{"ticker": {"uuid": "d308d570-d0d2-4bf6-9d50-b038ce283e6f", "symbol": "EPIGRAL", "name": "Epigral Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EPIGRAL rose 33.21%, moving from 871.50 to 1,160.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.77 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is negative at 42.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,160.90"}, {"label": "12-Week Change", "value": "33.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.77"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1252.0, "high": 1269.900024, "low": 1151.199951, "close": 1160.900024, "volume": 152412}, "trend_line": 1169.393337, "activity_lines": {"activity_5": 1221.863338, "activity_10": 1198.23728, "activity_20": 1096.409293, "activity_30": 1105.288501}, "trend_signal": 0, "fair_value": 1434.279749, "relative_strength": -13.769703, "rate_of_change": -1.4849508841595431, "market_dynamics": 0.888049, "expectation": {"probability": 42.2477, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 936.604834, "high": 1102.914222, "low": 928.675904, "close": 1031.603394, "volume": 1652824}, "trend_line": 1052.6179, "activity_lines": {"activity_5": 960.679049, "activity_10": 959.846509, "activity_20": 963.292364, "activity_30": 994.566626}, "trend_signal": 0, "fair_value": 1064.566169, "relative_strength": -19.107124, "rate_of_change": -0.6615545785021122, "market_dynamics": 0.306096, "expectation": {"probability": 40.0316, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1030.760928, "high": 1158.614817, "low": 1002.01856, "close": 1105.986572, "volume": 1507076}, "trend_line": 1046.144234, "activity_lines": {"activity_5": 1012.646566, "activity_10": 985.425413, "activity_20": 975.617524, "activity_30": 998.009766}, "trend_signal": 0, "fair_value": 1064.997631, "relative_strength": -13.96047, "rate_of_change": -0.6150062620063621, "market_dynamics": 0.671728, "expectation": {"probability": 49.3298, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1127.890402, "high": 1175.927817, "low": 1097.906661, "close": 1128.846924, "volume": 660125}, "trend_line": 1042.686365, "activity_lines": {"activity_5": 1061.602832, "activity_10": 1012.546001, "activity_20": 989.615883, "activity_30": 1003.345423}, "trend_signal": 0, "fair_value": 1065.655872, "relative_strength": -10.99058, "rate_of_change": -0.33053463256961113, "market_dynamics": 1.023634, "expectation": {"probability": 50.2632, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1137.289694, "high": 1138.133895, "low": 1092.841016, "close": 1099.545532, "volume": 168036}, "trend_line": 1037.908207, "activity_lines": {"activity_5": 1087.642155, "activity_10": 1032.053814, "activity_20": 1000.340982, "activity_30": 1007.013757}, "trend_signal": 0, "fair_value": 1066.001684, "relative_strength": -15.084897, "rate_of_change": -0.4582545778279239, "market_dynamics": 1.293387, "expectation": {"probability": 48.2305, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1112.458079, "high": 1116.331841, "low": 1029.023796, "close": 1031.705566, "volume": 263230}, "trend_line": 1031.273112, "activity_lines": {"activity_5": 1079.121818, "activity_10": 1038.124223, "activity_20": 1004.373159, "activity_30": 1006.613586}, "trend_signal": 0, "fair_value": 1065.655259, "relative_strength": -20.206378, "rate_of_change": -0.6392757042723591, "market_dynamics": 1.203267, "expectation": {"probability": 51.9104, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1037.665121, "high": 1040.048984, "low": 968.434517, "close": 1004.788086, "volume": 334889}, "trend_line": 1024.796159, "activity_lines": {"activity_5": 1054.205314, "activity_10": 1037.77507, "activity_20": 1005.992778, "activity_30": 1004.904875}, "trend_signal": 0, "fair_value": 1065.046587, "relative_strength": -22.389742, "rate_of_change": -0.6280540939770078, "market_dynamics": 0.988511, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1009.30751, "high": 1020.829374, "low": 953.535568, "close": 957.359619, "volume": 254392}, "trend_line": 1017.451713, "activity_lines": {"activity_5": 1015.267008, "activity_10": 1027.81695, "activity_20": 1003.144039, "activity_30": 1000.554131}, "trend_signal": 0, "fair_value": 1063.98038, "relative_strength": -25.830296, "rate_of_change": -0.7166738414756245, "market_dynamics": 0.661725, "expectation": {"probability": 46.7517, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 963.915095, "high": 975.933591, "low": 888.973269, "close": 918.026306, "volume": 399098}, "trend_line": 1007.010878, "activity_lines": {"activity_5": 973.126062, "activity_10": 1010.510163, "activity_20": 996.871425, "activity_30": 994.139588}, "trend_signal": 0, "fair_value": 1062.549457, "relative_strength": -27.665089, "rate_of_change": -1.026174988610982, "market_dynamics": 0.329861, "expectation": {"probability": 45.1288, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 911.818301, "high": 992.272909, "low": 911.818301, "close": 944.000122, "volume": 433802}, "trend_line": 998.964667, "activity_lines": {"activity_5": 953.697762, "activity_10": 998.172677, "activity_20": 993.559076, "activity_30": 990.074378}, "trend_signal": 0, "fair_value": 1061.398493, "relative_strength": -24.428096, "rate_of_change": -0.7990192733548689, "market_dynamics": 0.12734, "expectation": {"probability": 40.4151, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 856.245092, "high": 926.667688, "low": 856.245092, "close": 899.452148, "volume": 457932}, "trend_line": 989.436814, "activity_lines": {"activity_5": 929.789831, "activity_10": 977.305566, "activity_20": 985.700773, "activity_30": 983.654216}, "trend_signal": 0, "fair_value": 1059.841317, "relative_strength": -26.938854, "rate_of_change": -0.9537727724257875, "market_dynamics": -0.088247, "expectation": {"probability": 44.8071, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 898.856252, "high": 913.755229, "low": 875.11712, "close": 880.878052, "volume": 138430}, "trend_line": 983.401227, "activity_lines": {"activity_5": 908.50743, "activity_10": 953.441316, "activity_20": 975.889141, "activity_30": 976.650425}, "trend_signal": 0, "fair_value": 1058.136904, "relative_strength": -27.236119, "rate_of_change": -0.6100022674110929, "market_dynamics": -0.257744, "expectation": {"probability": 43.8953, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 884.006883, "high": 908.838551, "low": 874.07423, "close": 879.189575, "volume": 226778}, "trend_line": 979.369167, "activity_lines": {"activity_5": 894.922872, "activity_10": 932.010531, "activity_20": 966.175696, "activity_30": 969.927092}, "trend_signal": 0, "fair_value": 1056.448722, "relative_strength": -26.423184, "rate_of_change": -0.4100116909860233, "market_dynamics": -0.36018, "expectation": {"probability": 42.6152, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 884.006902, "high": 1044.915965, "low": 878.096956, "close": 997.09021, "volume": 2009359}, "trend_line": 978.355833, "activity_lines": {"activity_5": 925.849862, "activity_10": 936.139807, "activity_20": 968.086055, "activity_30": 971.070385}, "trend_signal": 0, "fair_value": 1055.89397, "relative_strength": -16.5436, "rate_of_change": -0.10346803168247855, "market_dynamics": -0.264501, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1003.397577, "high": 1112.408235, "low": 999.573466, "close": 1056.686035, "volume": 792671}, "trend_line": 978.550999, "activity_lines": {"activity_5": 971.371199, "activity_10": 953.500264, "activity_20": 975.701102, "activity_30": 976.123947}, "trend_signal": 0, "fair_value": 1055.901304, "relative_strength": -12.435544, "rate_of_change": 0.01994836575989277, "market_dynamics": -0.086608, "expectation": {"probability": 47.9693, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1056.735909, "high": 1083.653399, "low": 972.606234, "close": 999.970764, "volume": 256513}, "trend_line": 976.436088, "activity_lines": {"activity_5": 990.475053, "activity_10": 961.328117, "activity_20": 977.829942, "activity_30": 977.505867}, "trend_signal": 0, "fair_value": 1055.388179, "relative_strength": -17.690906, "rate_of_change": -0.21612680403589332, "market_dynamics": 0.032999, "expectation": {"probability": 46.3243, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 999.970735, "high": 1020.581008, "low": 969.427797, "close": 979.559082, "volume": 107668}, "trend_line": 975.254653, "activity_lines": {"activity_5": 996.073771, "activity_10": 966.021752, "activity_20": 977.766402, "activity_30": 