activity_20": 249.707906, "activity_30": 255.374215}, "trend_signal": 0, "fair_value": 216.4725, "relative_strength": -17.3391, "rate_of_change": 0.14827728789486289, "market_dynamics": -0.424519, "expectation": {"probability": 43.9751, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 228.0, "high": 252.869995, "low": 226.300003, "close": 248.809998, "volume": 4647604}, "trend_line": 259.840666, "activity_lines": {"activity_5": 245.119998, "activity_10": 247.041819, "activity_20": 248.985954, "activity_30": 254.650108}, "trend_signal": 0, "fair_value": 216.965513, "relative_strength": -10.781479, "rate_of_change": -0.07422115873257105, "market_dynamics": -0.038041, "expectation": {"probability": 45.391, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 251.699997, "high": 256.0, "low": 242.0, "close": 243.5, "volume": 637403}, "trend_line": 259.615666, "activity_lines": {"activity_5": 244.332665, "activity_10": 246.541455, "activity_20": 247.899192, "activity_30": 253.595871}, "trend_signal": 0, "fair_value": 217.437949, "relative_strength": -11.456521, "rate_of_change": -0.08659152682437427, "market_dynamics": 0.003548, "expectation": {"probability": 47.7482, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 244.5, "high": 244.5, "low": 225.0, "close": 230.75, "volume": 453632}, "trend_line": 258.985666, "activity_lines": {"activity_5": 239.415332, "activity_10": 243.574727, "activity_20": 245.756716, "activity_30": 251.73357}, "trend_signal": 0, "fair_value": 217.595321, "relative_strength": -13.280943, "rate_of_change": -0.24266640365223396, "market_dynamics": -0.135644, "expectation": {"probability": 43.3751, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 230.100006, "high": 233.729996, "low": 224.5, "close": 231.410004, "volume": 339478}, "trend_line": 258.186, "activity_lines": {"activity_5": 235.958001, "activity_10": 240.915273, "activity_20": 243.985668, "activity_30": 249.954495}, "trend_signal": 0, "fair_value": 217.857885, "relative_strength": -13.829033, "rate_of_change": -0.3087684397174329, "market_dynamics": -0.106811, "expectation": {"probability": 45.2806, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 235.0, "high": 249.729996, "low": 228.399994, "close": 246.220001, "volume": 590831}, "trend_line": 256.966667, "activity_lines": {"activity_5": 238.986668, "activity_10": 241.121273, "activity_20": 243.835763, "activity_30": 249.182495}, "trend_signal": 0, "fair_value": 218.209936, "relative_strength": -8.718276, "rate_of_change": -0.47226921676620964, "market_dynamics": -0.224707, "expectation": {"probability": 45.5353, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 245.899994, "high": 246.190002, "low": 238.050003, "close": 243.050003, "volume": 570117}, "trend_line": 256.43, "activity_lines": {"activity_5": 239.957335, "activity_10": 240.923819, "activity_20": 243.494335, "activity_30": 248.284646}, "trend_signal": 0, "fair_value": 218.49391, "relative_strength": -11.603032, "rate_of_change": -0.20884693188629241, "market_dynamics": -0.181319, "expectation": {"probability": 43.8994, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 244.899994, "high": 259.790009, "low": 234.600006, "close": 238.699997, "volume": 618046}, "trend_line": 255.166667, "activity_lines": {"activity_5": 239.862001, "activity_10": 240.246727, "activity_20": 242.831001, "activity_30": 247.140775}, "trend_signal": 0, "fair_value": 218.785257, "relative_strength": -13.056011, "rate_of_change": -0.49266193503100925, "market_dynamics": -0.097901, "expectation": {"probability": 43.0718, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 238.690002, "high": 244.899994, "low": 232.300003, "close": 234.699997, "volume": 532818}, "trend_line": 253.623333, "activity_lines": {"activity_5": 238.753333, "activity_10": 238.962363, "activity_20": 241.899572, "activity_30": 245.820345}, "trend_signal": 0, "fair_value": 219.027885, "relative_strength": -9.81226, "rate_of_change": -0.6048337026716689, "market_dynamics": -0.084235, "expectation": {"probability": 42.5216, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 238.199997, "high": 246.0, "low": 225.149994, "close": 245.050003, "volume": 482520}, "trend_line": 252.325, "activity_lines": {"activity_5": 240.831333, "activity_10": 239.826182, "activity_20": 242.061001, "activity_30": 245.267227}, "trend_signal": 0, "fair_value": 219.341346, "relative_strength": -6.382757, "rate_of_change": -0.5119138624363136, "market_dynamics": -0.09743, "expectation": {"probability": 45.2391, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 238.5, "high": 243.75, "low": 228.0, "close": 232.75, "volume": 490491}, "trend_line": 250.758333, "activity_lines": {"activity_5": 237.9, "activity_10": 238.628182, "activity_20": 241.082905, "activity_30": 244.004323}, "trend_signal": 0, "fair_value": 219.534295, "relative_strength": -11.262898, "rate_of_change": -0.6208924997523018, "market_dynamics": -0.249121, "expectation": {"probability": 