{"ticker": {"uuid": "d3082917-612d-4726-976b-6bac38236eff", "symbol": "1840", "name": "Tsuchiya Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1840 fell 5.76%, moving from 243.00 to 229.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -27.44 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is undecided at 48.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "229.00"}, {"label": "12-Week Change", "value": "-5.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.26%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.44"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 224.0, "high": 229.0, "low": 220.0, "close": 229.0, "volume": 49200}, "trend_line": 228.9, "activity_lines": {"activity_5": 223.2, "activity_10": 225.2, "activity_20": 230.347619, "activity_30": 230.324731}, "trend_signal": 0, "fair_value": 216.768359, "relative_strength": -27.438849, "rate_of_change": -0.11636378164891843, "market_dynamics": -0.990226, "expectation": {"probability": 48.2572, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 182.490936, "high": 184.280065, "low": 180.701793, "close": 183.385483, "volume": 206800}, "trend_line": 176.050076, "activity_lines": {"activity_5": 184.101141, "activity_10": 182.604784, "activity_20": 179.935036, "activity_30": 177.798803}, "trend_signal": 1, "fair_value": 156.178876, "relative_strength": -11.4924, "rate_of_change": 0.18666181203077553, "market_dynamics": 1.146809, "expectation": {"probability": 39.0609, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 182.490933, "high": 187.858313, "low": 178.912688, "close": 179.807251, "volume": 535200}, "trend_line": 176.139533, "activity_lines": {"activity_5": 182.550569, "activity_10": 182.442138, "activity_20": 180.130989, "activity_30": 178.041201}, "trend_signal": 1, "fair_value": 156.551771, "relative_strength": -16.71465, "rate_of_change": 0.05081338334668491, "market_dynamics": 0.886113, "expectation": {"probability": 41.3284, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 180.701813, "high": 181.596376, "low": 177.123562, "close": 178.912689, "volume": 259300}, "trend_line": 176.020258, "activity_lines": {"activity_5": 180.821084, "activity_10": 182.00299, "activity_20": 180.173588, "activity_30": 178.220114}, "trend_signal": 1, "fair_value": 156.940441, "relative_strength": -14.575587, "rate_of_change": -0.06771620088261934, "market_dynamics": 0.647941, "expectation": {"probability": 41.1198, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 180.701811, "high": 182.49094, "low": 178.912688, "close": 179.807251, "volume": 194600}, "trend_line": 176.169352, "activity_lines": {"activity_5": 180.224711, "activity_10": 181.693961, "activity_20": 180.271565, "activity_30": 178.464437}, "trend_signal": 1, "fair_value": 157.3456, "relative_strength": -14.941882, "rate_of_change": 0.08470275052090365, "market_dynamics": 0.39986, "expectation": {"probability": 38.753, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 179.807251, "high": 223.640846, "low": 178.912688, "close": 208.433273, "volume": 3087700}, "trend_line": 177.21301, "activity_lines": {"activity_5": 189.408895, "activity_10": 186.524603, "activity_20": 183.08305, "activity_30": 180.54598}, "trend_signal": 1, "fair_value": 157.945014, "relative_strength": 1.044101, "rate_of_change": 0.5924174597633722, "market_dynamics": 0.60814, "expectation": {"probability": 42.375, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 207.53872, "high": 207.53872, "low": 190.542013, "close": 192.331131, "volume": 712000}, "trend_line": 177.541016, "activity_lines": {"activity_5": 191.496209, "activity_10": 187.825786, "activity_20": 184.199124, "activity_30": 181.521342}, "trend_signal": 1, "fair_value": 158.419699, "relative_strength": -6.549961, "rate_of_change": 0.1850913767561514, "market_dynamics": 0.711616, "expectation": {"probability": 41.9312, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 196.803952, "high": 218.27347, "low": 196.803952, "close": 217.378906, "volume": 1238700}, "trend_line": 179.15123, "activity_lines": {"activity_5": 201.336404, "activity_10": 193.502197, "activity_20": 187.615504, "activity_30": 184.091529}, "trend_signal": 1, "fair_value": 159.060325, "relative_strength": 5.92406, "rate_of_change": 0.9069532417230195, "market_dynamics": 1.043701, "expectation": {"probability": 42.4501, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 221.851721, "high": 241.532126, "low": 212.906086, "close": 219.16803, "volume": 2486900}, "trend_line": 180.910538, "activity_lines": {"activity_5": 209.268198, "activity_10": 198.853312, "activity_20": 191.010585, "activity_30": 186.673258}, "trend_signal": 1, "fair_value": 159.755438, "relative_strength": 5.64312, "rate_of_change": 0.9820239581944284, "market_dynamics": 1.462564, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 222.746278, "high": 229.008222, "low": 207.538703, "close": 215.589783, "volume": 593900}, "trend_line": 182.669847, "activity_lines": {"activity_5": 213.323553, "activity_10": 203.049629, "activity_20": 193.881708, "activity_30": 188.910629}, "trend_signal": 1, "fair_value": 160.400727, "relative_strength": 5.736607, "rate_of_change": 0.9724745829897438, "market_dynamics": 1.356809, "expectation": {"probability": 43.7255, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 219.168027, "high": 219.168027, "low": 200.382197, "close": 203.065887, "volume": 353200}, "trend_line": 183.862597, "activity_lines": {"activity_5": 210.818773, "activity_10": 204.38334, "activity_20": 195.368387, "activity_30": 190.226502}, "trend_signal": 1, "fair_value": 160.944225, "relative_strength": -1.297716, "rate_of_change": 0.6529539601574142, "market_dynamics": 1.242218, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 203.065889, "high": 208.433269, "low": 193.225682, "close": 200.382187, "volume": 329500}, "trend_line": 184.99571, "activity_lines": {"activity_5": 207.777253, "activity_10": 204.855016, "activity_20": 196.47168, "activity_30": 191.292282}, "trend_signal": 1, "fair_value": 161.465142, "relative_strength": 0.602079, "rate_of_change": 0.6162824949111366, "market_dynamics": 0.956213, "expectation": {"probability": 42.7695, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 199.487636, "high": 205.749576, "low": 199.487634, "close": 203.960449, "volume": 175100}, "trend_line": 186.277917, "activity_lines": {"activity_5": 205.39175, "activity_10": 205.668254, "activity_20": 197.792226, "activity_30": 192.515814}, "trend_signal": 1, "fair_value": 162.014374, "relative_strength": 2.190091, "rate_of_change": 0.6931009373136272, "market_dynamics": 0.621137, "expectation": {"probability": 42.327, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 206.644147, "high": 220.062598, "low": 202.171329, "close": 216.484344, "volume": 485600}, "trend_line": 187.739038, "activity_lines": {"activity_5": 208.075442, "activity_10": 208.319415, "activity_20": 200.160689, "activity_30": 194.464615}, "trend_signal": 1, "fair_value": 162.66002, "relative_strength": 5.200402, "rate_of_change": 0.7843769264394295, "market_dynamics": 0.539408, "expectation": {"probability": 42.9009, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 219.16803, "high": 228.113683, "low": 215.589781, "close": 215.589783, "volume": 466400}, "trend_line": 189.021246, "activity_lines": {"activity_5": 210.63986, "activity_10": 210.124808, "activity_20": 202.256524, "activity_30": 196.261438}, "trend_signal": 1, "fair_value": 163.289177, "relative_strength": 5.172615, "rate_of_change": 0.6829735646136618, "market_dynamics": 0.599763, "expectation": {"probability": 43.5688, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 216.484344, "high": 228.113681, "low": 212.011529, "close": 215.589783, "volume": 583400}, "trend_line": 190.39291, "activity_lines": {"activity_5": 213.204278, "activity_10": 211.279609, "activity_20": 204.164926, "activity_30": 197.975537}, "trend_signal": 1, "fair_value": 163.929089, "relative_strength": 2.308305, "rate_of_change": 0.7256665740104209, "market_dynamics": 0.692721, "expectation": {"probability": 43.0586, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 214.695218, "high": 236.164725, "low": 212.011527, "close": 228.113663, "volume": 1197400}, "trend_line": 192.182036, "activity_lines": {"activity_5": 219.108396, "activity_10": 214.581361, "activity_20": 207.074387, "activity_30": 200.409134}, "trend_signal": 1, "fair_value": 164.649282, "relative_strength": 11.887658, "rate_of_change": 0.939702008861575, "market_dynamics": 0.975124, "expectation": {"probability": 43.1784, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 229.902793, "high": 236.164736, "low": 224.535429, "close": 225.429993, "volume": 586300}, "trend_line": 193.792251, "activity_lines": {"activity_5": 222.269192, "activity_10": 216.744581, "activity_20": 209.511009, "activity_30": 202.554163}, "trend_signal": 1, "fair_value": 165.368403, "relative_strength": 12.276843, "rate_of_change": 0.8378592679702812, "market_dynamics": 1.023058, "expectation": {"probability": 43.4879, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 225.429991, "high": 229.902808, "low": 213.800644, "close": 219.16803, "volume": 423300}, "trend_line": 195.074458, "activity_lines": {"activity_5": 221.911364, "activity_10": 217.622879, "activity_20": 211.142522, "activity_30": 204.19131}, "trend_signal": 1, "fair_value": 