977.707351}, "trend_signal": 0, "fair_value": 1054.698824, "relative_strength": -16.161519, "rate_of_change": -0.12099460625425784, "market_dynamics": 0.098759, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 986.611241, "high": 1002.950512, "low": 953.138189, "close": 986.809937, "volume": 169753}, "trend_line": 973.98124, "activity_lines": {"activity_5": 997.510706, "activity_10": 972.492433, "activity_20": 978.255421, "activity_30": 978.452853}, "trend_signal": 0, "fair_value": 1054.087212, "relative_strength": -14.507476, "rate_of_change": -0.1305723583151164, "market_dynamics": -0.069603, "expectation": {"probability": 45.694, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 990.286362, "high": 1007.221568, "low": 956.068359, "close": 980.055786, "volume": 134407}, "trend_line": 972.642918, "activity_lines": {"activity_5": 989.521566, "activity_10": 977.199626, "activity_20": 977.909312, "activity_30": 978.844759}, "trend_signal": 1, "fair_value": 1053.426217, "relative_strength": -13.886275, "rate_of_change": -0.13740736936575373, "market_dynamics": -0.222746, "expectation": {"probability": 47.5104, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 979.360479, "high": 988.051523, "low": 956.515317, "close": 974.543152, "volume": 157525}, "trend_line": 975.784041, "activity_lines": {"activity_5": 980.83051, "activity_10": 979.776713, "activity_20": 976.807447, "activity_30": 978.967355}, "trend_signal": 1, "fair_value": 1052.728137, "relative_strength": -13.607604, "rate_of_change": 0.3229471928360859, "market_dynamics": -0.169351, "expectation": {"probability": 41.6756, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 967.441247, "high": 978.367175, "low": 928.207247, "close": 934.415161, "volume": 129267}, "trend_line": 978.240049, "activity_lines": {"activity_5": 964.239648, "activity_10": 974.502475, "activity_20": 971.625809, "activity_30": 976.298395}, "trend_signal": 0, "fair_value": 1051.690304, "relative_strength": -15.324506, "rate_of_change": 0.25169585654250287, "market_dynamics": -0.10953, "expectation": {"probability": 42.2581, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 928.207252, "high": 945.887378, "low": 866.227364, "close": 908.093567, "volume": 157585}, "trend_line": 977.334273, "activity_lines": {"activity_5": 943.245296, "activity_10": 963.8068, "activity_20": 963.870377, "activity_30": 971.772815}, "trend_signal": 0, "fair_value": 1050.441637, "relative_strength": -14.692526, "rate_of_change": -0.09259240622236538, "market_dynamics": -0.093032, "expectation": {"probability": 41.4229, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 905.85876, "high": 923.737551, "low": 879.586844, "close": 891.754333, "volume": 107628}, "trend_line": 974.986896, "activity_lines": {"activity_5": 921.5689, "activity_10": 949.645529, "activity_20": 955.146969, "activity_30": 966.251529}, "trend_signal": 0, "fair_value": 1049.073643, "relative_strength": -16.371539, "rate_of_change": -0.24018159035747344, "market_dynamics": -0.130541, "expectation": {"probability": 40.4321, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 898.905915, "high": 937.096967, "low": 884.106224, "close": 900.594421, "volume": 183772}, "trend_line": 971.568101, "activity_lines": {"activity_5": 909.176241, "activity_10": 936.863096, "activity_20": 948.285629, "activity_30": 961.452014}, "trend_signal": 0, "fair_value": 1047.80459, "relative_strength": -15.766479, "rate_of_change": -0.35065035376640036, "market_dynamics": -0.251835, "expectation": {"probability": 39.9834, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 909.235844, "high": 931.485023, "low": 900.048145, "close": 905.511108, "volume": 107973}, "trend_line": 967.122207, "activity_lines": {"activity_5": 903.719901, "activity_10": 926.729075, "activity_20": 942.979461, "activity_30": 957.190273}, "trend_signal": 0, "fair_value": 1046.598713, "relative_strength": -15.883447, "rate_of_change": -0.45759983221185985, "market_dynamics": -0.289154, "expectation": {"probability": 41.2531, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 905.511088, "high": 930.243389, "low": 892.35034, "close": 911.073364, "volume": 146817}, "trend_line": 965.897837, "activity_lines": {"activity_5": 904.719783, "activity_10": 920.355008, "activity_20": 939.127005, "activity_30": 953.574218}, "trend_signal": 0, "fair_value": 1045.459844, "relative_strength": -15.019977, "rate_of_change": -0.1265993057690197, "market_dynamics": -0.297288, "expectation": {"probability": 42.6984, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 905.461373, "high": 927.710558, "low": 895.975768, "close": 900.495117, "volume": 136539}, "trend_line": 964.228355, "activity_lines": {"activity_5": 903.749703, "activity_10": 913.67394, "activity_20": 934.841536, "activity_30": 949.354688}, "trend_signal": 0, "fair_value": 1044.251805, "relative_strength": -17.320393, "rate_of_change": -0.17284250321807235, "market_dynamics": -0.333091, "expectation": {"probability": 43.0496, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 913.506885, "high": 975.983328, "low": 898.905861, "close": 922.942932, "volume": 563899}, "trend_line": 963.442584, "activity_lines": {"activity_5": 910.76879, "activity_10": 912.51182, "activity_20": 933.190587, "activity_30": 946.691112}, "trend_signal": 0, "fair_value": 1043.249252, "relative_strength": -17.42857, "rate_of_change": -0.08149221042145709, "market_dynamics": -0.312023, "expectation": {"probability": 43.0408, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 932.527975, "high": 941.616301, "low": 903.921839, "close": 921.850281, "volume": 216450}, "trend_line": 963.117602, "activity_lines": {"activity_5": 915.344421, "activity_10": 912.312253, "activity_20": 931.599465, "activity_30": 944.007738}, "trend_signal": 0, "fair_value": 1042.254179, "relative_strength": -18.734466, "rate_of_change": -0.03373133027302198, "market_dynamics": -0.423782, "expectation": {"probability": 43.4901, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 928.107913, "high": 933.670153, "low": 882.119649, "close": 894.237488, "volume": 295506}, "trend_line": 962.24717, "activity_lines": {"activity_5": 909.298731, "activity_10": 908.150462, "activity_20": 927.360345, "activity_30": 939.56386}, "trend_signal": 0, "fair_value": 1041.050791, "relative_strength": -20.067529, "rate_of_change": -0.09037650212108268, "market_dynamics": -0.57131, "expectation": {"probability": 42.7328, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 894.932788, "high": 976.380649, "low": 894.436155, "close": 970.470703, "volume": 455185}, "trend_line": 963.917845, "activity_lines": {"activity_5": 929.415686, "activity_10": 919.309357, "activity_20": 930.618495, "activity_30": 940.09441}, "trend_signal": 0, "fair_value": 1040.481597, "relative_strength": -14.041674, "rate_of_change": 0.17362223055434645, "market_dynamics": -0.220487, "expectation": {"probability": 44.1477, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 976.877283, "high": 1088.619723, "low": 962.425273, "close": 1030.811646, "volume": 936961}, "trend_line": 963.891453, "activity_lines": {"activity_5": 965.686467, "activity_10": 940.783778, "activity_20": 939.285218, "activity_30": 944.410139}, "trend_signal": 0, "fair_value": 1040.404237, "relative_strength": -7.966757, "rate_of_change": -0.0027379926761394047, "market_dynamics": 0.269188, "expectation": {"probability": 43.4529, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1040.347009, "high": 1042.929453, "low": 1003.198766, "close": 1019.985046, "volume": 316023}, "trend_line": 961.024735, "activity_lines": {"activity_5": 989.660612, "activity_10": 958.058488, "activity_20": 946.206867, "activity_30": 948.029081}, "trend_signal": 0, "fair_value": 1040.24218, "relative_strength": -9.039103, "rate_of_change": -0.29741087454169923, "market_dynamics": 0.778291, "expectation": {"probability": 45.3313, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1019.985046, "high": 1031.010307, "low": 968.434554, "close": 997.338501, "volume": 256447}, "trend_line": 956.641121, "activity_lines": {"activity_5": 999.616435, "activity_10": 968.884177, "activity_20": 950.301247, "activity_30": 950.371904}, "trend_signal": 0, "fair_value": 1039.904356, "relative_strength": -9.504929, "rate_of_change": -0.456139560237226, "market_dynamics": 1.236052, "expectation": {"probability": 44.4609, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1022.070924, "high": 1022.070924, "low": 