42.3605, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 233.360001, "high": 254.899994, "low": 222.0, "close": 224.740005, "volume": 896305}, "trend_line": 248.969667, "activity_lines": {"activity_5": 233.196668, "activity_10": 235.945638, "activity_20": 239.395287, "activity_30": 242.325722}, "trend_signal": 0, "fair_value": 219.571731, "relative_strength": -11.685227, "rate_of_change": -0.7133027160457341, "market_dynamics": -0.434278, "expectation": {"probability": 41.92, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 228.490005, "high": 230.0, "low": 211.100006, "close": 219.529999, "volume": 757880}, "trend_line": 247.060667, "activity_lines": {"activity_5": 227.977335, "activity_10": 232.753455, "activity_20": 237.286763, "activity_30": 240.426388}, "trend_signal": 0, "fair_value": 219.561026, "relative_strength": -12.401511, "rate_of_change": -0.7667600728244505, "market_dynamics": -0.699403, "expectation": {"probability": 43.1861, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 220.5, "high": 233.949997, "low": 209.0, "close": 209.729996, "volume": 841748}, "trend_line": 244.200001, "activity_lines": {"activity_5": 220.769333, "activity_10": 228.215273, "activity_20": 234.320238, "activity_30": 238.017958}, "trend_signal": 0, "fair_value": 219.482693, "relative_strength": -15.332047, "rate_of_change": -1.1578799793331769, "market_dynamics": -1.11541, "expectation": {"probability": 42.645, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 214.369995, "high": 218.5, "low": 185.619995, "close": 199.229996, "volume": 1399408}, "trend_line": 241.652668, "activity_lines": {"activity_5": 211.725998, "activity_10": 222.150181, "activity_20": 230.502857, "activity_30": 235.116667}, "trend_signal": 0, "fair_value": 219.339616, "relative_strength": -20.425009, "rate_of_change": -1.043133902362261, "market_dynamics": -1.327623, "expectation": {"probability": 42.0403, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 202.229996, "high": 204.220001, "low": 188.100006, "close": 189.820007, "volume": 653112}, "trend_line": 239.000002, "activity_lines": {"activity_5": 202.600667, "activity_10": 214.959273, "activity_20": 225.987762, "activity_30": 231.772624}, "trend_signal": 0, "fair_value": 219.349039, "relative_strength": -23.702653, "rate_of_change": -1.0977184824626107, "market_dynamics": -1.516974, "expectation": {"probability": 41.4524, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 188.0, "high": 189.809998, "low": 158.0, "close": 161.0, "volume": 2027540}, "trend_line": 235.618334, "activity_lines": {"activity_5": 186.730667, "activity_10": 203.553819, "activity_20": 219.041762, "activity_30": 226.740366}, "trend_signal": 0, "fair_value": 219.085898, "relative_strength": -32.859935, "rate_of_change": -1.4149238375320141, "market_dynamics": -1.477079, "expectation": {"probability": 40.8808, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 161.009995, "high": 174.789993, "low": 153.0, "close": 160.380005, "volume": 2230599}, "trend_line": 232.217668, "activity_lines": {"activity_5": 174.903336, "activity_10": 193.527456, "activity_20": 212.508953, "activity_30": 221.886281}, "trend_signal": 0, "fair_value": 218.958205, "relative_strength": -32.098113, "rate_of_change": -1.4432943066306552, "market_dynamics": -1.387302, "expectation": {"probability": 40.6098, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 161.199997, "high": 163.360001, "low": 151.610001, "close": 154.460007, "volume": 1151685}, "trend_line": 228.793001, "activity_lines": {"activity_5": 165.046004, "activity_10": 183.84873, "activity_20": 205.816716, "activity_30": 216.869657}, "trend_signal": 0, "fair_value": 218.834552, "relative_strength": -31.987175, "rate_of_change": -1.4747659079928404, "market_dynamics": -1.420813, "expectation": {"probability": 40.061, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 156.800003, "high": 174.800003, "low": 147.100006, "close": 167.160004, "volume": 1716242}, "trend_line": 225.973335, "activity_lines": {"activity_5": 163.106671, "activity_10": 177.938003, "activity_20": 200.785859, "activity_30": 212.893335}, "trend_signal": 0, "fair_value": 218.7875, "relative_strength": -27.224647, "rate_of_change": -1.2324092029371179, "market_dynamics": -1.304156, "expectation": {"probability": 41.0738, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 167.160004, "high": 170.899994, "low": 154.050003, "close": 158.259995, "volume": 1060004}, "trend_line": 223.117001, "activity_lines": {"activity_5": 160.338668, "activity_10": 171.825274, "activity_20": 195.324001, "activity_30": 208.524732}, "trend_signal": 0, "fair_value": 218.689167, "relative_strength": -30.154662, "rate_of_change": -1.2640137386121262, "market_dynamics": -1.341912, "expectation": {"probability": 39.9145, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 161.0, "high": 179.0, "low": 154.759995, "close": 177.410004, "volume": 4046551}, "trend_line": 221.012335, "activity_lines": {"activity_5": 