166.042007, "relative_strength": 11.982975, "rate_of_change": 0.6616399744487202, "market_dynamics": 0.964368, "expectation": {"probability": 43.0758, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 219.168027, "high": 222.74628, "low": 209.327835, "close": 209.327835, "volume": 328800}, "trend_line": 196.207572, "activity_lines": {"activity_5": 218.094559, "activity_10": 216.712051, "activity_20": 211.704819, "activity_30": 205.110883}, "trend_signal": 1, "fair_value": 166.65791, "relative_strength": 2.533437, "rate_of_change": 0.5808623084832594, "market_dynamics": 0.648084, "expectation": {"probability": 42.5946, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 208.433277, "high": 212.906084, "low": 205.749586, "close": 212.01152, "volume": 360300}, "trend_line": 197.400323, "activity_lines": {"activity_5": 215.589779, "activity_10": 216.403019, "activity_20": 212.39917, "activity_30": 206.130493}, "trend_signal": 1, "fair_value": 167.301771, "relative_strength": 7.265487, "rate_of_change": 0.6079026348687435, "market_dynamics": 0.210155, "expectation": {"probability": 42.6812, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 212.011527, "high": 212.011527, "low": 202.171334, "close": 205.749588, "volume": 386700}, "trend_line": 198.44398, "activity_lines": {"activity_5": 211.236239, "activity_10": 214.792806, "activity_20": 212.356572, "activity_30": 206.669155}, "trend_signal": 1, "fair_value": 167.91652, "relative_strength": 4.99473, "rate_of_change": 0.5287007559759791, "market_dynamics": -0.300111, "expectation": {"probability": 44.548, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 202.994002, "high": 206.668103, "low": 198.401379, "close": 201.156952, "volume": 230700}, "trend_line": 199.364369, "activity_lines": {"activity_5": 206.842758, "activity_10": 212.24998, "activity_20": 211.770085, "activity_30": 206.844185}, "trend_signal": 1, "fair_value": 168.496413, "relative_strength": -0.451729, "rate_of_change": 0.463802933200594, "market_dynamics": -0.739854, "expectation": {"probability": 44.5169, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 202.994003, "high": 204.831053, "low": 194.727266, "close": 202.075485, "volume": 287500}, "trend_line": 200.1961, "activity_lines": {"activity_5": 204.373658, "activity_10": 209.925131, "activity_20": 211.169411, "activity_30": 207.019096}, "trend_signal": 1, "fair_value": 169.087611, "relative_strength": -1.914678, "rate_of_change": 0.41719139893046314, "market_dynamics": -0.89807, "expectation": {"probability": 42.5194, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 202.075477, "high": 215.853348, "low": 198.401384, "close": 215.853348, "volume": 222900}, "trend_line": 201.516912, "activity_lines": {"activity_5": 207.636682, "activity_10": 210.367329, "activity_20": 211.770617, "activity_30": 208.029241}, "trend_signal": 1, "fair_value": 169.767128, "relative_strength": 1.575791, "rate_of_change": 0.6597591061963692, "market_dynamics": -0.903716, "expectation": {"probability": 43.7001, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 217.690403, "high": 227.794164, "low": 203.912511, "close": 225.038589, "volume": 737600}, "trend_line": 203.173718, "activity_lines": {"activity_5": 213.526419, "activity_10": 212.474778, "activity_20": 213.074959, "activity_30": 209.546768}, "trend_signal": 1, "fair_value": 170.500108, "relative_strength": 5.693987, "rate_of_change": 0.8221672233643682, "market_dynamics": -0.546218, "expectation": {"probability": 44.2036, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 228.712696, "high": 238.816469, "low": 211.260723, "close": 215.853348, "volume": 949500}, "trend_line": 204.285798, "activity_lines": {"activity_5": 215.485937, "activity_10": 212.740386, "activity_20": 213.425443, "activity_30": 210.364809}, "trend_signal": 1, "fair_value": 171.179625, "relative_strength": 1.923556, "rate_of_change": 0.5473542596685619, "market_dynamics": -0.230663, "expectation": {"probability": 45.1207, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 221.364485, "high": 222.283017, "low": 212.179253, "close": 213.097778, "volume": 160700}, "trend_line": 205.335845, "activity_lines": {"activity_5": 215.853349, "activity_10": 212.727897, "activity_20": 213.401481, "activity_30": 210.933324}, "trend_signal": 1, "fair_value": 171.836062, "relative_strength": 4.043812, "rate_of_change": 0.5140088103432459, "market_dynamics": -0.120663, "expectation": {"probability": 44.736, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 214.93483, "high": 226.875651, "low": 209.423678, "close": 220.445984, "volume": 526600}, "trend_line": 206.302825, "activity_lines": {"activity_5": 217.874107, "activity_10": 214.275667, "activity_20": 214.097735, "activity_30": 211.908172}, "trend_signal": 1, "fair_value": 172.171274, "relative_strength": 5.450072, "rate_of_change": 0.47092605774700785, "market_dynamics": -0.049273, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 229.631226, "high": 232.386801, "low": 211.26072, "close": 212.179245, "volume": 840000}, "trend_line": 207.262617, "activity_lines": {"activity_5": 215.914585, "activity_10": 214.297159, "activity_20": 214.000595, "activity_30": 212.287295}, "trend_signal": 1, "fair_value": 172.366828, "relative_strength": 0.902846, "rate_of_change": 0.46523454053525104, "market_dynamics": -0.229576, "expectation": {"probability": 44.484, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 214.93483, "high": 219.527442, "low": 212.179255, "close": 218.608917, "volume": 393600}, "trend_line": 208.46655, "activity_lines": {"activity_5": 216.343228, "activity_10": 215.435838, "activity_20": 214.532045, "activity_30": 213.019315}, "trend_signal": 1, "fair_value": 172.72818, "relative_strength": 2.994867, "rate_of_change": 0.5808732020400988, "market_dynamics": -0.347294, "expectation": {"probability": 43.8854, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 218.608917, "high": 221.364509, "low": 216.771868, "close": 220.445984, "volume": 152100}, "trend_line": 209.7019, "activity_lines": {"activity_5": 217.812871, "activity_10": 216.788576, "activity_20": 215.16444, "activity_30": 213.792181}, "trend_signal": 1, "fair_value": 173.036309, "relative_strength": 4.024219, "rate_of_change": 0.5925890748419747, "market_dynamics": -0.244158, "expectation": {"probability": 44.052, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 220.445967, "high": 221.364492, "low": 209.423684, "close": 210.342209, "volume": 394200}, "trend_line": 210.719732, "activity_lines": {"activity_5": 215.608414, "activity_10": 216.037057, "activity_20": 214.739028, "activity_30": 213.833492}, "trend_signal": 1, "fair_value": 173.317586, "relative_strength": -6.741414, "rate_of_change": 0.48537090031134605, "market_dynamics": -0.383404, "expectation": {"probability": 47.7569, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 210.342199, "high": 210.342199, "low": 205.749574, "close": 207.586624, "volume": 221500}, "trend_line": 211.67553, "activity_lines": {"activity_5": 212.669132, "activity_10": 214.617518, "activity_20": 214.02079, "activity_30": 213.631356}, "trend_signal": 1, "fair_value": 173.613698, "relative_strength": -8.814769, "rate_of_change": 0.45358732707576516, "market_dynamics": -0.558828, "expectation": {"probability": 47.7569, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 209.423679, "high": 214.016303, "low": 209.423677, "close": 210.342209, "volume": 362300}, "trend_line": 212.693362, "activity_lines": {"activity_5": 211.50567, "activity_10": 213.598792, "activity_20": 213.60736, "activity_30": 213.545335}, "trend_signal": 0, "fair_value": 174.014141, "relative_strength": -7.010656, "rate_of_change": 0.48084537688413886, "market_dynamics": -0.638851, "expectation": {"probability": 47.6897, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 211.260727, "high": 215.853344, "low": 208.505152, "close": 211.260727, "volume": 335600}, "trend_line": 212.78761, "activity_lines": {"activity_5": 210.77085, "activity_10": 212.847271, "activity_20": 213.306395, "activity_30": 213.452907}, "trend_signal": 0, "fair_value": 174.339222, "relative_strength": -7.533946, "rate_of_change": 0.04431167908286354, "market_dynamics": -0.712946, "expectation": {"probability": 48.2798, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 209.423684, "high": 210.342209, "low": 201.156955, "close": 204.831055, "volume": 355000}, "trend_line": 213.204275, "activity_lines": {"activity_5": 208.382684, "activity_10": 211.177226, "activity_20": 212.413695, "activity_30": 212.939581}, "trend_signal": 0, "fair_value": 174.688087, "relative_strength": -11.916917, "rate_of_change": 0.19581262273681949, "market_dynamics": -0.765059, "expectation": {"probability": 54.5915, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 204.831043, "high": 209.423672, "low": 202.075467, "close": 206.668091, "volume": 314600}, "trend_line": 212.847247, "activity_lines": {"activity_5": 207.64786, "activity_10": 210.041593, "activity_20": 211.806821, "activity_30": 212.517892}, "trend_signal": 0, "fair_value": 175.07581, "relative_strength": -14.545027, "rate_of_change": -0.1674581806579561, "market_dynamics": -0.758107, "expectation": {"probability": 48.3379, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 206.668093, "high": 213.097778, "low": 205.749568, "close": 213.097778, "volume": 168900}, "trend_line": 