925.326774, "close": 987.505249, "volume": 225465}, "trend_line": 952.906445, "activity_lines": {"activity_5": 1001.261959, "activity_10": 976.163019, "activity_20": 953.457945, "activity_30": 952.363138}, "trend_signal": 0, "fair_value": 1039.494988, "relative_strength": -8.901851, "rate_of_change": -0.3903946754971278, "market_dynamics": 1.250264, "expectation": {"probability": 43.4657, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 993.166866, "high": 1047.746836, "low": 979.012895, "close": 1014.919434, "volume": 374303}, "trend_line": 952.346908, "activity_lines": {"activity_5": 1005.827694, "activity_10": 986.935456, "activity_20": 959.55495, "activity_30": 956.363976}, "trend_signal": 1, "fair_value": 1039.30448, "relative_strength": -8.133584, "rate_of_change": -0.058718985786687335, "market_dynamics": 1.156144, "expectation": {"probability": 47.1967, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1013.131445, "high": 1018.594475, "low": 973.400863, "close": 1012.138245, "volume": 265938}, "trend_line": 952.591913, "activity_lines": {"activity_5": 1006.503117, "activity_10": 995.314111, "activity_20": 965.315896, "activity_30": 960.221482}, "trend_signal": 1, "fair_value": 1039.095509, "relative_strength": -7.650423, "rate_of_change": 0.025726444632924866, "market_dynamics": 1.09014, "expectation": {"probability": 42.3825, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1017.10455, "high": 1071.187797, "low": 968.434465, "close": 1045.015259, "volume": 271341}, "trend_line": 955.513767, "activity_lines": {"activity_5": 1019.382438, "activity_10": 1007.640531, "activity_20": 974.052847, "activity_30": 966.184279}, "trend_signal": 1, "fair_value": 1039.140697, "relative_strength": -5.338924, "rate_of_change": 0.3067267273767054, "market_dynamics": 1.123911, "expectation": {"probability": 46.6844, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1060.808244, "high": 1268.400812, "low": 1029.12303, "close": 1217.297485, "volume": 3132096}, "trend_line": 965.489473, "activity_lines": {"activity_5": 1088.020488, "activity_10": 1049.071494, "activity_20": 998.92046, "activity_30": 983.073551}, "trend_signal": 1, "fair_value": 1040.49037, "relative_strength": 9.552463, "rate_of_change": 1.0440148896358021, "market_dynamics": 1.311932, "expectation": {"probability": 49.9486, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1241.582759, "high": 1275.751141, "low": 1162.270461, "close": 1178.708862, "volume": 601654}, "trend_line": 973.313098, "activity_lines": {"activity_5": 1129.13173, "activity_10": 1078.114577, "activity_20": 1018.983245, "activity_30": 996.82964}, "trend_signal": 1, "fair_value": 1041.529607, "relative_strength": 5.704258, "rate_of_change": 0.8103273229577712, "market_dynamics": 1.368333, "expectation": {"probability": 50.478, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1211.784776, "high": 1217.744374, "low": 1116.431075, "close": 1135.700684, "volume": 214835}, "trend_line": 981.188049, "activity_lines": {"activity_5": 1143.160006, "activity_10": 1094.165785, "activity_20": 1033.977795, "activity_30": 1007.306259}, "trend_signal": 1, "fair_value": 1042.232376, "relative_strength": 1.463034, "rate_of_change": 0.8090871289189218, "market_dynamics": 1.377039, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1142.256038, "high": 1155.019483, "low": 944.59616, "close": 977.12561, "volume": 440898}, "trend_line": 984.396301, "activity_lines": {"activity_5": 1096.27784, "activity_10": 1078.380979, "activity_20": 1032.911454, "activity_30": 1007.044166}, "trend_signal": 1, "fair_value": 1041.750104, "relative_strength": -10.594483, "rate_of_change": 0.3269762614077677, "market_dynamics": 1.127813, "expectation": {"probability": 41.8124, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1003.198783, "high": 1099.744195, "low": 988.597759, "close": 1052.415161, "volume": 673820}, "trend_line": 990.170487, "activity_lines": {"activity_5": 1076.826367, "activity_10": 1077.261293, "activity_20": 1038.686823, "activity_30": 1011.432479}, "trend_signal": 1, "fair_value": 1041.828523, "relative_strength": -3.907499, "rate_of_change": 0.5865712817220334, "market_dynamics": 0.802125, "expectation": {"probability": 46.4058, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1055.245955, "high": 1135.750128, "low": 1034.13905, "close": 1090.556519, "volume": 377285}, "trend_line": 993.286031, "activity_lines": {"activity_5": 1069.595353, "activity_10": 1082.48676, "activity_20": 1047.329651, "activity_30": 1017.908998}, "trend_signal": 1, "fair_value": 1042.184202, "relative_strength": -1.25865, "rate_of_change": 0.3146472290281461, "market_dynamics": 0.543303, "expectation": {"probability": 47.082, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1094.281276, "high": 1389.380715, "low": 1094.281276, "close": 1341.306641, "volume": 2112874}, "trend_line": 1002.773385, "activity_lines": {"activity_5": 1154.397111, "activity_10": 1131.608285, "activity_20": 1078.948861, "activity_30": 1040.36194}, "trend_signal": 1, "fair_value": 1044.351756, "relative_strength": 20.207919, "rate_of_change": 0.9551482356445201, "market_dynamics": 0.652497, "expectation": {"probability": 48.556, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1370.707267, "high": 1390.57259, "low": 1296.212427, "close": 1300.483521, "volume": 459095}, "trend_line": 1012.790477, "activity_lines": {"activity_5": 1214.751311, "activity_10": 1166.874673, "activity_20": 1104.604938, "activity_30": 1059.569046}, "trend_signal": 1, "fair_value": 1046.194431, "relative_strength": 16.452934, "rate_of_change": 0.9989387582320055, "market_dynamics": 0.889821, "expectation": {"probability": 49.1611, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1281.313364, "high": 1322.434468, "low": 1250.174494, "close": 1310.813354, "volume": 433110}, "trend_line": 1023.832286, "activity_lines": {"activity_5": 1267.563265, "activity_10": 1198.827137, "activity_20": 1129.390475, "activity_30": 1078.796328}, "trend_signal": 1, "fair_value": 1048.084566, "relative_strength": 19.340534, "rate_of_change": 1.0902362582147327, "market_dynamics": 1.05884, "expectation": {"probability": 48.412, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1316.723354, "high": 1433.531324, "low": 1281.31339, "close": 1298.397583, "volume": 942446}, "trend_line": 1034.21854, "activity_lines": {"activity_5": 1293.99078, "activity_10": 1223.091733, "activity_20": 1151.03966, "activity_30": 1096.510218}, "trend_signal": 1, "fair_value": 1049.859835, "relative_strength": 16.524947, "rate_of_change": 1.0144487668559539, "market_dynamics": 1.232575, "expectation": {"probability": 49.3995, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1302.172047, "high": 1371.651006, "low": 1279.326924, "close": 1291.643188, "volume": 296100}, "trend_line": 1044.604787, "activity_lines": {"activity_5": 1301.768001, "activity_10": 1241.521305, "activity_20": 1170.257691, "activity_30": 1113.11826}, "trend_signal": 1, "fair_value": 1051.562535, "relative_strength": 15.413441, "rate_of_change": 1.004260376148344, "market_dynamics": 1.068226, "expectation": {"probability": 48.3922, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1311.111356, "high": 1311.111356, "low": 1234.133277, "close": 1269.49353, "volume": 232770}, "trend_line": 1054.436466, "activity_lines": {"activity_5": 1288.756225, "activity_10": 1254.571926, "activity_20": 1185.605312, "activity_30": 1127.627211}, "trend_signal": 1, "fair_value": 1053.086528, "relative_strength": 15.335875, "rate_of_change": 0.9411864776377022, "market_dynamics": 0.957032, "expectation": {"probability": 47.2435, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1268.400823, "high": 1305.896761, "low": 1205.92436, "close": 1265.669312, "volume": 187361}, "trend_line": 1065.478271, "activity_lines": {"activity_5": 1279.257251, "activity_10": 1265.276605, "activity_20": 1198.801789, "activity_30": 1141.255137}, "trend_signal": 1, "fair_value": 1054.562797, "relative_strength": 12.66133, "rate_of_change": 1.0471759424147078, "market_dynamics": 0.826977, "expectation": {"probability": 46.1481, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1272.473195, "high": 1321.98758, "low": 1232.693101, "close": 1266.364746, "volume": 194431}, "trend_line": 1077.420644, "activity_lines": {"activity_5": 1272.311035, "activity_10": 1273.74466, "activity_20": 1210.658789, "activity_30": 1154.215554}, "trend_signal": 1, "fair_value": 