166.058002, "activity_10": 170.548729, "activity_20": 192.033287, "activity_30": 205.575894}, "trend_signal": 0, "fair_value": 218.697564, "relative_strength": -24.535045, "rate_of_change": -0.943301492296403, "market_dynamics": -1.101947, "expectation": {"probability": 41.4763, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 177.410004, "high": 180.389999, "low": 161.979996, "close": 164.869995, "volume": 1924203}, "trend_line": 218.663001, "activity_lines": {"activity_5": 166.503333, "activity_10": 167.852728, "activity_20": 187.888287, "activity_30": 201.953807}, "trend_signal": 0, "fair_value": 218.662116, "relative_strength": -29.994827, "rate_of_change": -1.062987728716589, "market_dynamics": -0.892326, "expectation": {"probability": 40.1338, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 165.800003, "high": 177.5, "low": 165.759995, "close": 173.369995, "volume": 745291}, "trend_line": 216.407001, "activity_lines": {"activity_5": 169.482664, "activity_10": 167.696, "activity_20": 184.927238, "activity_30": 199.031678}, "trend_signal": 0, "fair_value": 218.603269, "relative_strength": -23.862604, "rate_of_change": -1.0317246126151904, "market_dynamics": -0.785021, "expectation": {"probability": 41.3328, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 147.0, "high": 177.5, "low": 145.25, "close": 176.039993, "volume": 670797}, "trend_line": 214.244667, "activity_lines": {"activity_5": 172.091329, "activity_10": 168.685817, "activity_20": 182.493714, "activity_30": 196.427355}, "trend_signal": 0, "fair_value": 218.581731, "relative_strength": -21.919295, "rate_of_change": -0.9991978032171035, "market_dynamics": -0.52322, "expectation": {"probability": 41.9897, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 179.5, "high": 193.5, "low": 177.029999, "close": 192.279999, "volume": 1361812}, "trend_line": 212.129667, "activity_lines": {"activity_5": 179.52133, "activity_10": 173.049998, "activity_20": 181.870523, "activity_30": 195.010279}, "trend_signal": 0, "fair_value": 218.674231, "relative_strength": -17.860844, "rate_of_change": -0.9871891000208565, "market_dynamics": -0.346554, "expectation": {"probability": 43.0651, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 193.25, "high": 199.979996, "low": 184.460007, "close": 185.259995, "volume": 1556976}, "trend_line": 209.632667, "activity_lines": {"activity_5": 182.343329, "activity_10": 176.093088, "activity_20": 180.835618, "activity_30": 193.276752}, "trend_signal": 0, "fair_value": 218.762436, "relative_strength": -20.906499, "rate_of_change": -1.177110224757018, "market_dynamics": -0.055965, "expectation": {"probability": 42.0403, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 187.0, "high": 194.5, "low": 172.610001, "close": 175.669998, "volume": 1091019}, "trend_line": 207.311666, "activity_lines": {"activity_5": 181.44533, "activity_10": 176.951452, "activity_20": 179.16257, "activity_30": 191.085612}, "trend_signal": 0, "fair_value": 218.895897, "relative_strength": -25.154735, "rate_of_change": -1.107175247644011, "market_dynamics": 0.202653, "expectation": {"probability": 45.5059, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 177.009995, "high": 178.860001, "low": 163.100006, "close": 169.639999, "volume": 774820}, "trend_line": 204.654666, "activity_lines": {"activity_5": 177.817331, "activity_10": 176.435452, "activity_20": 177.21538, "activity_30": 188.655182}, "trend_signal": 0, "fair_value": 219.011218, "relative_strength": -26.012869, "rate_of_change": -1.281645192123443, "market_dynamics": 0.352972, "expectation": {"probability": 45.3991, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 176.0, "high": 188.699997, "low": 173.029999, "close": 187.229996, "volume": 2238074}, "trend_line": 202.407333, "activity_lines": {"activity_5": 180.301331, "activity_10": 178.841633, "activity_20": 177.253237, "activity_30": 187.53101}, "trend_signal": 0, "fair_value": 219.265256, "relative_strength": -20.874071, "rate_of_change": -1.098109827605884, "market_dynamics": 0.462946, "expectation": {"probability": 45.7563, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 189.399994, "high": 194.0, "low": 171.210007, "close": 175.559998, "volume": 2479011}, "trend_line": 200.552666, "activity_lines": {"activity_5": 178.149331, "activity_10": 178.761088, "activity_20": 176.454998, "activity_30": 185.798924}, "trend_signal": 0, "fair_value": 219.413077, "relative_strength": -24.513935, "rate_of_change": -0.9163042526725088, "market_dynamics": 0.54978, "expectation": {"probability": 45.3364, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 176.429993, "high": 182.5, "low": 171.462021, "close": 174.156418, "volume": 820641}, "trend_line": 198.064214, "activity_lines": {"activity_5": 176.644138, "activity_10": 178.110801, "activity_20": 175.795419, "activity_30": 184.09594}, "trend_signal": 0, "fair_value": 219.567926, "relative_strength": -23.937034, "rate_of_change": -1.2407972676862822, "market_dynamics": 