212.644906, "activity_lines": {"activity_5": 209.301205, "activity_10": 210.191898, "activity_20": 211.90164, "activity_30": 212.534055}, "trend_signal": 0, "fair_value": 175.537249, "relative_strength": -13.023815, "rate_of_change": -0.09506394978179741, "market_dynamics": -0.807702, "expectation": {"probability": 47.7712, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 215.853353, "high": 234.223853, "low": 214.016303, "close": 233.305328, "volume": 710500}, "trend_line": 213.235424, "activity_lines": {"activity_5": 217.322991, "activity_10": 214.149906, "activity_20": 213.949894, "activity_30": 213.866985}, "trend_signal": 1, "fair_value": 176.111974, "relative_strength": -6.571386, "rate_of_change": 0.2777014559662215, "market_dynamics": -0.478737, "expectation": {"probability": 45.5538, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 234.223848, "high": 234.223848, "low": 221.36449, "close": 225.038589, "volume": 413400}, "trend_line": 213.967847, "activity_lines": {"activity_5": 221.058322, "activity_10": 216.22076, "activity_20": 215.096661, "activity_30": 214.62848}, "trend_signal": 1, "fair_value": 176.574124, "relative_strength": -9.168513, "rate_of_change": 0.3434809218190742, "market_dynamics": -0.098647, "expectation": {"probability": 47.139, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 221.364509, "high": 233.305315, "low": 216.771867, "close": 226.875641, "volume": 477000}, "trend_line": 214.850962, "activity_lines": {"activity_5": 224.487479, "activity_10": 218.50872, "activity_20": 216.356351, "activity_30": 215.461241}, "trend_signal": 1, "fair_value": 177.107633, "relative_strength": -5.945188, "rate_of_change": 0.4127325728524079, "market_dynamics": 0.365633, "expectation": {"probability": 43.7034, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 219.52744, "high": 225.957128, "low": 212.179242, "close": 221.364502, "volume": 328200}, "trend_line": 215.431097, "activity_lines": {"activity_5": 224.609952, "activity_10": 219.677752, "activity_20": 216.990571, "activity_30": 215.881469}, "trend_signal": 1, "fair_value": 177.632897, "relative_strength": -12.849813, "rate_of_change": 0.2700174086257916, "market_dynamics": 0.642445, "expectation": {"probability": 45.5298, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 221.36449, "high": 227.794164, "low": 220.44597, "close": 223.201553, "volume": 206100}, "trend_line": 215.655004, "activity_lines": {"activity_5": 224.365013, "activity_10": 220.980388, "activity_20": 217.703522, "activity_30": 216.382789}, "trend_signal": 1, "fair_value": 178.175354, "relative_strength": -10.805856, "rate_of_change": 0.10393439160735322, "market_dynamics": 0.579466, "expectation": {"probability": 44.3894, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 224.120059, "high": 224.120059, "low": 215.853341, "close": 216.771866, "volume": 179500}, "trend_line": 215.694407, "activity_lines": {"activity_5": 221.303261, "activity_10": 220.830082, "activity_20": 217.703521, "activity_30": 216.454844}, "trend_signal": 1, "fair_value": 178.671178, "relative_strength": -10.106925, "rate_of_change": 0.018271312637856245, "market_dynamics": 0.338525, "expectation": {"probability": 45.5482, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 214.016303, "high": 231.468267, "low": 212.179253, "close": 228.712692, "volume": 419200}, "trend_line": 216.131837, "activity_lines": {"activity_5": 223.324015, "activity_10": 222.733933, "activity_20": 218.836368, "activity_30": 217.294734}, "trend_signal": 1, "fair_value": 179.194796, "relative_strength": -6.305418, "rate_of_change": 0.20280080790410934, "market_dynamics": 0.302905, "expectation": {"probability": 43.4335, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 228.712694, "high": 229.631219, "low": 207.586629, "close": 213.097778, "volume": 432600}, "trend_line": 215.631308, "activity_lines": {"activity_5": 219.894858, "activity_10": 221.4814, "activity_20": 218.464584, "activity_30": 217.098988}, "trend_signal": 1, "fair_value": 179.656235, "relative_strength": -6.798015, "rate_of_change": -0.23158503945904102, "market_dynamics": 0.239262, "expectation": {"probability": 50.3411, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 213.09778, "high": 216.77188, "low": 209.423672, "close": 214.016296, "volume": 165600}, "trend_line": 215.250851, "activity_lines": {"activity_5": 217.690397, "activity_10": 220.245566, "activity_20": 218.1934, "activity_30": 216.994794}, "trend_signal": 1, "fair_value": 180.156062, "relative_strength": -8.410099, "rate_of_change": -0.17643866446331558, "market_dynamics": 0.031157, "expectation": {"probability": 47.1537, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 214.016296, "high": 218.608921, "low": 211.26073, "close": 214.016296, "volume": 98200}, "trend_line": 215.079127, "activity_lines": {"activity_5": 215.975817, "activity_10": 218.876129, "activity_20": 217.917842, "activity_30": 216.915145}, "trend_signal": 1, "fair_value": 180.617972, "relative_strength": -8.943806, "rate_of_change": -0.07977854638075821, "market_dynamics": -0.039336, "expectation": {"probability": 55.0348, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 214.016298, "high": 221.364509, "low": 214.016298, "close": 215.853348, "volume": 108700}, "trend_line": 215.296644, "activity_lines": {"activity_5": 215.485937, "activity_10": 217.824001, "activity_20": 217.847859, "activity_30": 216.965095}, "trend_signal": 1, "fair_value": 181.080826, "relative_strength": -7.992093, "rate_of_change": 0.1011334772620621, "market_dynamics": -0.383062, "expectation": {"probability": 45.2785, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 215.853341, "high": 218.608929, "low": 212.179247, "close": 214.016296, "volume": 74200}, "trend_line": 215.36347, "activity_lines": {"activity_5": 214.444942, "activity_10": 216.755171, "activity_20": 217.585423, "activity_30": 216.882492}, "trend_signal": 0, "fair_value": 181.52107, "relative_strength": -9.891584, "rate_of_change": 0.03103903468185053, "market_dynamics": -0.503587, "expectation": {"probability": 57.9702, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 214.934816, "high": 218.608922, "low": 213.097766, "close": 215.853348, "volume": 78600}, "trend_line": 215.700262, "activity_lines": {"activity_5": 214.996057, "activity_10": 216.220757, "activity_20": 217.519814, "activity_30": 216.914097}, "trend_signal": 0, "fair_value": 181.983923, "relative_strength": -8.686597, "rate_of_change": 0.15638306719333722, "market_dynamics": -0.559123, "expectation": {"probability": 47.782, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 215.853346, "high": 215.853353, "low": 211.260722, "close": 214.016296, "volume": 96400}, "trend_line": 216.128907, "activity_lines": {"activity_5": 214.751117, "activity_10": 215.552739, "activity_20": 217.301118, "activity_30": 216.805454}, "trend_signal": 0, "fair_value": 182.440417, "relative_strength": -9.026271, "rate_of_change": 0.19872252171858226, "market_dynamics": -0.680586, "expectation": {"probability": 58.9168, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 214.016296, "high": 215.853355, "low": 211.26072, "close": 212.179245, "volume": 140100}, "trend_line": 216.465699, "activity_lines": {"activity_5": 213.893826, "activity_10": 214.684315, "activity_20": 216.889968, "activity_30": 216.550637}, "trend_signal": 0, "fair_value": 182.793052, "relative_strength": -10.208067, "rate_of_change": 0.15582922463953544, "market_dynamics": -0.854728, "expectation": {"probability": 57.6839, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 213.09778, "high": 216.771871, "low": 211.260717, "close": 213.097778, "volume": 157300}, "trend_line": 216.373846, "activity_lines": {"activity_5": 213.465183, "activity_10": 214.183302, "activity_20": 216.544428, "activity_30": 216.333352}, "trend_signal": 0, "fair_value": 183.135326, "relative_strength": -10.166855, "rate_of_change": -0.042433050790192224, "market_dynamics": -1.011174, "expectation": {"probability": 48.3218, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 209.423678, "high": 209.423678, "low": 199.319904, "close": 202.994003, "volume": 343500}, "trend_line": 215.639027, "activity_lines": {"activity_5": 209.85232, "activity_10": 211.912041, "activity_20": 215.223502, "activity_30": 215.470136}, "trend_signal": 0, "fair_value": 183.450748, "relative_strength": -13.888908, "rate_of_change": -0.3396062017587779, "market_dynamics": -1.103399, "expectation": {"probability": 57.0894, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 203.912521, "high": 205.74958, "low": 202.075472, "close": 203.912521, "volume": 102900}, "trend_line": 215.240999, "activity_lines": {"activity_5": 207.280449, "activity_10": 210.275397, "activity_20": 214.029419, "activity_30": 214.713587}, "trend_signal": 0, "fair_value": 183.766642, "relative_strength": -15.584558, "rate_of_change": -0.18458068817014775, "market_dynamics": -1.16274, "expectation": {"probability": 48.6191, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 204.831055, "high": 205.74958, "low": 202.075472, "close": 204.831055, "volume": 156600}, "trend_line": 214.965442, "activity_lines": {"activity_5": 205.810811, "activity_10": 208.972762, "activity_20": 212.92719, "activity_30": 214.041978}, "trend_signal": 0, "fair_value": 184.099257, "relative_strength": -17.588348, "rate_of_change": -0.1280225427684398, "market_dynamics": -1.156621, "expectation": {"probability": 