1056.0235, "relative_strength": 10.083231, "rate_of_change": 1.120846226999226, "market_dynamics": 0.660832, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1271.33095, "high": 1271.33095, "low": 1198.872142, "close": 1211.486572, "volume": 303783}, "trend_line": 1088.078385, "activity_lines": {"activity_5": 1250.035335, "activity_10": 1266.975972, "activity_20": 1216.167615, "activity_30": 1162.864969}, "trend_signal": 1, "fair_value": 1057.088316, "relative_strength": 7.136703, "rate_of_change": 0.9891903463472143, "market_dynamics": 0.367647, "expectation": {"probability": 46.3188, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1241.483399, "high": 1335.942953, "low": 1102.575207, "close": 1329.437012, "volume": 409326}, "trend_line": 1102.373138, "activity_lines": {"activity_5": 1272.870516, "activity_10": 1278.760611, "activity_20": 1231.997905, "activity_30": 1178.436493}, "trend_signal": 1, "fair_value": 1058.941028, "relative_strength": 13.668119, "rate_of_change": 1.313761324281789, "market_dynamics": 0.283829, "expectation": {"probability": 45.3943, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1329.983354, "high": 1380.639903, "low": 1291.196241, "close": 1326.159424, "volume": 431197}, "trend_line": 1116.394749, "activity_lines": {"activity_5": 1292.093579, "activity_10": 1285.606044, "activity_20": 1245.934621, "activity_30": 1192.874318}, "trend_signal": 1, "fair_value": 1060.746558, "relative_strength": 12.636404, "rate_of_change": 1.271947811195679, "market_dynamics": 0.240627, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1328.394232, "high": 1426.330265, "low": 1303.214959, "close": 1376.319336, "volume": 485853}, "trend_line": 1131.902948, "activity_lines": {"activity_5": 1324.258887, "activity_10": 1301.846864, "activity_20": 1263.035834, "activity_30": 1209.643646}, "trend_signal": 1, "fair_value": 1062.864496, "relative_strength": 16.805794, "rate_of_change": 1.3891322056012174, "market_dynamics": 0.364905, "expectation": {"probability": 45.4031, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1376.319398, "high": 1390.0264, "low": 1293.0835, "close": 1315.928711, "volume": 274517}, "trend_line": 1145.750735, "activity_lines": {"activity_5": 1328.917318, "activity_10": 1305.728738, "activity_20": 1272.664606, "activity_30": 1221.516276}, "trend_signal": 1, "fair_value": 1064.551591, "relative_strength": 9.415397, "rate_of_change": 1.2234076273472303, "market_dynamics": 0.507921, "expectation": {"probability": 46.9266, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1340.909385, "high": 1578.729289, "low": 1331.969989, "close": 1526.952148, "volume": 1337294}, "trend_line": 1165.884375, "activity_lines": {"activity_5": 1400.61263, "activity_10": 1347.885502, "activity_20": 1300.944227, "activity_30": 1246.109916}, "trend_signal": 1, "fair_value": 1067.613846, "relative_strength": 24.875269, "rate_of_change": 1.7572443451236375, "market_dynamics": 0.793289, "expectation": {"probability": 45.4113, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1536.86894, "high": 1546.835665, "low": 1446.171818, "close": 1453.248169, "volume": 307589}, "trend_line": 1183.597638, "activity_lines": {"activity_5": 1426.708911, "activity_10": 1372.486006, "activity_20": 1319.909484, "activity_30": 1264.649516}, "trend_signal": 1, "fair_value": 1070.150914, "relative_strength": 17.624983, "rate_of_change": 1.5192984295719607, "market_dynamics": 0.805878, "expectation": {"probability": 47.1975, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1480.058624, "high": 1480.058624, "low": 1395.192002, "close": 1410.14209, "volume": 224120}, "trend_line": 1200.794458, "activity_lines": {"activity_5": 1430.182422, "activity_10": 1386.310769, "activity_20": 1333.645826, "activity_30": 1279.265287}, "trend_signal": 1, "fair_value": 1072.373079, "relative_strength": 13.612351, "rate_of_change": 1.4529278741260987, "market_dynamics": 0.612556, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1386.371534, "high": 1770.937462, "low": 1381.936389, "close": 1681.735352, "volume": 2299225}, "trend_line": 1224.50328, "activity_lines": {"activity_5": 1518.588176, "activity_10": 1446.958878, "activity_20": 1372.146129, "activity_30": 1310.293731}, "trend_signal": 1, "fair_value": 1076.329976, "relative_strength": 32.776601, "rate_of_change": 1.9744279999000316, "market_dynamics": 0.939093, "expectation": {"probability": 44.6589, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1693.745253, "high": 1829.890647, "low": 1673.612548, "close": 1823.462158, "volume": 1120134}, "trend_line": 1250.924963, "activity_lines": {"activity_5": 1633.87513, "activity_10": 1525.81066, "activity_20": 1421.544059, "activity_30": 1348.93624}, "trend_signal": 1, "fair_value": 1081.150184, "relative_strength": 43.276144, "rate_of_change": 2.1577470172231825, "market_dynamics": 0.971496, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1783.047096, "high": 1957.46486, "low": 1686.768655, "close": 1928.511475, "volume": 1240764}, "trend_line": 1281.209178, "activity_lines": {"activity_5": 1750.342961, "activity_10": 1613.633274, "activity_20": 1476.916511, "activity_30": 1392.651498}, "trend_signal": 1, "fair_value": 1086.581987, "relative_strength": 51.845143, "rate_of_change": 2.420945771788882, "market_dynamics": 1.271171, "expectation": {"probability": 46.617, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1923.57794, "high": 2003.311741, "low": 1813.993887, "close": 1829.791016, "volume": 637111}, "trend_line": 1308.957595, "activity_lines": {"activity_5": 1807.13335, "activity_10": 1670.469898, "activity_20": 1518.715128, "activity_30": 1428.043875}, "trend_signal": 1, "fair_value": 1095.613201, "relative_strength": 41.541252, "rate_of_change": 2.1657991120010553, "market_dynamics": 1.554168, "expectation": {"probability": 48.1871, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1832.731236, "high": 2019.258521, "low": 1813.943984, "close": 1937.282227, "volume": 791664}, "trend_line": 1340.616827, "activity_lines": {"activity_5": 1874.651286, "activity_10": 1737.753032, "activity_20": 1567.230838, "activity_30": 1468.580948}, "trend_signal": 1, "fair_value": 1104.588962, "relative_strength": 46.421323, "rate_of_change": 2.418659864989742, "market_dynamics": 1.51099, "expectation": {"probability": 46.7424, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1953.478068, "high": 1981.384897, "low": 1845.837532, "close": 1854.359131, "volume": 407824}, "trend_line": 1368.598151, "activity_lines": {"activity_5": 1879.385515, "activity_10": 1778.847916, "activity_20": 1605.011132, "activity_30": 1501.725613}, "trend_signal": 1, "fair_value": 1112.108785, "relative_strength": 36.767238, "rate_of_change": 2.087197731406653, "market_dynamics": 1.35009, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1854.807608, "high": 1958.461499, "low": 1819.724747, "close": 1836.219604, "volume": 338179}, "trend_line": 1396.067529, "activity_lines": {"activity_5": 1866.564982, "activity_10": 1807.953072, "activity_20": 1638.426349, "activity_30": 1531.894739}, "trend_signal": 1, "fair_value": 1119.622343, "relative_strength": 36.515379, "rate_of_change": 2.0071178658197684, "market_dynamics": 1.15018, "expectation": {"probability": 47.6854, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1832.033671, "high": 2171.400542, "low": 1779.259787, "close": 2040.786621, "volume": 1301055}, "trend_line": 1429.259908, "activity_lines": {"activity_5": 1921.082959, "activity_10": 1864.792396, "activity_20": 1688.822204, "activity_30": 1573.489519}, "trend_signal": 1, "fair_value": 1127.974607, "relative_strength": 47.088107, "rate_of_change": 2.3775625684651303, "market_dynamics": 1.18828, "expectation": {"probability": 46.0137, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2041.185243, "high": 2109.258026, "low": 1939.076189, "close": 1985.072632, "volume": 600627}, "trend_line": 1454.852413, "activity_lines": {"activity_5": 1949.544596, "activity_10": 1902.159459, "activity_20": 1730.376779, "activity_30": 1609.348404}, "trend_signal": 1, "fair_value": 1136.218527, "relative_strength": 39.331597, "rate_of_change": 1.7906123901433941, "market_dynamics": 1.072947, "expectation": {"probability": 47.7628, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1989.109249, "high": 2359.123681, "low": 1973.86011, "close": 2224.622803, "volume": 1876247}, "trend_line": 1489.716211, "activity_lines": {"activity_5": 2047.504183, "activity_10": 