0.573508, "expectation": {"probability": 45.2315, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 174.401367, "high": 182.043671, "low": 171.0, "close": 173.929993, "volume": 1621695}, "trend_line": 195.745213, "activity_lines": {"activity_5": 175.803708, "activity_10": 177.478502, "activity_20": 175.35515, "activity_30": 182.538893}, "trend_signal": 0, "fair_value": 219.743118, "relative_strength": -24.003991, "rate_of_change": -1.1708329097754056, "market_dynamics": 0.668552, "expectation": {"probability": 45.023, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 174.899994, "high": 184.600006, "low": 169.339996, "close": 172.589996, "volume": 2849322}, "trend_line": 193.806547, "activity_lines": {"activity_5": 174.632613, "activity_10": 176.437839, "activity_20": 175.004405, "activity_30": 181.045008}, "trend_signal": 0, "fair_value": 219.977669, "relative_strength": -22.931228, "rate_of_change": -0.9904027640257094, "market_dynamics": 0.640483, "expectation": {"probability": 44.5872, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 173.970001, "high": 185.0, "low": 165.600006, "close": 168.380005, "volume": 4359650}, "trend_line": 191.705547, "activity_lines": {"activity_5": 171.861521, "activity_10": 174.645906, "activity_20": 174.429565, "activity_30": 179.404586}, "trend_signal": 0, "fair_value": 220.136195, "relative_strength": -25.184588, "rate_of_change": -1.0840707047940952, "market_dynamics": 0.640885, "expectation": {"probability": 43.5535, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 168.0, "high": 186.800003, "low": 167.639999, "close": 173.910004, "volume": 4523483}, "trend_line": 189.295213, "activity_lines": {"activity_5": 172.190429, "activity_10": 173.9987, "activity_20": 174.528297, "activity_30": 178.256487}, "trend_signal": 0, "fair_value": 220.353246, "relative_strength": -23.402808, "rate_of_change": -1.2573105148595445, "market_dynamics": 0.742473, "expectation": {"probability": 44.3161, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 176.5, "high": 180.0, "low": 170.690002, "close": 178.630005, "volume": 3235073}, "trend_line": 187.14788, "activity_lines": {"activity_5": 174.202669, "activity_10": 174.543675, "activity_20": 175.152315, "activity_30": 177.568409}, "trend_signal": 0, "fair_value": 220.517541, "relative_strength": -20.027958, "rate_of_change": -1.1343831499848882, "market_dynamics": 0.851383, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 182.0, "high": 190.080002, "low": 178.800003, "close": 179.300003, "volume": 3134912}, "trend_line": 185.16788, "activity_lines": {"activity_5": 176.140004, "activity_10": 175.331013, "activity_20": 175.756189, "activity_30": 177.062094}, "trend_signal": 0, "fair_value": 220.677477, "relative_strength": -18.040372, "rate_of_change": -1.0579868711309954, "market_dynamics": 0.900069, "expectation": {"probability": 44.6994, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 180.0, "high": 184.899994, "low": 176.300003, "close": 177.559998, "volume": 1142176}, "trend_line": 183.263214, "activity_lines": {"activity_5": 177.139335, "activity_10": 175.735987, "activity_20": 176.104254, "activity_30": 176.571263}, "trend_signal": 0, "fair_value": 220.815682, "relative_strength": -17.592336, "rate_of_change": -1.0286157620857308, "market_dynamics": 0.823899, "expectation": {"probability": 44.0179, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 180.039993, "high": 180.039993, "low": 166.800003, "close": 167.660004, "volume": 1634839}, "trend_line": 180.683547, "activity_lines": {"activity_5": 174.507336, "activity_10": 174.196962, "activity_20": 175.399462, "activity_30": 175.564604}, "trend_signal": 0, "fair_value": 220.800362, "relative_strength": -21.104558, "rate_of_change": -1.4076294656711632, "market_dynamics": 0.596541, "expectation": {"probability": 43.1111, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 169.380005, "high": 179.600006, "low": 166.199997, "close": 169.679993, "volume": 1646900}, "trend_line": 178.581214, "activity_lines": {"activity_5": 172.596666, "activity_10": 173.381026, "activity_20": 174.884669, "activity_30": 174.854698}, "trend_signal": 0, "fair_value": 220.773951, "relative_strength": -18.63129, "rate_of_change": -1.163544237926664, "market_dynamics": 0.386274, "expectation": {"probability": 42.427, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 170.779999, "high": 176.460007, "low": 163.050003, "close": 165.710007, "volume": 863126}, "trend_line": 176.613547, "activity_lines": {"activity_5": 169.644668, "activity_10": 171.950183, "activity_20": 173.937401, "activity_30": 174.024297}, "trend_signal": 0, "fair_value": 220.675938, "relative_strength": -19.230187, "rate_of_change": -1.1018331413067768, "market_dynamics": 0.133533, "expectation": {"probability": 42.8758, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 165.979996, "high": 173.789993, "low": 164.279999, "close": 171.490005, "volume": 680233}, "trend_line": 175.012214, "activity_lines": {"activity_5": 