49.3059, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 204.831055, "high": 204.83106, "low": 201.15696, "close": 203.912521, "volume": 117900}, "trend_line": 214.414326, "activity_lines": {"activity_5": 204.647345, "activity_10": 207.670126, "activity_20": 211.746229, "activity_30": 213.328886}, "trend_signal": 0, "fair_value": 184.420567, "relative_strength": -18.256764, "rate_of_change": -0.2563742315381128, "market_dynamics": -1.161105, "expectation": {"probability": 57.2535, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 203.912521, "high": 204.831046, "low": 201.156947, "close": 202.994003, "volume": 148400}, "trend_line": 214.108152, "activity_lines": {"activity_5": 203.728821, "activity_10": 206.384192, "activity_20": 210.52153, "activity_30": 212.592091}, "trend_signal": 0, "fair_value": 184.757656, "relative_strength": -15.892128, "rate_of_change": -0.14279549585693196, "market_dynamics": -1.223642, "expectation": {"probability": 56.9302, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 202.075477, "high": 202.075477, "low": 197.482849, "close": 197.482849, "volume": 183800}, "trend_line": 213.403949, "activity_lines": {"activity_5": 201.64683, "activity_10": 204.330036, "activity_20": 208.916298, "activity_30": 211.519491}, "trend_signal": 0, "fair_value": 185.113582, "relative_strength": -12.565972, "rate_of_change": -0.3289006015987558, "market_dynamics": -1.169953, "expectation": {"probability": 56.1803, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 198.401379, "high": 204.831053, "low": 174.519734, "close": 180.030884, "volume": 200700}, "trend_line": 212.056779, "activity_lines": {"activity_5": 194.114928, "activity_10": 199.403404, "activity_20": 205.780192, "activity_30": 209.36639}, "trend_signal": 0, "fair_value": 185.363054, "relative_strength": -15.937334, "rate_of_change": -0.6312769779157205, "market_dynamics": -1.135524, "expectation": {"probability": 54.183, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 177.275303, "high": 180.949402, "low": 150.638082, "close": 175.438248, "volume": 480300}, "trend_line": 210.893314, "activity_lines": {"activity_5": 186.644257, "activity_10": 194.293064, "activity_20": 202.429763, "activity_30": 207.003904}, "trend_signal": 0, "fair_value": 185.561419, "relative_strength": -15.674277, "rate_of_change": -0.5486573008826103, "market_dynamics": -1.082172, "expectation": {"probability": 52.2586, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 177.275304, "high": 187.379071, "low": 167.17153, "close": 184.623505, "volume": 153000}, "trend_line": 210.127877, "activity_lines": {"activity_5": 184.194858, "activity_10": 191.554191, "activity_20": 200.172816, "activity_30": 205.309078}, "trend_signal": 0, "fair_value": 185.856581, "relative_strength": -17.937412, "rate_of_change": -0.3629498657316331, "market_dynamics": -1.0593, "expectation": {"probability": 49.6974, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 186.460553, "high": 186.460553, "low": 180.949397, "close": 184.623505, "volume": 92700}, "trend_line": 209.270587, "activity_lines": {"activity_5": 183.031394, "activity_10": 189.31633, "activity_20": 198.099575, "activity_30": 203.663634}, "trend_signal": 0, "fair_value": 186.113826, "relative_strength": -18.146559, "rate_of_change": -0.40798489578800917, "market_dynamics": -1.071988, "expectation": {"probability": 50.7421, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 199.319909, "high": 205.749573, "low": 191.97171, "close": 193.808746, "volume": 313000}, "trend_line": 208.688854, "activity_lines": {"activity_5": 186.154376, "activity_10": 189.266228, "activity_20": 197.054206, "activity_30": 202.666096}, "trend_signal": 0, "fair_value": 186.392035, "relative_strength": -14.254808, "rate_of_change": -0.2779812530463318, "market_dynamics": -0.877028, "expectation": {"probability": 46.2147, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 195.645801, "high": 203.91252, "low": 186.460559, "close": 190.134659, "volume": 181200}, "trend_line": 208.198974, "activity_lines": {"activity_5": 188.297603, "activity_10": 188.715114, "activity_20": 195.825133, "activity_30": 201.469051}, "trend_signal": 0, "fair_value": 186.603359, "relative_strength": -10.255532, "rate_of_change": -0.234741813283425, "market_dynamics": -0.796908, "expectation": {"probability": 53.1437, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 186.460552, "high": 198.401383, "low": 186.460552, "close": 197.482849, "volume": 93300}, "trend_line": 207.892799, "activity_lines": {"activity_5": 192.216642, "activity_10": 189.750542, "activity_20": 195.405235, "activity_30": 200.777688}, "trend_signal": 0, "fair_value": 186.731789, "relative_strength": -6.955223, "rate_of_change": -0.147058841894195, "market_dynamics": -0.600676, "expectation": {"probability": 45.3301, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 186.460542, "high": 192.890216, "low": 186.460541, "close": 188.297592, "volume": 99700}, "trend_line": 207.066126, "activity_lines": {"activity_5": 191.604289, "activity_10": 189.249526, "activity_20": 194.189282, "activity_30": 199.513482}, "trend_signal": 0, "fair_value": 186.795922, "relative_strength": -13.380788, "rate_of_change": -0.39764388375953297, "market_dynamics": -0.447484, "expectation": {"probability": 53.1781, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 189.216117, "high": 199.319899, "low": 185.542018, "close": 197.482849, "volume": 196100}, "trend_line": 205.872044, "activity_lines": {"activity_5": 193.808748, "activity_10": 190.702466, "activity_20": 193.970586, "activity_30": 198.895206}, "trend_signal": 0, "fair_value": 186.881019, "relative_strength": -13.345605, "rate_of_change": -0.5766669918767924, "market_dynamics": -0.273373, "expectation": {"probability": 45.3378, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 193.808746, "high": 199.319899, "low": 192.890221, "close": 199.319885, "volume": 137300}, "trend_line": 205.014754, "activity_lines": {"activity_5": 195.768264, "activity_10": 192.589614, "activity_20": 194.014324, "activity_30": 198.472486}, "trend_signal": 0, "fair_value": 186.988725, "relative_strength": -9.253569, "rate_of_change": -0.41641885092469266, "market_dynamics": -0.011507, "expectation": {"probability": 46.0056, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 199.319892, "high": 201.15694, "low": 193.808741, "close": 194.72728, "volume": 156600}, "trend_line": 203.943142, "activity_lines": {"activity_5": 195.829501, "activity_10": 193.608343, "activity_20": 193.690654, "activity_30": 197.808778}, "trend_signal": 0, "fair_value": 187.08324, "relative_strength": -13.057126, "rate_of_change": -0.5226999418783372, "market_dynamics": 0.154673, "expectation": {"probability": 48.9382, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 202.075477, "high": 202.075485, "low": 193.808753, "close": 200.238434, "volume": 200600}, "trend_line": 203.238939, "activity_lines": {"activity_5": 197.421616, "activity_10": 195.361892, "activity_20": 193.992455, "activity_30": 197.569764}, "trend_signal": 0, "fair_value": 187.218501, "relative_strength": -8.654046, "rate_of_change": -0.34529378781464826, "market_dynamics": 0.454358, "expectation": {"probability": 47.0837, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 201.15696, "high": 202.99401, "low": 197.482836, "close": 200.238434, "volume": 117700}, "trend_line": 202.473502, "activity_lines": {"activity_5": 198.830024, "activity_10": 196.664529, "activity_20": 194.359866, "activity_30": 197.376183}, "trend_signal": 0, "fair_value": 187.420948, "relative_strength": -5.643302, "rate_of_change": -0.37661926585829675, "market_dynamics": 0.477032, "expectation": {"probability": 50.298, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 198.401384, "high": 204.000013, "low": 195.33963, "close": 195.33963, "volume": 275100}, "trend_line": 201.759094, "activity_lines": {"activity_5": 197.809442, "activity_10": 196.792567, "activity_20": 194.317585, "activity_30": 196.915933}, "trend_signal": 0, "fair_value": 187.614284, "relative_strength": -7.921924, "rate_of_change": -0.3528402447447132, "market_dynamics": 0.551541, "expectation": {"probability": 48.9095, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 195.339628, "high": 195.339628, "low": 191.490571, "close": 192.452835, "volume": 151200}, "trend_line": 200.550432, "activity_lines": {"activity_5": 195.969476, "activity_10": 196.200894, "activity_20": 194.084934, "activity_30": 196.31553}, "trend_signal": 0, "fair_value": 187.744532, "relative_strength": -12.20163, "rate_of_change": -0.5990619684285478, "market_dynamics": 0.586571, "expectation": {"probability": 48.3265, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 193.415098, "high": 194.377365, "low": 188.603778, "close": 194.377365, "volume": 66000}, "trend_line": 199.926419, "activity_lines": {"activity_5": 195.228824, "activity_10": 195.983788, "activity_20": 194.085768, "activity_30": 195.917267}, "trend_signal": 0, "fair_value": 187.875971, "relative_strength": -8.915028, "rate_of_change": -0.3111501649619936, "market_dynamics": 0.518107, "expectation": {"probability": 45.8994, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 193.4151, "high": 203.037735, "low": 192.452836, "close": 203.037735, "volume": 74700}, "trend_line": 199.560466, "activity_lines": {"activity_5": 