1973.411563, "activity_20": 1791.443612, "activity_30": 1659.01101}, "trend_signal": 1, "fair_value": 1145.066691, "relative_strength": 51.993721, "rate_of_change": 2.396380394909505, "market_dynamics": 1.224282, "expectation": {"probability": 46.0011, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2217.795671, "high": 2398.741676, "low": 2190.686247, "close": 2202.596436, "volume": 562144}, "trend_line": 1525.279403, "activity_lines": {"activity_5": 2118.965609, "activity_10": 2025.850133, "activity_20": 1845.86446, "activity_30": 1705.003283}, "trend_signal": 1, "fair_value": 1152.901442, "relative_strength": 55.451771, "rate_of_change": 2.387246090054133, "market_dynamics": 1.325244, "expectation": {"probability": 47.9603, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2202.596466, "high": 2279.290319, "low": 2013.328445, "close": 2220.287354, "volume": 445205}, "trend_line": 1566.718128, "activity_lines": {"activity_5": 2173.108187, "activity_10": 2072.035032, "activity_20": 1897.5086, "activity_30": 1749.842506}, "trend_signal": 1, "fair_value": 1161.098396, "relative_strength": 54.933509, "rate_of_change": 2.7167956846788925, "market_dynamics": 1.235259, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2242.363694, "high": 2354.040724, "low": 2118.377663, "close": 2206.782471, "volume": 548200}, "trend_line": 1605.197038, "activity_lines": {"activity_5": 2197.144621, "activity_10": 2108.549494, "activity_20": 1943.324072, "activity_30": 1791.136979}, "trend_signal": 1, "fair_value": 1169.784146, "relative_strength": 52.579443, "rate_of_change": 2.4560199637901965, "market_dynamics": 1.317531, "expectation": {"probability": 48.1463, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2201.998492, "high": 2204.589694, "low": 1872.598101, "close": 1898.362061, "volume": 430741}, "trend_line": 1632.123889, "activity_lines": {"activity_5": 2107.307862, "activity_10": 2083.928045, "activity_20": 1955.026668, "activity_30": 1810.050852}, "trend_signal": 1, "fair_value": 1176.346788, "relative_strength": 33.548658, "rate_of_change": 1.6774794846089132, "market_dynamics": 0.813564, "expectation": {"probability": 47.5188, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1918.195914, "high": 2148.327715, "low": 1887.647877, "close": 2129.19165, "volume": 271854}, "trend_line": 1658.386723, "activity_lines": {"activity_5": 2100.195003, "activity_10": 2100.028866, "activity_20": 1986.003867, "activity_30": 1842.11974}, "trend_signal": 1, "fair_value": 1185.025172, "relative_strength": 47.042494, "rate_of_change": 1.6091201272773057, "market_dynamics": 0.432538, "expectation": {"probability": 45.3661, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2138.859343, "high": 2209.722788, "low": 2047.165466, "close": 2098.095459, "volume": 270137}, "trend_line": 1684.973788, "activity_lines": {"activity_5": 2089.078825, "activity_10": 2106.986572, "activity_20": 2010.195561, "activity_30": 1870.488045}, "trend_signal": 1, "fair_value": 1193.425502, "relative_strength": 43.949089, "rate_of_change": 1.6031884862117252, "market_dynamics": 0.005458, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2143.792546, "high": 2235.087839, "low": 1886.601453, "close": 2050.604004, "volume": 911011}, "trend_line": 1709.633476, "activity_lines": {"activity_5": 2069.098893, "activity_10": 2100.877899, "activity_20": 2026.42723, "activity_30": 1894.077091}, "trend_signal": 1, "fair_value": 1201.950081, "relative_strength": 42.497795, "rate_of_change": 1.4635057337758395, "market_dynamics": -0.426718, "expectation": {"probability": 46.2769, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2091.01906, "high": 2110.35441, "low": 1883.710994, "close": 1940.172607, "volume": 284031}, "trend_line": 1731.025977, "activity_lines": {"activity_5": 2023.620719, "activity_10": 2070.792891, "activity_20": 2028.643169, "activity_30": 1908.950584}, "trend_signal": 1, "fair_value": 1210.057294, "relative_strength": 31.261524, "rate_of_change": 1.2512916540480774, "market_dynamics": -0.579434, "expectation": {"probability": 45.6226, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2002.315129, "high": 2098.294482, "low": 1933.594606, "close": 2075.420898, "volume": 290972}, "trend_line": 1757.1519, "activity_lines": {"activity_5": 2040.9993, "activity_10": 2067.127828, "activity_20": 2041.772182, "activity_30": 1931.169611}, "trend_signal": 1, "fair_value": 1218.474452, "relative_strength": 37.33316, "rate_of_change": 1.5092738842243298, "market_dynamics": -0.713507, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2058.178736, "high": 2152.563299, "low": 2043.178765, "close": 2077.065674, "volume": 228255}, "trend_line": 1784.070972, "activity_lines": {"activity_5": 2047.122217, "activity_10": 2062.119118, "activity_20": 2052.095113, "activity_30": 1951.809209}, "trend_signal": 1, "fair_value": 1226.843669, "relative_strength": 32.760218, "rate_of_change": 1.5319718232669535, "market_dynamics": -0.749451, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2077.065517, "high": 2172.746024, "low": 2029.723559, "close": 2079.208252, "volume": 257322}, "trend_line": 1811.188936, "activity_lines": {"activity_5": 2057.434391, "activity_10": 2060.182826, "activity_20": 2059.446272, "activity_30": 1970.850324}, "trend_signal": 1, "fair_value": 1235.571208, "relative_strength": 30.785713, "rate_of_change": 1.5200047770296905, "market_dynamics": -0.809412, "expectation": {"probability": 46.447, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2088.078926, "high": 2126.949156, "low": 1912.9634, "close": 1959.508057, "volume": 268675}, "trend_line": 1834.293713, "activity_lines": {"activity_5": 2029.105648, "activity_10": 2038.726283, "activity_20": 2053.504684, "activity_30": 1980.4193}, "trend_signal": 1, "fair_value": 1243.329111, "relative_strength": 27.848936, "rate_of_change": 1.2756690669183732, "market_dynamics": -0.82802, "expectation": {"probability": 47.2094, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1918.644494, "high": 1946.45156, "low": 1806.568618, "close": 1882.265869, "volume": 300374}, "trend_line": 1856.653023, "activity_lines": {"activity_5": 1981.102572, "activity_10": 2007.967148, "activity_20": 2039.55886, "activity_30": 1983.514277}, "trend_signal": 1, "fair_value": 1250.607995, "relative_strength": 20.418803, "rate_of_change": 1.2189601829595351, "market_dynamics": -0.933001, "expectation": {"probability": 46.5892, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1890.687841, "high": 1923.578034, "low": 1804.02717, "close": 1807.814453, "volume": 206265}, "trend_line": 1872.598938, "activity_lines": {"activity_5": 1912.142806, "activity_10": 1969.571693, "activity_20": 2018.742642, "activity_30": 1980.363402}, "trend_signal": 1, "fair_value": 1257.401724, "relative_strength": 13.805845, "rate_of_change": 0.8588527205925872, "market_dynamics": -1.124875, "expectation": {"probability": 42.9419, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1804.176622, "high": 1872.598106, "low": 1724.243531, "close": 1738.745117, "volume": 365237}, "trend_line": 1886.351795, "activity_lines": {"activity_5": 1838.000358, "activity_10": 1920.264497, "activity_20": 1991.453042, "activity_30": 1971.727671}, "trend_signal": 0, "fair_value": 1263.665446, "relative_strength": 11.242788, "rate_of_change": 0.7344261881665101, "market_dynamics": -1.303437, "expectation": {"probability": 43.5464, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1497.350918, "high": 1774.077166, "low": 1497.350918, "close": 1726.934326, "volume": 492453}, "trend_line": 1898.038961, "activity_lines": {"activity_5": 1782.475683, "activity_10": 1875.908913, "activity_20": 1963.98402, "activity_30": 1961.442673}, "trend_signal": 0, "fair_value": 1269.192103, "relative_strength": 10.671281, "rate_of_change": 0.6195644964517307, "market_dynamics": -1.357669, "expectation": {"probability": 42.8748, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1700.921306, "high": 1790.273013, "low": 1645.556193, "close": 1685.971191, "volume": 176876}, "trend_line": 1910.37371, "activity_lines": {"activity_5": 1736.781559, "activity_10": 1830.853871, "activity_20": 1933.220532, "activity_30": 1947.760882}, "trend_signal": 0, "fair_value": 1274.346477, "relative_strength": 7.740949, "rate_of_change": 0.6498680613753799, "market_dynamics": -1.501069, "expectation": {"probability": 42.0702, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1674.409838, "high": 