169.480669, "activity_10": 171.72382, "activity_20": 173.596323, "activity_30": 173.693746}, "trend_signal": 0, "fair_value": 220.586451, "relative_strength": -16.756233, "rate_of_change": -0.9066875260706988, "market_dynamics": 0.063375, "expectation": {"probability": 42.3996, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 172.5, "high": 173.380005, "low": 156.100006, "close": 168.410004, "volume": 1347266}, "trend_line": 173.634881, "activity_lines": {"activity_5": 168.81067, "activity_10": 170.981821, "activity_20": 172.930389, "activity_30": 173.267797}, "trend_signal": 0, "fair_value": 220.482669, "relative_strength": -18.489181, "rate_of_change": -0.7869925009919553, "market_dynamics": 0.023913, "expectation": {"probability": 42.7654, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 169.0, "high": 176.199997, "low": 166.75, "close": 174.740005, "volume": 1521323}, "trend_line": 172.818548, "activity_lines": {"activity_5": 170.860671, "activity_10": 171.46673, "activity_20": 172.89093, "activity_30": 173.339096}, "trend_signal": 0, "fair_value": 220.357605, "relative_strength": -13.455544, "rate_of_change": -0.47014343851798673, "market_dynamics": 0.128323, "expectation": {"probability": 45.8242, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 170.0, "high": 182.100006, "low": 170.0, "close": 181.229996, "volume": 2465880}, "trend_line": 172.532214, "activity_lines": {"activity_5": 174.602002, "activity_10": 173.016002, "activity_20": 173.475756, "activity_30": 173.88177}, "trend_signal": 1, "fair_value": 220.257157, "relative_strength": -10.88869, "rate_of_change": -0.16568476203143562, "market_dynamics": 0.466743, "expectation": {"probability": 42.4303, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 184.839996, "high": 184.839996, "low": 175.020004, "close": 176.830002, "volume": 1174582}, "trend_line": 173.059881, "activity_lines": {"activity_5": 176.106668, "activity_10": 173.632184, "activity_20": 173.694154, "activity_30": 174.159046}, "trend_signal": 1, "fair_value": 220.112157, "relative_strength": -13.847775, "rate_of_change": 0.3058367986861744, "market_dynamics": 0.611189, "expectation": {"probability": 38.285, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 176.830002, "high": 179.520004, "low": 166.779999, "close": 168.619995, "volume": 1881579}, "trend_line": 173.334547, "activity_lines": {"activity_5": 174.133332, "activity_10": 172.788364, "activity_20": 173.17079, "activity_30": 173.872602}, "trend_signal": 0, "fair_value": 219.931515, "relative_strength": -17.909511, "rate_of_change": 0.1587115386956705, "market_dynamics": 0.782803, "expectation": {"probability": 43.2633, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 168.0, "high": 172.800003, "low": 160.460007, "close": 161.809998, "volume": 779907}, "trend_line": 173.579547, "activity_lines": {"activity_5": 170.081332, "activity_10": 170.900546, "activity_20": 172.032426, "activity_30": 173.129083}, "trend_signal": 0, "fair_value": 219.770682, "relative_strength": -18.423765, "rate_of_change": 0.14134516415818973, "market_dynamics": 0.563583, "expectation": {"probability": 42.9272, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 161.009995, "high": 190.0, "low": 161.009995, "close": 188.720001, "volume": 5947439}, "trend_line": 174.298213, "activity_lines": {"activity_5": 175.439332, "activity_10": 174.191818, "activity_20": 173.494205, "activity_30": 174.105886}, "trend_signal": 0, "fair_value": 219.811515, "relative_strength": -5.268753, "rate_of_change": 0.41402688993076653, "market_dynamics": 0.66416, "expectation": {"probability": 44.9761, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 189.300003, "high": 192.5, "low": 180.619995, "close": 181.899994, "volume": 2609676}, "trend_line": 175.086213, "activity_lines": {"activity_5": 177.591997, "activity_10": 175.860181, "activity_20": 174.299364, "activity_30": 174.596324}, "trend_signal": 0, "fair_value": 219.882669, "relative_strength": -9.496724, "rate_of_change": 0.4520987257626, "market_dynamics": 0.772388, "expectation": {"probability": 41.7467, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 180.009995, "high": 185.0, "low": 175.389999, "close": 179.559998, "volume": 793744}, "trend_line": 175.15788, "activity_lines": {"activity_5": 178.919997, "activity_10": 176.880907, "activity_20": 174.851476, "activity_30": 174.884955}, "trend_signal": 0, "fair_value": 219.907413, "relative_strength": -11.437199, "rate_of_change": 0.04093240625406596, "market_dynamics": 0.900365, "expectation": {"probability": 40.8284, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 177.75, "high": 181.289993, "low": 175.100006, "close": 177.559998, "volume": 435023}, "trend_line": 175.58088, "activity_lines": {"activity_5": 179.399331, "activity_10": 177.28618, "activity_20": 175.187381, "activity_30": 175.03993}, "trend_signal": 0, "fair_value": 219.895618, "relative_strength": -12.139503, "rate_of_change": 