197.398289, "activity_10": 197.264156, "activity_20": 194.956804, "activity_30": 196.117997}, "trend_signal": 0, "fair_value": 188.107508, "relative_strength": -3.497678, "rate_of_change": -0.1830438427449745, "market_dynamics": 0.578919, "expectation": {"probability": 42.359, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 206.886795, "high": 207.849059, "low": 192.452836, "close": 193.4151, "volume": 170400}, "trend_line": 198.87376, "activity_lines": {"activity_5": 196.173589, "activity_10": 196.693955, "activity_20": 194.919938, "activity_30": 195.721522}, "trend_signal": 0, "fair_value": 188.305225, "relative_strength": -7.437167, "rate_of_change": -0.3441092385502782, "market_dynamics": 0.528244, "expectation": {"probability": 48.9514, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 194.377367, "high": 196.301895, "low": 190.528307, "close": 192.452835, "volume": 121300}, "trend_line": 198.093743, "activity_lines": {"activity_5": 195.083023, "activity_10": 195.855751, "activity_20": 194.841416, "activity_30": 195.307269}, "trend_signal": 0, "fair_value": 188.424327, "relative_strength": -9.445819, "rate_of_change": -0.39221715323329487, "market_dynamics": 0.39719, "expectation": {"probability": 48.5184, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 193.4151, "high": 205.924528, "low": 191.490572, "close": 204.0, "volume": 230600}, "trend_line": 197.759866, "activity_lines": {"activity_5": 198.033965, "activity_10": 197.208487, "activity_20": 195.912819, "activity_30": 195.688318}, "trend_signal": 0, "fair_value": 188.69547, "relative_strength": -4.421799, "rate_of_change": -0.16854494995331634, "market_dynamics": 0.650719, "expectation": {"probability": 42.226, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 210.735851, "high": 227.094342, "low": 198.226428, "close": 200.150955, "volume": 748600}, "trend_line": 197.236453, "activity_lines": {"activity_5": 198.932081, "activity_10": 197.776304, "activity_20": 196.586613, "activity_30": 195.842582}, "trend_signal": 0, "fair_value": 188.969803, "relative_strength": -3.944409, "rate_of_change": -0.2646709924449365, "market_dynamics": 0.7207, "expectation": {"probability": 45.7522, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 201.113209, "high": 221.320757, "low": 196.301888, "close": 210.735855, "volume": 929600}, "trend_line": 197.127105, "activity_lines": {"activity_5": 202.973591, "activity_10": 200.170035, "activity_20": 198.172683, "activity_30": 196.713511}, "trend_signal": 0, "fair_value": 189.284124, "relative_strength": -2.376004, "rate_of_change": -0.05544005600222963, "market_dynamics": 1.011483, "expectation": {"probability": 42.4268, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 209.773593, "high": 213.622649, "low": 208.811328, "close": 212.660385, "volume": 63600}, "trend_line": 197.143143, "activity_lines": {"activity_5": 207.143403, "activity_10": 202.722819, "activity_20": 199.773958, "activity_30": 197.715658}, "trend_signal": 1, "fair_value": 189.633073, "relative_strength": -0.072863, "rate_of_change": 0.008135867464805957, "market_dynamics": 1.321937, "expectation": {"probability": 42.9898, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 219.396239, "high": 229.018873, "low": 215.547169, "close": 221.320755, "volume": 681400}, "trend_line": 197.417242, "activity_lines": {"activity_5": 212.916986, "activity_10": 206.624362, "activity_20": 202.06652, "activity_30": 199.275504}, "trend_signal": 1, "fair_value": 190.054256, "relative_strength": 5.966309, "rate_of_change": 0.13903552303616176, "market_dynamics": 1.386181, "expectation": {"probability": 44.1518, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 220.358503, "high": 220.358503, "low": 213.622651, "close": 215.54718, "volume": 232200}, "trend_line": 197.835682, "activity_lines": {"activity_5": 214.841516, "activity_10": 209.003779, "activity_20": 203.63447, "activity_30": 200.445177}, "trend_signal": 1, "fair_value": 190.483012, "relative_strength": 5.24848, "rate_of_change": 0.2119571703873788, "market_dynamics": 1.459041, "expectation": {"probability": 46.6024, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 218.433975, "high": 218.433975, "low": 211.698123, "close": 217.47171, "volume": 122200}, "trend_line": 198.287655, "activity_lines": {"activity_5": 216.637744, "activity_10": 211.313215, "activity_20": 205.282192, "activity_30": 201.712018}, "trend_signal": 1, "fair_value": 190.918531, "relative_strength": 2.412927, "rate_of_change": 0.22845878732836955, "market_dynamics": 1.324226, "expectation": {"probability": 43.8458, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 217.471708, "high": 218.433972, "low": 214.584915, "close": 215.54718, "volume": 146900}, "trend_line": 198.644859, "activity_lines": {"activity_5": 216.637745, "activity_10": 212.852838, "activity_20": 206.616449, "activity_30": 202.825535}, "trend_signal": 1, "fair_value": 191.224684, "relative_strength": 2.57557, "rate_of_change": 0.18014434635378376, "market_dynamics": 1.276947, "expectation": {"probability": 46.7921, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 216.509444, "high": 216.509444, "low": 214.584915, "close": 215.54718, "volume": 79600}, "trend_line": 199.032681, "activity_lines": {"activity_5": 216.316991, "activity_10": 214.165017, "activity_20": 207.864685, "activity_30": 203.916008}, "trend_signal": 1, "fair_value": 191.541983, "relative_strength": 4.650598, "rate_of_change": 0.19523384695296842, "market_dynamics": 1.115024, "expectation": {"probability": 45.7825, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 216.509445, "high": 231.905666, "low": 216.509445, "close": 227.094345, "volume": 413900}, "trend_line": 199.836025, "activity_lines": {"activity_5": 219.652839, "activity_10": 217.174279, "activity_20": 210.082891, "activity_30": 205.726438}, "trend_signal": 1, "fair_value": 192.000176, "relative_strength": 9.066013, "rate_of_change": 0.4036241666261883, "market_dynamics": 1.173195, "expectation": {"probability": 44.0583, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 227.094343, "high": 229.018871, "low": 221.320756, "close": 222.28302, "volume": 259900}, "trend_line": 200.662698, "activity_lines": {"activity_5": 221.000006, "activity_10": 218.678909, "activity_20": 211.701869, "activity_30": 207.174631}, "trend_signal": 1, "fair_value": 192.477683, "relative_strength": 7.670949, "rate_of_change": 0.41367566233365555, "market_dynamics": 1.219918, "expectation": {"probability": 46.9042, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 222.283022, "high": 225.169813, "low": 205.924535, "close": 211.69812, "volume": 300200}, "trend_line": 201.718272, "activity_lines": {"activity_5": 218.369817, "activity_10": 217.926593, "activity_20": 212.203413, "activity_30": 207.886594}, "trend_signal": 1, "fair_value": 192.881765, "relative_strength": 7.075963, "rate_of_change": 0.5260439586036101, "market_dynamics": 1.051882, "expectation": {"probability": 46.3926, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 213.622649, "high": 216.509445, "low": 209.773593, "close": 216.509445, "volume": 124700}, "trend_line": 203.087312, "activity_lines": {"activity_5": 217.728309, "activity_10": 217.839116, "activity_20": 213.082364, "activity_30": 208.840863}, "trend_signal": 1, "fair_value": 193.294397, "relative_strength": 10.226661, "rate_of_change": 0.6786891372934148, "market_dynamics": 0.980075, "expectation": {"probability": 43.5457, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 217.471711, "high": 227.094344, "low": 215.54717, "close": 225.169815, "volume": 229200}, "trend_line": 204.438856, "activity_lines": {"activity_5": 219.90944, "activity_10": 219.221276, "activity_20": 214.708632, "activity_30": 210.26554}, "trend_signal": 1, "fair_value": 193.784836, "relative_strength": 14.033541, "rate_of_change": 0.6654989849882842, "market_dynamics": 0.922801, "expectation": {"probability": 44.1542, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 236.716991, "high": 238.64152, "low": 220.358491, "close": 223.245285, "volume": 776500}, "trend_line": 205.726249, "activity_lines": {"activity_5": 220.807552, "activity_10": 220.026078, "activity_20": 216.03289, "activity_30": 211.478858}, "trend_signal": 1, "fair_value": 194.251793, "relative_strength": 10.981767, "rate_of_change": 0.6297203110938993, "market_dynamics": 0.85871, "expectation": {"probability": 46.7453, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 224.207548, "high": 227.094343, "low": 221.320758, "close": 224.20755, "volume": 166100}, "trend_line": 206.739542, "activity_lines": {"activity_5": 222.283023, "activity_10": 220.970846, "activity_20": 217.315909, "activity_30": 212.6712}, "trend_signal": 1, "fair_value": 194.736064, "relative_strength": 12.923946, "rate_of_change": 0.4925443422632979, "market_dynamics": 0.934064, "expectation": {"probability": 44.3007, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 222.28302, "high": 223.245284, "low": 204.000002, "close": 205.92453, "volume": 264300}, "trend_line": 207.265871, "activity_lines": {"activity_5": 217.535852, "activity_10": 218.433967, "activity_20": 216.706475, "activity_30": 212.618619}, "trend_signal": 1, "fair_value": 195.108709, "relative_strength": 13.750055, "rate_of_change": 0.25458554996702276, "market_dynamics": 0.553047, "expectation": {"probability": 