1853.810876, "low": 1629.559574, "close": 1840.256226, "volume": 767875}, "trend_line": 1920.817179, "activity_lines": {"activity_5": 1760.751571, "activity_10": 1820.48034, "activity_20": 1917.866325, "activity_30": 1943.237173}, "trend_signal": 0, "fair_value": 1280.261925, "relative_strength": 14.483964, "rate_of_change": 0.5466715200974904, "market_dynamics": -1.253718, "expectation": {"probability": 39.5806, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1767.349508, "high": 2053.145347, "low": 1741.784834, "close": 1946.6698, "volume": 403606}, "trend_line": 1937.264567, "activity_lines": {"activity_5": 1822.993416, "activity_10": 1831.271393, "activity_20": 1913.601651, "activity_30": 1944.905084}, "trend_signal": 0, "fair_value": 1287.41085, "relative_strength": 19.622511, "rate_of_change": 0.8562703509639971, "market_dynamics": -1.075901, "expectation": {"probability": 44.4733, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1949.314492, "high": 1957.447765, "low": 1720.931288, "close": 1747.027954, "volume": 402534}, "trend_line": 1948.494096, "activity_lines": {"activity_5": 1809.430957, "activity_10": 1808.104858, "activity_20": 1890.506339, "activity_30": 1932.631754}, "trend_signal": 0, "fair_value": 1293.29962, "relative_strength": 9.430668, "rate_of_change": 0.5796590301235792, "market_dynamics": -1.068629, "expectation": {"probability": 43.9766, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1739.992483, "high": 1823.771075, "low": 1674.376582, "close": 1734.553467, "volume": 207343}, "trend_line": 1950.2547, "activity_lines": {"activity_5": 1791.158146, "activity_10": 1788.670921, "activity_20": 1868.497241, "activity_30": 1918.829133}, "trend_signal": 0, "fair_value": 1299.524776, "relative_strength": 8.646021, "rate_of_change": 0.09035716369961522, "market_dynamics": -0.991511, "expectation": {"probability": 43.4682, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1716.540401, "high": 1737.297887, "low": 1552.326049, "close": 1610.057983, "volume": 147934}, "trend_line": 1943.141227, "activity_lines": {"activity_5": 1730.878898, "activity_10": 1752.867891, "activity_20": 1836.860207, "activity_30": 1896.880958}, "trend_signal": 0, "fair_value": 1304.749558, "relative_strength": 3.339824, "rate_of_change": -0.3647458457605504, "market_dynamics": -1.310223, "expectation": {"probability": 42.703, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1587.154839, "high": 1876.163944, "low": 1501.979019, "close": 1863.090698, "volume": 362920}, "trend_line": 1940.960535, "activity_lines": {"activity_5": 1760.004769, "activity_10": 1769.424447, "activity_20": 1832.22738, "activity_30": 1891.716408}, "trend_signal": 0, "fair_value": 1311.067133, "relative_strength": 16.292022, "rate_of_change": -0.11222509047203369, "market_dynamics": -1.307374, "expectation": {"probability": 38.5609, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1868.180249, "high": 1909.994778, "low": 1736.44962, "close": 1810.049194, "volume": 151854}, "trend_line": 1940.302474, "activity_lines": {"activity_5": 1769.92784, "activity_10": 1776.685733, "activity_20": 1824.17961, "activity_30": 1883.270515}, "trend_signal": 0, "fair_value": 1316.949226, "relative_strength": 12.653093, "rate_of_change": -0.03390388357380288, "market_dynamics": -1.206554, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1788.343532, "high": 1970.171761, "low": 1756.159336, "close": 1920.024292, "volume": 162854}, "trend_line": 1939.727209, "activity_lines": {"activity_5": 1825.617318, "activity_10": 1803.90186, "activity_20": 1827.026195, "activity_30": 1881.962245}, "trend_signal": 0, "fair_value": 1323.214145, "relative_strength": 13.566279, "rate_of_change": -0.02964821246731927, "market_dynamics": -0.894033, "expectation": {"probability": 38.7998, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1945.971148, "high": 2019.171577, "low": 1848.819862, "close": 1900.214722, "volume": 214279}, "trend_line": 1941.255729, "activity_lines": {"activity_5": 1863.170516, "activity_10": 1824.220261, "activity_20": 1828.98219, "activity_30": 1879.413052}, "trend_signal": 0, "fair_value": 1329.067557, "relative_strength": 10.648272, "rate_of_change": 0.07880077120679661, "market_dynamics": -0.437079, "expectation": {"probability": 42.8418, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1871.723094, "high": 1975.959861, "low": 1729.314137, "close": 1761.39856, "volume": 199734}, "trend_line": 1938.761694, "activity_lines": {"activity_5": 1843.407577, "activity_10": 1816.148808, "activity_20": 1818.659887, "activity_30": 1867.809364}, "trend_signal": 0, "fair_value": 1333.95936, "relative_strength": 4.840231, "rate_of_change": -0.1284753452490617, "market_dynamics": -0.320276, "expectation": {"probability": 42.2528, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1553.82301, "high": 1791.337402, "low": 1553.82301, "close": 1781.008545, "volume": 209510}, "trend_line": 1930.102425, "activity_lines": {"activity_5": 1820.091927, "activity_10": 1810.2714, "activity_20": 1811.582371, "activity_30": 1857.631741}, "trend_signal": 0, "fair_value": 1338.99141, "relative_strength": 5.797724, "rate_of_change": -0.44663916286350946, "market_dynamics": -0.111142, "expectation": {"probability": 38.4485, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1821.176455, "high": 1914.086426, "low": 1821.176455, "close": 1874.467529, "volume": 187954}, "trend_line": 1926.415588, "activity_lines": {"activity_5": 1833.401416, "activity_10": 1822.463765, "activity_20": 1814.163634, "activity_30": 1854.042393}, "trend_signal": 0, "fair_value": 1343.786063, "relative_strength": 6.036723, "rate_of_change": -0.1910176865354681, "market_dynamics": 0.010241, "expectation": {"probability": 39.4525, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1874.46744, "high": 1967.876421, "low": 1812.593967, "close": 1835.447144, "volume": 247316}, "trend_line": 1913.443066, "activity_lines": {"activity_5": 1829.409554, "activity_10": 1828.874283, "activity_20": 1813.985591, "activity_30": 1848.173461}, "trend_signal": 0, "fair_value": 1346.42239, "relative_strength": 2.528136, "rate_of_change": -0.673402046827708, "market_dynamics": 0.069087, "expectation": {"probability": 38.666, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1816.286382, "high": 1883.349215, "low": 1698.42737, "close": 1760.101196, "volume": 132283}, "trend_line": 1898.693225, "activity_lines": {"activity_5": 1805.940853, "activity_10": 1819.977916, "activity_20": 1807.782308, "activity_30": 1838.280437}, "trend_signal": 0, "fair_value": 1349.289565, "relative_strength": -3.292101, "rate_of_change": -0.7708534035890702, "market_dynamics": 0.092369, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1806.306744, "high": 1920.07413, "low": 1704.51487, "close": 1748.325317, "volume": 676199}, "trend_line": 1882.961157, "activity_lines": {"activity_5": 1787.88776, "activity_10": 1808.475977, "activity_20": 1801.97707, "activity_30": 1828.579282}, "trend_signal": 0, "fair_value": 1352.897199, "relative_strength": -2.964915, "rate_of_change": -0.8285734521436461, "market_dynamics": 0.165213, "expectation": {"probability": 43.5798, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1796.327189, "high": 1903.408297, "low": 1796.327189, "close": 1832.752686, "volume": 201450}, "trend_line": 1870.493498, "activity_lines": {"activity_5": 1798.848674, "activity_10": 1809.810516, "activity_20": 1805.218166, "activity_30": 1825.340026}, "trend_signal": 0, "fair_value": 1355.789079, "relative_strength": -2.813897, "rate_of_change": -0.6621304403253769, "market_dynamics": 0.097821, "expectation": {"probability": 38.9173, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1845.227188, "high": 1985.939457, "low": 1836.345407, "close": 1855.007324, "volume": 216911}, "trend_line": 1869.04834, "activity_lines": {"activity_5": 1813.77819, "activity_10": 1815.742953, "activity_20": 1810.814528, "activity_30": 1824.340918}, "trend_signal": 0, "fair_value": 1359.833671, "relative_strength": -1.463858, "rate_of_change": -0.07726078714228132, "market_dynamics": 0.138312, "expectation": {"probability": 39.7177, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1841.235401, "high": 1897.719888, "low": 1757.606314, "close": 1776.467773, "volume": 186873}, "trend_line": 1857.290877, "activity_lines": {"activity_5": 1803.825203, "activity_10": 1806.578052, "activity_20": 1808.706205, "activity_30": 1818.367978}, "trend_signal": 