0.2414964145489782, "market_dynamics": 1.180677, "expectation": {"probability": 39.8282, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 178.0, "high": 184.0, "low": 175.279999, "close": 182.350006, "volume": 611338}, "trend_line": 175.880214, "activity_lines": {"activity_5": 180.879334, "activity_10": 178.451999, "activity_20": 175.962191, "activity_30": 175.476648}, "trend_signal": 0, "fair_value": 219.945939, "relative_strength": -8.808393, "rate_of_change": 0.17048211627597923, "market_dynamics": 1.041965, "expectation": {"probability": 42.9311, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 181.800003, "high": 184.0, "low": 173.179993, "close": 176.940002, "volume": 706368}, "trend_line": 175.910214, "activity_lines": {"activity_5": 179.186668, "activity_10": 178.380727, "activity_20": 176.175286, "activity_30": 175.545022}, "trend_signal": 0, "fair_value": 219.988823, "relative_strength": -10.0167, "rate_of_change": 0.017057063621722192, "market_dynamics": 0.945605, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 186.990005, "high": 186.990005, "low": 167.570007, "close": 171.949997, "volume": 1185050}, "trend_line": 175.232547, "activity_lines": {"activity_5": 176.616, "activity_10": 177.362181, "activity_20": 175.872381, "activity_30": 175.289524}, "trend_signal": 1, "fair_value": 220.034015, "relative_strength": -13.279102, "rate_of_change": -0.38523459473478067, "market_dynamics": 0.878962, "expectation": {"probability": 38.7775, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 172.899994, "high": 189.919998, "low": 170.619995, "close": 174.880005, "volume": 9970336}, "trend_line": 174.886547, "activity_lines": {"activity_5": 175.685335, "activity_10": 177.045091, "activity_20": 175.857857, "activity_30": 175.266779}, "trend_signal": 1, "fair_value": 220.170746, "relative_strength": -11.676895, "rate_of_change": -0.19745190372653978, "market_dynamics": 0.962763, "expectation": {"probability": 41.8981, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 174.0, "high": 177.399994, "low": 170.419998, "close": 173.229996, "volume": 1242134}, "trend_line": 174.805214, "activity_lines": {"activity_5": 174.516667, "activity_10": 176.463454, "activity_20": 175.704048, "activity_30": 175.159905}, "trend_signal": 0, "fair_value": 220.281195, "relative_strength": -12.161394, "rate_of_change": -0.04650615006996551, "market_dynamics": 0.76651, "expectation": {"probability": 41.7305, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 173.240005, "high": 177.0, "low": 170.809998, "close": 174.020004, "volume": 816302}, "trend_line": 174.951214, "activity_lines": {"activity_5": 173.900001, "activity_10": 175.941637, "activity_20": 175.654381, "activity_30": 175.109246}, "trend_signal": 0, "fair_value": 220.366259, "relative_strength": -10.976525, "rate_of_change": 0.08352153614822186, "market_dynamics": 0.53812, "expectation": {"probability": 40.0243, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 173.619995, "high": 173.669998, "low": 168.100006, "close": 171.240005, "volume": 1347097}, "trend_line": 174.418215, "activity_lines": {"activity_5": 172.912002, "activity_10": 174.692365, "activity_20": 175.35681, "activity_30": 174.869813}, "trend_signal": 0, "fair_value": 220.454977, "relative_strength": -11.229033, "rate_of_change": -0.3046557882130441, "market_dynamics": 0.25747, "expectation": {"probability": 42.0489, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 170.5, "high": 173.75, "low": 168.100006, "close": 170.899994, "volume": 633249}, "trend_line": 174.262881, "activity_lines": {"activity_5": 172.190667, "activity_10": 173.699091, "activity_20": 175.00981, "activity_30": 174.642831}, "trend_signal": 0, "fair_value": 220.638631, "relative_strength": -10.346251, "rate_of_change": -0.08905835895637994, "market_dynamics": -0.149119, "expectation": {"probability": 40.8027, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 171.899994, "high": 174.600006, "low": 170.25, "close": 171.580002, "volume": 602084}, "trend_line": 174.177001, "activity_lines": {"activity_5": 171.766, "activity_10": 173.029455, "activity_20": 174.721762, "activity_30": 174.469742}, "trend_signal": 0, "fair_value": 220.769593, "relative_strength": -9.372999, "rate_of_change": -0.049281866285685406, "market_dynamics": -0.291009, "expectation": {"probability": 40.3413, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 171.75, "high": 184.0, "low": 170.5, "close": 176.580002, "volume": 2524079}, "trend_line": 174.265334, "activity_lines": {"activity_5": 173.228001, "activity_10": 173.414001, "activity_20": 174.881953, "activity_30": 174.624775}, "trend_signal": 0, "fair_value": 220.928759, "relative_strength": -7.010789, "rate_of_change": 0.050714502771813004, "market_dynamics": -0.166766, "expectation": {"probability": 38.3875, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 174.100006, "high": 176.570007, "low": 163.679993, "close": 165.699997, "volume": 1784150}, "trend_line": 