50.1895, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 193.415107, "high": 208.811322, "low": 178.018879, "close": 204.962265, "volume": 389000}, "trend_line": 207.515185, "activity_lines": {"activity_5": 212.852832, "activity_10": 215.932079, "activity_20": 215.950409, "activity_30": 212.469999}, "trend_signal": 1, "fair_value": 195.475185, "relative_strength": 13.746906, "rate_of_change": 0.12028704909164628, "market_dynamics": 0.022925, "expectation": {"probability": 49.7704, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 206.886797, "high": 231.905665, "low": 202.075476, "close": 223.245285, "volume": 676300}, "trend_line": 208.680108, "activity_lines": {"activity_5": 215.033964, "activity_10": 216.94683, "activity_20": 216.92642, "activity_30": 213.484844}, "trend_signal": 1, "fair_value": 195.970006, "relative_strength": 19.518877, "rate_of_change": 0.5613675934124953, "market_dynamics": -0.22625, "expectation": {"probability": 44.3151, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 223.245285, "high": 226.132088, "low": 211.698125, "close": 217.47171, "volume": 392200}, "trend_line": 209.346403, "activity_lines": {"activity_5": 215.418873, "activity_10": 216.771874, "activity_20": 217.210518, "activity_30": 214.052045}, "trend_signal": 1, "fair_value": 196.43339, "relative_strength": 13.065631, "rate_of_change": 0.31929013569420783, "market_dynamics": -0.460984, "expectation": {"probability": 48.5726, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 219.396237, "high": 226.132086, "low": 211.698123, "close": 215.54718, "volume": 299500}, "trend_line": 209.887313, "activity_lines": {"activity_5": 215.547177, "activity_10": 216.421961, "activity_20": 217.192189, "activity_30": 214.452095}, "trend_signal": 1, "fair_value": 196.873291, "relative_strength": 8.543278, "rate_of_change": 0.2583803649112599, "market_dynamics": -0.394775, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 213.622652, "high": 218.433974, "low": 213.622652, "close": 217.47171, "volume": 49200}, "trend_line": 210.645461, "activity_lines": {"activity_5": 216.894349, "activity_10": 216.544432, "activity_20": 217.302163, "activity_30": 214.941411}, "trend_signal": 1, "fair_value": 197.30881, "relative_strength": 7.489832, "rate_of_change": 0.36121668773757926, "market_dynamics": -0.342825, "expectation": {"probability": 43.4601, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 216.509445, "high": 222.283031, "low": 210.735861, "close": 217.47171, "volume": 175700}, "trend_line": 211.219903, "activity_lines": {"activity_5": 217.471709, "activity_10": 216.561929, "activity_20": 217.329656, "activity_30": 215.381814}, "trend_signal": 1, "fair_value": 197.74433, "relative_strength": 6.684677, "rate_of_change": 0.2727056150523824, "market_dynamics": -0.499469, "expectation": {"probability": 46.7764, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 217.471711, "high": 226.13208, "low": 215.547183, "close": 225.169815, "volume": 207900}, "trend_line": 212.05095, "activity_lines": {"activity_5": 219.781141, "activity_10": 217.961585, "activity_20": 218.058228, "activity_30": 216.281808}, "trend_signal": 1, "fair_value": 198.21805, "relative_strength": 12.035437, "rate_of_change": 0.3934510849576578, "market_dynamics": -0.478601, "expectation": {"probability": 43.3308, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 227.094344, "high": 233.830198, "low": 223.245288, "close": 227.094345, "volume": 376800}, "trend_line": 213.10944, "activity_lines": {"activity_5": 222.603781, "activity_10": 219.711157, "activity_20": 218.910519, "activity_30": 217.25235}, "trend_signal": 1, "fair_value": 198.659525, "relative_strength": 10.4329, "rate_of_change": 0.49916777076452906, "market_dynamics": -0.271317, "expectation": {"probability": 43.4799, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 229.981139, "high": 234.792464, "low": 227.094347, "close": 233.8302, "volume": 244800}, "trend_line": 214.488686, "activity_lines": {"activity_5": 227.030197, "activity_10": 222.615446, "activity_20": 220.376826, "activity_30": 218.589173}, "trend_signal": 1, "fair_value": 199.105168, "relative_strength": 14.093945, "rate_of_change": 0.647200799739324, "market_dynamics": 0.0679, "expectation": {"probability": 44.2272, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 233.830201, "high": 238.641509, "low": 230.943396, "close": 237.679245, "volume": 243500}, "trend_line": 215.932082, "activity_lines": {"activity_5": 231.52076, "activity_10": 226.044604, "activity_20": 222.122648, "activity_30": 220.085338}, "trend_signal": 1, "fair_value": 199.597776, "relative_strength": 15.364498, "rate_of_change": 0.6729473833412393, "market_dynamics": 0.426138, "expectation": {"probability": 45.1032, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 226.13209, "high": 226.13209, "low": 215.547182, "close": 217.47171, "volume": 469400}, "trend_line": 216.413214, "activity_lines": {"activity_5": 227.928309, "activity_10": 225.222306, "activity_20": 221.847716, "activity_30": 220.184669}, "trend_signal": 1, "fair_value": 199.921838, "relative_strength": 3.844312, "rate_of_change": 0.2228163575989613, "market_dynamics": 0.465549, "expectation": {"probability": 47.1629, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 219.396238, "high": 227.094343, "low": 213.622653, "close": 224.20755, "volume": 253200}, "trend_line": 217.439629, "activity_lines": {"activity_5": 226.581138, "activity_10": 225.397262, "activity_20": 222.205128, "activity_30": 220.687529}, "trend_signal": 1, "fair_value": 200.289079, "relative_strength": 2.244925, "rate_of_change": 0.47428480961425296, "market_dynamics": 0.406132, "expectation": {"probability": 45.2274, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 225.169815, "high": 226.132079, "low": 220.358492, "close": 225.169815, "volume": 131600}, "trend_line": 218.530195, "activity_lines": {"activity_5": 225.618873, "activity_10": 225.72968, "activity_20": 222.612944, "activity_30": 221.186251}, "trend_signal": 1, "fair_value": 200.634625, "relative_strength": 3.324205, "rate_of_change": 0.5015488689966425, "market_dynamics": 0.212072, "expectation": {"probability": 45.2479, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 225.169813, "high": 225.169814, "low": 223.245285, "close": 223.245285, "volume": 74600}, "trend_line": 219.171705, "activity_lines": {"activity_5": 224.1434, "activity_10": 225.572218, "activity_20": 222.846637, "activity_30": 221.49045}, "trend_signal": 1, "fair_value": 200.912104, "relative_strength": 2.815802, "rate_of_change": 0.2935566867544373, "market_dynamics": 0.01881, "expectation": {"probability": 47.2721, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 224.207551, "high": 226.132078, "low": 223.245285, "close": 223.245285, "volume": 85800}, "trend_line": 219.941516, "activity_lines": {"activity_5": 223.373588, "activity_10": 225.27479, "activity_20": 223.075747, "activity_30": 221.753262}, "trend_signal": 1, "fair_value": 201.128283, "relative_strength": 1.978865, "rate_of_change": 0.3512364883049134, "market_dynamics": 0.027914, "expectation": {"probability": 45.8262, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 224.207549, "high": 226.13208, "low": 222.283021, "close": 226.13208, "volume": 81700}, "trend_line": 220.454723, "activity_lines": {"activity_5": 224.528305, "activity_10": 225.39726, "activity_20": 223.524803, "activity_30": 222.152653}, "trend_signal": 1, "fair_value": 201.201354, "relative_strength": -0.855192, "rate_of_change": 0.23333793880005543, "market_dynamics": -0.050112, "expectation": {"probability": 45.0566, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 228.056608, "high": 236.716994, "low": 225.169816, "close": 235.75473, "volume": 348700}, "trend_line": 221.224535, "activity_lines": {"activity_5": 228.313214, "activity_10": 227.111841, "activity_20": 224.844481, "activity_30": 223.13975}, "trend_signal": 1, "fair_value": 201.508867, "relative_strength": 4.747213, "rate_of_change": 0.3491927909387551, "market_dynamics": 0.233215, "expectation": {"probability": 44.1748, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 233.830188, "high": 241.528305, "low": 233.830188, "close": 239.603775, "volume": 253300}, "trend_line": 221.833969, "activity_lines": {"activity_5": 232.611326, "activity_10": 229.333796, "activity_20": 226.480329, "activity_30": 224.325508}, "trend_signal": 1, "fair_value": 201.919073, "relative_strength": 3.598466, "rate_of_change": 0.2754821023807297, "market_dynamics": 0.506019, "expectation": {"probability": 45.043, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 239.603775, "high": 240.56604, "low": 237.679246, "close": 239.603775, "volume": 172200}, "trend_line": 222.635855, "activity_lines": {"activity_5": 235.947174, "activity_10": 231.328306, "activity_20": 228.03828, "activity_30": 225.471947}, "trend_signal": 1, "fair_value": 202.251259, "relative_strength": -0.355242, "rate_of_change": 0.36148025643448506, "market_dynamics": 0.781844, "expectation": {"probability": 46.955, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 239.603776, "high": 246.339629, "low": 239.603776, "close": 245.377365, "volume": 241500}, "trend_line": 223.566044, "activity_lines": {"activity_5": 240.116986, "activity_10": 234.267586, "activity_20": 230.072782, "activity_30": 226.939141}, "trend_signal": 1, "fair_value": 202.430979, "relative_strength": 