0, "fair_value": 1362.210475, "relative_strength": -5.676335, "rate_of_change": -0.629061472000245, "market_dynamics": 0.172237, "expectation": {"probability": 44.0845, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1794.231532, "high": 1826.266003, "low": 1747.127767, "close": 1777.565552, "volume": 134933}, "trend_line": 1846.606547, "activity_lines": {"activity_5": 1798.170101, "activity_10": 1800.222865, "activity_20": 1806.522801, "activity_30": 1813.224409}, "trend_signal": 0, "fair_value": 1364.52951, "relative_strength": -6.900321, "rate_of_change": -0.5752642266384114, "market_dynamics": 0.112048, "expectation": {"probability": 39.891, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1782.355768, "high": 1885.045864, "low": 1756.408801, "close": 1815.687622, "volume": 190368}, "trend_line": 1838.776001, "activity_lines": {"activity_5": 1804.058065, "activity_10": 1803.028948, "activity_20": 1807.728969, "activity_30": 1811.229639}, "trend_signal": 0, "fair_value": 1368.277793, "relative_strength": -4.217949, "rate_of_change": -0.42405059229978675, "market_dynamics": 0.053198, "expectation": {"probability": 40.6556, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1811.296636, "high": 1835.247619, "low": 1696.930427, "close": 1731.400024, "volume": 190529}, "trend_line": 1831.816915, "activity_lines": {"activity_5": 1777.359342, "activity_10": 1789.52294, "activity_20": 1800.290049, "activity_30": 1804.302157}, "trend_signal": 0, "fair_value": 1371.538566, "relative_strength": -10.330061, "rate_of_change": -0.37846295558649956, "market_dynamics": -0.2635, "expectation": {"probability": 41.8122, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1740.0, "high": 1852.699951, "low": 1720.900024, "close": 1800.199951, "volume": 175476}, "trend_line": 1822.642883, "activity_lines": {"activity_5": 1780.350773, "activity_10": 1789.427983, "activity_20": 1799.921867, "activity_30": 1802.262353}, "trend_signal": 0, "fair_value": 1374.848987, "relative_strength": -9.028164, "rate_of_change": -0.5008159890258532, "market_dynamics": -0.426108, "expectation": {"probability": 45.4181, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1815.0, "high": 1866.0, "low": 1789.0, "close": 1816.599976, "volume": 162084}, "trend_line": 1813.960693, "activity_lines": {"activity_5": 1792.462703, "activity_10": 1793.665168, "activity_20": 1801.813067, "activity_30": 1801.872488}, "trend_signal": 0, "fair_value": 1377.716675, "relative_strength": -7.75895, "rate_of_change": -0.4763516803527327, "market_dynamics": -0.499249, "expectation": {"probability": 42.0928, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1812.099976, "high": 1820.599976, "low": 1738.0, "close": 1741.199951, "volume": 120105}, "trend_line": 1802.69375, "activity_lines": {"activity_5": 1776.765812, "activity_10": 1784.535933, "activity_20": 1796.192017, "activity_30": 1797.178246}, "trend_signal": 0, "fair_value": 1379.801333, "relative_strength": -10.713943, "rate_of_change": -0.6211238779031296, "market_dynamics": -0.657169, "expectation": {"probability": 42.9222, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1741.0, "high": 1847.199951, "low": 1683.400024, "close": 1798.400024, "volume": 538660}, "trend_line": 1797.323482, "activity_lines": {"activity_5": 1782.559985, "activity_10": 1786.150371, "activity_20": 1795.986942, "activity_30": 1796.901232}, "trend_signal": 0, "fair_value": 1381.663697, "relative_strength": -7.444462, "rate_of_change": -0.29790240300105864, "market_dynamics": -0.441094, "expectation": {"probability": 41.9128, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1808.0, "high": 1886.0, "low": 1776.0, "close": 1847.900024, "volume": 375844}, "trend_line": 1796.177954, "activity_lines": {"activity_5": 1806.006665, "activity_10": 1795.854359, "activity_20": 1799.599287, "activity_30": 1800.164234}, "trend_signal": 0, "fair_value": 1383.954017, "relative_strength": -4.551441, "rate_of_change": -0.0637352158068568, "market_dynamics": -0.132347, "expectation": {"probability": 42.4524, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1847.900024, "high": 2114.0, "low": 1803.099976, "close": 1956.300049, "volume": 1215889}, "trend_line": 1801.127474, "activity_lines": {"activity_5": 1857.820019, "activity_10": 1824.992036, "activity_20": 1813.60778, "activity_30": 1810.494692}, "trend_signal": 1, "fair_value": 1387.637236, "relative_strength": 2.017483, "rate_of_change": 0.27555844280226, "market_dynamics": 0.379311, "expectation": {"probability": 39.2239, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1949.900024, "high": 1951.800049, "low": 1775.900024, "close": 1832.0, "volume": 531429}, "trend_line": 1804.23597, "activity_lines": {"activity_5": 1857.793351, "activity_10": 1829.688019, "activity_20": 1815.081741, "activity_30": 1812.486468}, "trend_signal": 1, "fair_value": 1390.372546, "relative_strength": -3.578474, "rate_of_change": 0.1725861186880135, "market_dynamics": 0.836567, "expectation": {"probability": 41.5521, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1840.0, "high": 1901.699951, "low": 1827.099976, "close": 1868.0, "volume": 88626}, "trend_line": 1808.938159, "activity_lines": {"activity_5": 1868.740015, "activity_10": 1839.91978, "activity_20": 1820.403436, "activity_30": 1816.600276}, "trend_signal": 1, "fair_value": 1393.1657, "relative_strength": -2.7841, "rate_of_change": 0.2606194022392808, "market_dynamics": 1.021148, "expectation": {"probability": 40.7252, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1889.0, "high": 1911.599976, "low": 1841.199951, "close": 1845.300049, "volume": 153574}, "trend_line": 1814.249121, "activity_lines": {"activity_5": 1863.666691, "activity_10": 1844.380014, "activity_20": 1823.716635, "activity_30": 1818.946205}, "trend_signal": 1, "fair_value": 1395.942008, "relative_strength": -4.797319, "rate_of_change": 0.2935955534785099, "market_dynamics": 0.966774, "expectation": {"probability": 41.9795, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1850.0, "high": 1850.0, "low": 1771.599976, "close": 1811.400024, "volume": 114888}, "trend_line": 1813.287248, "activity_lines": {"activity_5": 1844.166691, "activity_10": 1842.138199, "activity_20": 1823.401729, "activity_30": 1818.762392}, "trend_signal": 1, "fair_value": 1398.567713, "relative_strength": -4.866324, "rate_of_change": -0.05301769138902995, "market_dynamics": 0.526437, "expectation": {"probability": 41.6132, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1808.0, "high": 1831.800049, "low": 1746.099976, "close": 1760.699951, "volume": 90433}, "trend_line": 1807.088253, "activity_lines": {"activity_5": 1810.2, "activity_10": 1829.223644, "activity_20": 1818.113524, "activity_30": 1815.369663}, "trend_signal": 1, "fair_value": 1400.269342, "relative_strength": -8.641901, "rate_of_change": -0.34186503031097226, "market_dynamics": 0.202753, "expectation": {"probability": 41.1418, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1760.0, "high": 1808.800049, "low": 1749.400024, "close": 1786.400024, "volume": 99267}, "trend_line": 1808.400655, "activity_lines": {"activity_5": 1797.840006, "activity_10": 1821.700011, "activity_20": 1815.814694, "activity_30": 1814.034939}, "trend_signal": 0, "fair_value": 1401.950776, "relative_strength": -8.473757, "rate_of_change": 0.07262522999755343, "market_dynamics": -0.044408, "expectation": {"probability": 46.5468, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1786.400024, "high": 1808.800049, "low": 1749.900024, "close": 1763.199951, "volume": 118888}, "trend_line": 1809.355538, "activity_lines": {"activity_5": 1780.786653, "activity_10": 1810.507273, "activity_20": 1811.539892, "activity_30": 1811.118764}, "trend_signal": 0, "fair_value": 1403.220781, "relative_strength": -10.259106, "rate_of_change": 0.052802624095494424, "market_dynamics": -0.289559, "expectation": {"probability": 44.0795, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1760.199951, "high": 1771.0, "low": 1651.199951, "close": 1659.199951, "volume": 113896}, "trend_line": 1810.993603, "activity_lines": {"activity_5": 1736.053304, "activity_10": 1780.005444, "activity_20": 1797.345572, "activity_30": 1801.431307}, "trend_signal": 0, "fair_value": 1404.871792, "relative_strength": -12.867519, "rate_of_change": 0.09053306360178005, "market_dynamics": -0.603994, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1652.0, "high": 1771.0, "low": 1639.099976, "close": 