174.035668, "activity_lines": {"activity_5": 170.839999, "activity_10": 171.838182, "activity_20": 173.981714, "activity_30": 174.072172}, "trend_signal": 0, "fair_value": 220.974272, "relative_strength": -9.792913, "rate_of_change": -0.13179098488974797, "market_dynamics": -0.302669, "expectation": {"probability": 39.9481, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 165.0, "high": 167.770004, "low": 159.119995, "close": 161.550003, "volume": 495394}, "trend_line": 173.808001, "activity_lines": {"activity_5": 167.623334, "activity_10": 169.810546, "activity_20": 172.699143, "activity_30": 173.266646}, "trend_signal": 0, "fair_value": 221.036131, "relative_strength": -11.333315, "rate_of_change": -0.13081628761294883, "market_dynamics": -0.514368, "expectation": {"probability": 40.1117, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 161.0, "high": 162.039993, "low": 142.0, "close": 146.889999, "volume": 2004430}, "trend_line": 172.907334, "activity_lines": {"activity_5": 160.166, "activity_10": 165.397273, "activity_20": 170.083191, "activity_30": 171.53}, "trend_signal": 0, "fair_value": 221.012349, "relative_strength": -16.573131, "rate_of_change": -0.5181965127140485, "market_dynamics": -0.812381, "expectation": {"probability": 39.9255, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 146.0, "high": 149.0, "low": 139.119995, "close": 147.559998, "volume": 1537793}, "trend_line": 171.871667, "activity_lines": {"activity_5": 154.532666, "activity_10": 161.561454, "activity_20": 167.694572, "activity_30": 169.894688}, "trend_signal": 0, "fair_value": 220.973631, "relative_strength": -16.488057, "rate_of_change": -0.5989722795679618, "market_dynamics": -1.301682, "expectation": {"probability": 39.5014, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 145.5, "high": 164.0, "low": 143.029999, "close": 148.160004, "volume": 2181202}, "trend_line": 170.833667, "activity_lines": {"activity_5": 150.700667, "activity_10": 158.331455, "activity_20": 165.502477, "activity_30": 168.364904}, "trend_signal": 0, "fair_value": 220.966964, "relative_strength": -16.841011, "rate_of_change": -0.6039389843120629, "market_dynamics": -1.408047, "expectation": {"probability": 40.5142, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 141.610001, "high": 148.589996, "low": 132.389999, "close": 135.270004, "volume": 3280160}, "trend_line": 169.424001, "activity_lines": {"activity_5": 144.466669, "activity_10": 153.213638, "activity_20": 162.180191, "activity_30": 166.070474}, "trend_signal": 0, "fair_value": 220.844657, "relative_strength": -23.047237, "rate_of_change": -0.8251687297679954, "market_dynamics": -1.445955, "expectation": {"probability": 39.8513, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 135.449997, "high": 135.990005, "low": 116.720001, "close": 117.75, "volume": 2756015}, "trend_line": 167.760334, "activity_lines": {"activity_5": 134.421335, "activity_10": 145.61491, "activity_20": 157.315715, "activity_30": 162.736667}, "trend_signal": 0, "fair_value": 220.626387, "relative_strength": -32.821398, "rate_of_change": -0.9819547349728825, "market_dynamics": -1.494845, "expectation": {"probability": 39.7393, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 117.75, "high": 120.0, "low": 110.0, "close": 111.029999, "volume": 3408637}, "trend_line": 165.805334, "activity_lines": {"activity_5": 125.056001, "activity_10": 137.76691, "activity_20": 152.149191, "activity_30": 159.076646}, "trend_signal": 0, "fair_value": 220.34549, "relative_strength": -35.200054, "rate_of_change": -1.1653529492853851, "market_dynamics": -1.445912, "expectation": {"probability": 38.6989, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 107.900002, "high": 109.68, "low": 101.120003, "close": 105.720001, "volume": 2070646}, "trend_line": 163.805667, "activity_lines": {"activity_5": 116.311334, "activity_10": 130.042001, "activity_20": 146.814429, "activity_30": 155.200173}, "trend_signal": 0, "fair_value": 220.011964, "relative_strength": -35.902098, "rate_of_change": -1.2060329735833397, "market_dynamics": -1.482916, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 103.900002, "high": 108.93, "low": 87.839996, "close": 90.099998, "volume": 4557322}, "trend_line": 161.092667, "activity_lines": {"activity_5": 105.149333, "activity_10": 120.674546, "activity_20": 140.343667, "activity_30": 150.444968}, "trend_signal": 0, "fair_value": 219.629592, "relative_strength": -41.779684, "rate_of_change": -1.656230855553974, "market_dynamics": -1.439008, "expectation": {"probability": 37.7079, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 89.699997, "high": 104.260002, "low": 83.120003, "close": 94.300003, "volume": 18878251}, "trend_line": 158.622334, "activity_lines": {"activity_5": 99.258001, "activity_10": 113.643092, "activity_20": 134.689382, "activity_30": 146.135764}, "trend_signal": 0, "fair_value": 219.281515, "relative_strength": -38.345264, "rate_of_change": -1.533485692430687, "market_dynamics": -1.308673, "expectation": {"probability": 