3.490476, "rate_of_change": 0.4178073653051135, "market_dynamics": 1.211843, "expectation": {"probability": 44.0703, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 245.377366, "high": 253.075481, "low": 243.452837, "close": 247.301895, "volume": 334900}, "trend_line": 224.624534, "activity_lines": {"activity_5": 243.452836, "activity_10": 237.416815, "activity_20": 232.102701, "activity_30": 228.470486}, "trend_signal": 1, "fair_value": 202.656472, "relative_strength": 3.816207, "rate_of_change": 0.47345740930139024, "market_dynamics": 1.322145, "expectation": {"probability": 44.94, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 247.301898, "high": 252.113219, "low": 247.301898, "close": 250.18869, "volume": 255300}, "trend_line": 225.779251, "activity_lines": {"activity_5": 246.33963, "activity_10": 240.548548, "activity_20": 234.205936, "activity_30": 230.119787}, "trend_signal": 1, "fair_value": 203.023074, "relative_strength": 4.082775, "rate_of_change": 0.514065395901935, "market_dynamics": 1.377021, "expectation": {"probability": 46.0157, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 250.188691, "high": 253.075484, "low": 244.415101, "close": 245.377365, "volume": 190700}, "trend_line": 226.388685, "activity_lines": {"activity_5": 246.660385, "activity_10": 242.333111, "activity_20": 235.722648, "activity_30": 231.384181}, "trend_signal": 1, "fair_value": 203.436853, "relative_strength": -1.935673, "rate_of_change": 0.26992471509262894, "market_dynamics": 1.328545, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 231.905669, "high": 238.641524, "low": 224.207553, "close": 236.716995, "volume": 553400}, "trend_line": 226.869818, "activity_lines": {"activity_5": 243.709444, "activity_10": 242.175651, "activity_20": 236.281678, "activity_30": 232.050524}, "trend_signal": 1, "fair_value": 203.80069, "relative_strength": -6.065134, "rate_of_change": 0.2125251975380306, "market_dynamics": 1.090263, "expectation": {"probability": 50.5303, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 239.603773, "high": 247.301893, "low": 235.754717, "close": 244.4151, "volume": 259400}, "trend_line": 227.960384, "activity_lines": {"activity_5": 243.51699, "activity_10": 243.172907, "activity_20": 237.473052, "activity_30": 233.182478}, "trend_signal": 1, "fair_value": 204.280748, "relative_strength": -3.813933, "rate_of_change": 0.4807012275207077, "market_dynamics": 0.99427, "expectation": {"probability": 46.4784, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 244.415098, "high": 249.226423, "low": 238.641513, "close": 242.49057, "volume": 305400}, "trend_line": 228.826421, "activity_lines": {"activity_5": 242.747177, "activity_10": 243.435342, "activity_20": 238.352837, "activity_30": 234.119909}, "trend_signal": 1, "fair_value": 204.715032, "relative_strength": -5.480689, "rate_of_change": 0.3799067999464353, "market_dynamics": 0.841754, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 243.452836, "high": 246.339628, "low": 241.528308, "close": 243.452835, "volume": 220600}, "trend_line": 229.435855, "activity_lines": {"activity_5": 242.618874, "activity_10": 243.575307, "activity_20": 239.205128, "activity_30": 235.063549}, "trend_signal": 1, "fair_value": 205.177776, "relative_strength": -9.727521, "rate_of_change": 0.26633025912684843, "market_dynamics": 0.744248, "expectation": {"probability": 46.504, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 244.415098, "high": 247.301895, "low": 239.603777, "close": 247.301895, "volume": 168500}, "trend_line": 230.237742, "activity_lines": {"activity_5": 244.222648, "activity_10": 244.275136, "activity_20": 240.336934, "activity_30": 236.216196}, "trend_signal": 1, "fair_value": 205.642902, "relative_strength": -7.343142, "rate_of_change": 0.34950378614536665, "market_dynamics": 0.771215, "expectation": {"probability": 46.6012, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 247.301896, "high": 253.075484, "low": 245.377366, "close": 252.11322, "volume": 428500}, "trend_line": 231.167931, "activity_lines": {"activity_5": 247.301895, "activity_10": 245.709785, "activity_20": 241.830735, "activity_30": 237.627517}, "trend_signal": 1, "fair_value": 206.106402, "relative_strength": -8.778872, "rate_of_change": 0.40401238820350005, "market_dynamics": 0.814754, "expectation": {"probability": 46.9757, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 254.03775, "high": 255.962279, "low": 229.0, "close": 237.0, "volume": 833900}, "trend_line": 232.20378, "activity_lines": {"activity_5": 244.316987, "activity_10": 244.169132, "activity_20": 241.79812, "activity_30": 238.00378}, "trend_signal": 1, "fair_value": 206.541834, "relative_strength": -19.168906, "rate_of_change": 0.44809372801800296, "market_dynamics": 0.543386, "expectation": {"probability": 51.2104, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 237.0, "high": 237.0, "low": 221.0, "close": 222.0, "volume": 388100}, "trend_line": 232.771705, "activity_lines": {"activity_5": 236.826419, "activity_10": 240.053522, "activity_20": 240.340168, "activity_30": 237.345472}, "trend_signal": 1, "fair_value": 206.852441, "relative_strength": -20.945499, "rate_of_change": 0.2445804284495293, "market_dynamics": 0.142495, "expectation": {"probability": 51.947, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 223.0, "high": 227.0, "low": 220.0, "close": 224.0, "volume": 210200}, "trend_line": 232.796862, "activity_lines": {"activity_5": 231.368556, "activity_10": 236.761582, "activity_20": 239.051128, "activity_30": 236.779555}, "trend_signal": 0, "fair_value": 207.152932, "relative_strength": -20.231617, "rate_of_change": 0.010807585054208887, "market_dynamics": -0.341448, "expectation": {"probability": 47.9309, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 224.0, "high": 224.0, "low": 211.0, "close": 215.0, "volume": 409700}, "trend_line": 232.714471, "activity_lines": {"activity_5": 224.207548, "activity_10": 232.309437, "activity_20": 236.905935, "activity_30": 235.631371}, "trend_signal": 0, "fair_value": 207.361323, "relative_strength": -20.43804, "rate_of_change": -0.03539180008362879, "market_dynamics": -0.950103, "expectation": {"probability": 53.8381, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 216.0, "high": 226.0, "low": 216.0, "close": 224.0, "volume": 156700}, "trend_line": 232.996232, "activity_lines": {"activity_5": 222.2, "activity_10": 230.045971, "activity_20": 235.666312, "activity_30": 235.069147}, "trend_signal": 0, "fair_value": 207.673282, "relative_strength": -19.624719, "rate_of_change": 0.1210758397572916, "market_dynamics": -1.193115, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 225.0, "high": 225.0, "low": 213.0, "close": 217.0, "volume": 212700}, "trend_line": 232.980508, "activity_lines": {"activity_5": 219.733333, "activity_10": 226.740996, "activity_20": 233.756428, "activity_30": 234.037132}, "trend_signal": 0, "fair_value": 207.9289, "relative_strength": -22.334959, "rate_of_change": -0.0067486069903507475, "market_dynamics": -1.242497, "expectation": {"probability": 53.651, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 218.0, "high": 227.0, "low": 218.0, "close": 226.0, "volume": 142000}, "trend_line": 233.264785, "activity_lines": {"activity_5": 221.6, "activity_10": 225.570842, "activity_20": 232.733427, "activity_30": 233.586776}, "trend_signal": 0, "fair_value": 208.207804, "relative_strength": -19.459939, "rate_of_change": 0.12201750371323039, "market_dynamics": -1.186181, "expectation": {"probability": 46.4416, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 226.0, "high": 230.0, "low": 217.0, "close": 220.0, "volume": 319600}, "trend_line": 233.092458, "activity_lines": {"activity_5": 221.2, "activity_10": 223.609606, "activity_20": 231.139626, "activity_30": 232.730984}, "trend_signal": 0, "fair_value": 208.534263, "relative_strength": -19.28831, "rate_of_change": -0.07387613179588838, "market_dynamics": -1.155616, "expectation": {"probability": 53.7237, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 221.0, "high": 221.0, "low": 217.0, "close": 217.0, "volume": 200100}, "trend_line": 232.755979, "activity_lines": {"activity_5": 220.066667, "activity_10": 221.529331, "activity_20": 229.335133, "activity_30": 231.692761}, "trend_signal": 0, "fair_value": 208.858694, "relative_strength": -22.07894, "rate_of_change": -0.14435430596385795, "market_dynamics": -1.116418, "expectation": {"probability": 53.7237, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 217.0, "high": 220.0, "low": 217.0, "close": 220.0, "volume": 46100}, "trend_line": 232.294973, "activity_lines": {"activity_5": 219.8, "activity_10": 220.545455, "activity_20": 227.923991, "activity_30": 230.869794}, "trend_signal": 0, "fair_value": 209.225293, "relative_strength": -20.087925, "rate_of_change": -0.19806408496170042, "market_dynamics": -1.068654, "expectation": {"probability": 47.1553, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 220.0, "high": 228.0, "low": 220.0, "close": 225.0, "volume": 124800}, "trend_line": 231.872331, "activity_lines": {"activity_5": 221.466667, "activity_10": 221.054545, "activity_20": 227.082392, "activity_30": 230.399151}, "trend_signal": 0, "fair_value": 209.595271, "relative_strength": -20.421932, "rate_of_change": -0.1819419484381163, "market_dynamics": -0.991995, "expectation": {"probability": 