38.5332, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 93.650002, "high": 94.0, "low": 85.360001, "close": 90.0, "volume": 4624682}, "trend_line": 155.797667, "activity_lines": {"activity_5": 94.664667, "activity_10": 107.128001, "activity_20": 129.044858, "activity_30": 141.708517}, "trend_signal": 0, "fair_value": 218.928631, "relative_strength": -39.860349, "rate_of_change": -1.7807498659047631, "market_dynamics": -1.35272, "expectation": {"probability": 38.5267, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 89.0, "high": 90.900002, "low": 80.120003, "close": 89.330002, "volume": 2386101}, "trend_line": 152.734334, "activity_lines": {"activity_5": 91.698001, "activity_10": 101.792001, "activity_20": 123.750525, "activity_30": 137.42028}, "trend_signal": 0, "fair_value": 218.508631, "relative_strength": -39.381786, "rate_of_change": -1.966225206697094, "market_dynamics": -1.342219, "expectation": {"probability": 37.6838, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 90.620003, "high": 99.550003, "low": 86.510002, "close": 93.870003, "volume": 2975099}, "trend_line": 149.969, "activity_lines": {"activity_5": 91.691335, "activity_10": 98.328001, "activity_20": 119.282001, "activity_30": 133.622581}, "trend_signal": 0, "fair_value": 218.112605, "relative_strength": -39.15662, "rate_of_change": -1.810551647149616, "market_dynamics": -1.372495, "expectation": {"probability": 37.3792, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 93.279999, "high": 117.0, "low": 90.150002, "close": 114.830002, "volume": 4502241}, "trend_line": 148.176001, "activity_lines": {"activity_5": 99.461335, "activity_10": 99.651092, "activity_20": 117.19543, "activity_30": 131.355549}, "trend_signal": 0, "fair_value": 217.720169, "relative_strength": -25.75208, "rate_of_change": -1.1955797531489711, "market_dynamics": -1.148952, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 116.550003, "high": 119.889999, "low": 104.0, "close": 106.900002, "volume": 6596284}, "trend_line": 146.345667, "activity_lines": {"activity_5": 102.939335, "activity_10": 100.138365, "activity_20": 114.631715, "activity_30": 128.692582}, "trend_signal": 0, "fair_value": 217.253503, "relative_strength": -28.865293, "rate_of_change": -1.2352432159375266, "market_dynamics": -0.801052, "expectation": {"probability": 37.5994, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 111.5, "high": 111.709999, "low": 104.300003, "close": 109.269997, "volume": 1622788}, "trend_line": 143.697334, "activity_lines": {"activity_5": 106.367334, "activity_10": 101.572364, "activity_20": 112.613334, "activity_30": 126.300603}, "trend_signal": 0, "fair_value": 216.741131, "relative_strength": -26.995702, "rate_of_change": -1.8096422355982564, "market_dynamics": -0.43403, "expectation": {"probability": 37.792, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 110.0, "high": 111.489998, "low": 105.25, "close": 106.32, "volume": 1587657}, "trend_line": 141.178001, "activity_lines": {"activity_5": 107.527333, "activity_10": 102.624182, "activity_20": 110.609096, "activity_30": 123.889162}, "trend_signal": 0, "fair_value": 216.100554, "relative_strength": -28.906494, "rate_of_change": -1.7532218099467434, "market_dynamics": -0.079611, "expectation": {"probability": 37.9384, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 106.32, "high": 106.32, "low": 96.730003, "close": 98.599998, "volume": 1602630}, "trend_line": 138.479334, "activity_lines": {"activity_5": 104.981332, "activity_10": 102.358, "activity_20": 108.177143, "activity_30": 121.142194}, "trend_signal": 0, "fair_value": 215.3669, "relative_strength": -31.881748, "rate_of_change": -1.9115350698300373, "market_dynamics": -0.040917, "expectation": {"probability": 37.5921, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 97.599998, "high": 101.989998, "low": 95.989998, "close": 99.769997, "volume": 1014812}, "trend_line": 135.886334, "activity_lines": {"activity_5": 102.509998, "activity_10": 102.434, "activity_20": 106.204143, "activity_30": 118.644818}, "trend_signal": 0, "fair_value": 214.659656, "relative_strength": -30.671404, "rate_of_change": -1.8724815646499207, "market_dynamics": 0.009575, "expectation": {"probability": 35.7714, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 100.5, "high": 102.080002, "low": 96.839996, "close": 97.629997, "volume": 918107}, "trend_line": 133.062334, "activity_lines": {"activity_5": 100.329331, "activity_10": 101.94509, "activity_20": 104.393095, "activity_30": 116.176667}, "trend_signal": 0, "fair_value": 213.765297, "relative_strength": -31.032369, "rate_of_change": -2.078207511286611, "market_dynamics": 0.07888, "expectation": {"probability": 38.7473, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3062802-a7b5-4323-815c-0616524840f6/", "share_image": "https://sharemaestro.com/terminal/d3062802-a7b5-4323-815c-0616524840f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}