47.4116, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 225.0, "high": 232.0, "low": 223.0, "close": 232.0, "volume": 168300}, "trend_line": 232.356608, "activity_lines": {"activity_5": 224.933333, "activity_10": 223.054545, "activity_20": 227.004494, "activity_30": 230.407388}, "trend_signal": 0, "fair_value": 210.015856, "relative_strength": -20.617363, "rate_of_change": 0.20885501858347713, "market_dynamics": -0.82994, "expectation": {"probability": 48.7506, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 232.0, "high": 232.0, "low": 227.0, "close": 230.0, "volume": 155300}, "trend_line": 232.549689, "activity_lines": {"activity_5": 227.333333, "activity_10": 224.509091, "activity_20": 226.808986, "activity_30": 230.255348}, "trend_signal": 0, "fair_value": 210.429354, "relative_strength": -20.841165, "rate_of_change": 0.08309684052540761, "market_dynamics": -0.631066, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 230.0, "high": 230.0, "low": 225.0, "close": 226.0, "volume": 106500}, "trend_line": 232.577362, "activity_lines": {"activity_5": 227.733333, "activity_10": 225.127273, "activity_20": 226.328662, "activity_30": 229.832788}, "trend_signal": 0, "fair_value": 210.771337, "relative_strength": -21.113671, "rate_of_change": 0.011899822407413736, "market_dynamics": -0.451784, "expectation": {"probability": 54.6381, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 226.0, "high": 233.0, "low": 226.0, "close": 231.0, "volume": 106200}, "trend_line": 232.835853, "activity_lines": {"activity_5": 229.2, "activity_10": 226.454545, "activity_20": 226.416802, "activity_30": 229.731022}, "trend_signal": 0, "fair_value": 211.116699, "relative_strength": -20.381479, "rate_of_change": 0.11114194338483908, "market_dynamics": -0.223026, "expectation": {"probability": 47.4378, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 233.0, "high": 258.0, "low": 232.0, "close": 244.0, "volume": 236200}, "trend_line": 233.527676, "activity_lines": {"activity_5": 234.266667, "activity_10": 230.018182, "activity_20": 227.770261, "activity_30": 230.45129}, "trend_signal": 0, "fair_value": 211.562597, "relative_strength": -19.43207, "rate_of_change": 0.2971290680048437, "market_dynamics": 0.125324, "expectation": {"probability": 47.1226, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 242.0, "high": 247.0, "low": 241.0, "close": 244.0, "volume": 82200}, "trend_line": 234.123274, "activity_lines": {"activity_5": 238.066667, "activity_10": 233.090909, "activity_20": 229.125697, "activity_30": 231.126924}, "trend_signal": 0, "fair_value": 212.008495, "relative_strength": -18.845107, "rate_of_change": 0.2550438604116436, "market_dynamics": 0.370456, "expectation": {"probability": 51.0284, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 242.0, "high": 253.0, "low": 239.0, "close": 252.0, "volume": 143100}, "trend_line": 234.664783, "activity_lines": {"activity_5": 243.733333, "activity_10": 237.290909, "activity_20": 231.235849, "activity_30": 232.280261}, "trend_signal": 0, "fair_value": 212.488473, "relative_strength": -18.649161, "rate_of_change": 0.2312922550365457, "market_dynamics": 0.730428, "expectation": {"probability": 46.5829, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 252.0, "high": 256.0, "low": 240.0, "close": 246.0, "volume": 205000}, "trend_line": 234.87799, "activity_lines": {"activity_5": 245.933333, "activity_10": 239.818182, "activity_20": 232.733872, "activity_30": 233.011565}, "trend_signal": 0, "fair_value": 212.907051, "relative_strength": -15.528721, "rate_of_change": 0.09085598498178198, "market_dynamics": 0.943122, "expectation": {"probability": 50.3154, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 235.0, "high": 249.0, "low": 229.0, "close": 243.0, "volume": 161600}, "trend_line": 234.991198, "activity_lines": {"activity_5": 245.8, "activity_10": 241.272727, "activity_20": 233.952381, "activity_30": 233.535566}, "trend_signal": 0, "fair_value": 213.340804, "relative_strength": -13.268718, "rate_of_change": 0.048198641345656094, "market_dynamics": 0.876728, "expectation": {"probability": 50.1299, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 237.0, "high": 239.0, "low": 231.0, "close": 231.0, "volume": 79500}, "trend_line": 234.511952, "activity_lines": {"activity_5": 240.866667, "activity_10": 240.127273, "activity_20": 234.071429, "activity_30": 233.278069}, "trend_signal": 0, "fair_value": 213.691901, "relative_strength": -16.367676, "rate_of_change": -0.20394210680179997, "market_dynamics": 0.707366, "expectation": {"probability": 51.1502, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 230.0, "high": 239.0, "low": 227.0, "close": 234.0, "volume": 56700}, "trend_line": 234.068556, "activity_lines": {"activity_5": 237.8, "activity_10": 239.418182, "activity_20": 234.504762, "activity_30": 233.24504}, "trend_signal": 0, "fair_value": 214.073696, "relative_strength": -14.75791, "rate_of_change": -0.18907181327798891, "market_dynamics": 0.470422, "expectation": {"probability": 46.4331, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 226.0, "high": 236.0, "low": 226.0, "close": 235.0, "volume": 49200}, "trend_line": 233.562266, "activity_lines": {"activity_5": 235.733333, "activity_10": 238.854545, "activity_20": 234.97619, "activity_30": 233.305133}, "trend_signal": 0, "fair_value": 214.467637, "relative_strength": -13.450266, "rate_of_change": -0.2162998775452808, "market_dynamics": 0.252087, "expectation": {"probability": 46.7081, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 235.0, "high": 240.0, "low": 233.0, "close": 237.0, "volume": 37000}, "trend_line": 233.283021, "activity_lines": {"activity_5": 235.466667, "activity_10": 238.563636, "activity_20": 235.585714, "activity_30": 233.526923}, "trend_signal": 1, "fair_value": 214.85146, "relative_strength": -17.94274, "rate_of_change": -0.11955912433218262, "market_dynamics": 0.065547, "expectation": {"probability": 46.9969, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 234.0, "high": 240.0, "low": 234.0, "close": 237.0, "volume": 39000}, "trend_line": 233.292454, "activity_lines": {"activity_5": 235.8, "activity_10": 238.072727, "activity_20": 236.090476, "activity_30": 233.766728}, "trend_signal": 1, "fair_value": 215.241018, "relative_strength": -19.394722, "rate_of_change": 0.00404358618109689, "market_dynamics": 0.041513, "expectation": {"probability": 50.1221, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 237.0, "high": 237.0, "low": 225.0, "close": 227.0, "volume": 96600}, "trend_line": 232.711951, "activity_lines": {"activity_5": 233.2, "activity_10": 235.654545, "activity_20": 235.580952, "activity_30": 233.360763}, "trend_signal": 1, "fair_value": 215.572207, "relative_strength": -23.731489, "rate_of_change": -0.24883059440919297, "market_dynamics": -0.135028, "expectation": {"probability": 53.6856, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 232.0, "high": 233.0, "low": 219.0, "close": 219.0, "volume": 93200}, "trend_line": 231.928932, "activity_lines": {"activity_5": 228.2, "activity_10": 232.090909, "activity_20": 234.261905, "activity_30": 232.476121}, "trend_signal": 0, "fair_value": 215.80624, "relative_strength": -25.544186, "rate_of_change": -0.3364756286195185, "market_dynamics": -0.391563, "expectation": {"probability": 54.7094, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 220.0, "high": 220.0, "low": 218.0, "close": 220.0, "volume": 33300}, "trend_line": 231.147171, "activity_lines": {"activity_5": 224.533333, "activity_10": 229.163636, "activity_20": 233.071429, "activity_30": 231.706513}, "trend_signal": 0, "fair_value": 216.052417, "relative_strength": -28.382992, "rate_of_change": -0.3370692018708633, "market_dynamics": -0.676374, "expectation": {"probability": 49.5295, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 220.0, "high": 221.0, "low": 216.0, "close": 216.0, "volume": 41700}, "trend_line": 230.103774, "activity_lines": {"activity_5": 220.533333, "activity_10": 226.090909, "activity_20": 231.5, "activity_30": 230.729276}, "trend_signal": 0, "fair_value": 216.209875, "relative_strength": -27.553667, "rate_of_change": -0.4513994246548659, "market_dynamics": -0.954302, "expectation": {"probability": 55.6287, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 217.0, "high": 227.0, "low": 216.0, "close": 224.0, "volume": 72100}, "trend_line": 229.166667, "activity_lines": {"activity_5": 220.6, "activity_10": 225.018182, "activity_20": 230.695238, "activity_30": 230.335484}, "trend_signal": 0, "fair_value": 216.470224, "relative_strength": -26.424246, "rate_of_change": -0.40725407658893836, "market_dynamics": -1.029076, "expectation": {"probability": 49.7575, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 224.0, "high": 229.0, "low": 220.0, "close": 229.0, "volume": 49200}, "trend_line": 228.9, "activity_lines": {"activity_5": 223.2, "activity_10": 225.2, "activity_20": 230.347619, "activity_30": 230.324731}, "trend_signal": 0, "fair_value": 216.768359, "relative_strength": -27.438849, "rate_of_change": -0.11636378164891843, "market_dynamics": -0.990226, "expectation": {"probability": 48.2572, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3082917-612d-4726-976b-6bac38236eff/", "share_image": "https://sharemaestro.com/terminal/d3082917-612d-4726-976b-6bac38236eff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}