1753.699951, "volume": 112428}, "trend_line": 1807.347245, "activity_lines": {"activity_5": 1735.226627, "activity_10": 1769.216344, "activity_20": 1792.575658, "activity_30": 1797.734942}, "trend_signal": 0, "fair_value": 1405.567813, "relative_strength": -8.389481, "rate_of_change": -0.20134571397489162, "market_dynamics": -0.729129, "expectation": {"probability": 45.6999, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1753.699951, "high": 1759.699951, "low": 1703.0, "close": 1715.900024, "volume": 59164}, "trend_line": 1804.20894, "activity_lines": {"activity_5": 1725.646647, "activity_10": 1753.267258, "activity_20": 1784.582193, "activity_30": 1791.835122}, "trend_signal": 0, "fair_value": 1406.577609, "relative_strength": -11.282892, "rate_of_change": -0.1736415073905704, "market_dynamics": -0.975166, "expectation": {"probability": 43.7552, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1700.0, "high": 1721.0, "low": 1661.0, "close": 1700.599976, "volume": 68099}, "trend_line": 1796.894796, "activity_lines": {"activity_5": 1713.953312, "activity_10": 1738.907255, "activity_20": 1775.793996, "activity_30": 1785.150672}, "trend_signal": 0, "fair_value": 1408.309699, "relative_strength": -13.030609, "rate_of_change": -0.40539340194157014, "market_dynamics": -1.079341, "expectation": {"probability": 43.5377, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1708.0, "high": 1722.699951, "low": 1680.0, "close": 1705.800049, "volume": 45316}, "trend_line": 1790.414307, "activity_lines": {"activity_5": 1709.713338, "activity_10": 1727.881811, "activity_20": 1767.862319, "activity_30": 1779.273592}, "trend_signal": 0, "fair_value": 1410.366915, "relative_strength": -12.780166, "rate_of_change": -0.3606493276304215, "market_dynamics": -1.039989, "expectation": {"probability": 45.1741, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1705.800049, "high": 1729.900024, "low": 1670.199951, "close": 1689.699951, "volume": 74807}, "trend_line": 1788.024353, "activity_lines": {"activity_5": 1703.933325, "activity_10": 1716.878167, "activity_20": 1758.73904, "activity_30": 1772.775892}, "trend_signal": 0, "fair_value": 1413.171015, "relative_strength": -12.873726, "rate_of_change": -0.13348608702778808, "market_dynamics": -1.141467, "expectation": {"probability": 44.0374, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1690.0, "high": 1709.0, "low": 1641.900024, "close": 1648.099976, "volume": 58101}, "trend_line": 1783.594067, "activity_lines": {"activity_5": 1682.25332, "activity_10": 1701.139984, "activity_20": 1746.2538, "activity_30": 1763.748513}, "trend_signal": 0, "fair_value": 1415.774835, "relative_strength": -13.763663, "rate_of_change": -0.24777548429733404, "market_dynamics": -1.237553, "expectation": {"probability": 43.7272, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1656.400024, "high": 1669.400024, "low": 1440.0, "close": 1507.699951, "volume": 398235}, "trend_line": 1771.368481, "activity_lines": {"activity_5": 1620.813306, "activity_10": 1662.843615, "activity_20": 1720.793796, "activity_30": 1745.948892}, "trend_signal": 0, "fair_value": 1417.104986, "relative_strength": -21.801316, "rate_of_change": -0.6854466622309089, "market_dynamics": -1.335351, "expectation": {"probability": 42.7012, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1522.800049, "high": 1524.0, "low": 1442.099976, "close": 1451.800049, "volume": 85886}, "trend_line": 1758.580245, "activity_lines": {"activity_5": 1554.619995, "activity_10": 1618.983627, "activity_20": 1691.402849, "activity_30": 1725.331574}, "trend_signal": 0, "fair_value": 1418.510223, "relative_strength": -24.661573, "rate_of_change": -0.7219410380826274, "market_dynamics": -1.516752, "expectation": {"probability": 42.4132, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1446.0, "high": 1518.800049, "low": 1398.0, "close": 1511.699951, "volume": 93933}, "trend_line": 1750.300203, "activity_lines": {"activity_5": 1524.97998, "activity_10": 1592.098167, "activity_20": 1669.453798, "activity_30": 1709.403813}, "trend_signal": 0, "fair_value": 1420.233362, "relative_strength": -21.377628, "rate_of_change": -0.4708367459228506, "market_dynamics": -1.630397, "expectation": {"probability": 43.4444, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1518.5, "high": 1535.199951, "low": 1457.0, "close": 1471.800049, "volume": 70691}, "trend_line": 1741.082694, "activity_lines": {"activity_5": 1494.980005, "activity_10": 1562.530906, "activity_20": 1644.797612, "activity_30": 1691.436061}, "trend_signal": 0, "fair_value": 1421.778501, "relative_strength": -22.839097, "rate_of_change": -0.5266244604326349, "market_dynamics": -1.692982, "expectation": {"probability": 42.5292, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1471.800049, "high": 1484.900024, "low": 1399.900024, "close": 1412.5, "volume": 138851}, "trend_line": 1727.074272, "activity_lines": {"activity_5": 1459.740007, "activity_10": 1525.589089, "activity_20": 1616.049041, "activity_30": 1670.237178}, "trend_signal": 0, "fair_value": 1423.146471, "relative_strength": -24.962652, "rate_of_change": -0.8045810832693213, "market_dynamics": -1.780015, "expectation": {"probability": 43.9138, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1419.800049, "high": 1455.5, "low": 1373.900024, "close": 1389.099976, "volume": 141608}, "trend_line": 1711.544027, "activity_lines": {"activity_5": 1432.406665, "activity_10": 1490.596358, "activity_20": 1587.145229, "activity_30": 1648.432384}, "trend_signal": 0, "fair_value": 1424.501644, "relative_strength": -25.389605, "rate_of_change": -0.8992227637098487, "market_dynamics": -1.783338, "expectation": {"probability": 43.7025, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1389.099976, "high": 1407.900024, "low": 1270.099976, "close": 1277.699951, "volume": 506636}, "trend_line": 1694.918433, "activity_lines": {"activity_5": 1375.846647, "activity_10": 1441.290896, "activity_20": 1550.332844, "activity_30": 1620.442444}, "trend_signal": 0, "fair_value": 1424.799391, "relative_strength": -31.018388, "rate_of_change": -0.9713798615593466, "market_dynamics": -1.78023, "expectation": {"probability": 42.6105, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1276.099976, "high": 1277.699951, "low": 1212.800049, "close": 1245.800049, "volume": 235557}, "trend_line": 1677.192916, "activity_lines": {"activity_5": 1320.260002, "activity_10": 1393.874543, "activity_20": 1513.121898, "activity_30": 1591.467064}, "trend_signal": 0, "fair_value": 1425.186658, "relative_strength": -32.964502, "rate_of_change": -1.0458035416268365, "market_dynamics": -1.760375, "expectation": {"probability": 42.5389, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1250.099976, "high": 1250.199951, "low": 1115.0, "close": 1118.400024, "volume": 573934}, "trend_line": 1653.949996, "activity_lines": {"activity_5": 1239.933341, "activity_10": 1331.658185, "activity_20": 1466.740472, "activity_30": 1555.41591}, "trend_signal": 0, "fair_value": 1424.75789, "relative_strength": -37.788207, "rate_of_change": -1.385822690894308, "market_dynamics": -1.744899, "expectation": {"probability": 42.4675, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1128.0, "high": 1212.0, "low": 1110.0, "close": 1158.300049, "volume": 253847}, "trend_line": 1634.846663, "activity_lines": {"activity_5": 1196.466691, "activity_10": 1287.083649, "activity_20": 1427.620478, "activity_30": 1523.438494}, "trend_signal": 0, "fair_value": 1425.375547, "relative_strength": -35.072958, "rate_of_change": -1.1550127299011776, "market_dynamics": -1.745568, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1158.300049, "high": 1158.400024, "low": 1056.599976, "close": 1065.599976, "volume": 166038}, "trend_line": 1610.359998, "activity_lines": {"activity_5": 1139.04668, "activity_10": 1234.560008, "activity_20": 1382.781905, "activity_30": 1486.712901}, "trend_signal": 0, "fair_value": 1425.795089, "relative_strength": -38.207939, "rate_of_change": -1.4977958211118256, "market_dynamics": -1.815653, "expectation": {"probability": 43.4855, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1069.800049, "high": 1073.900024, "low": 996.0, "close": 1043.099976, "volume": 356043}, "trend_line": 1584.576664, "activity_lines": {"activity_5": 1095.693335, "activity_10": 1185.983638, "activity_20": 1339.110474, "activity_30": 1450.115481}, "trend_signal": 0, "fair_value": 1425.895151, "relative_strength": -39.53609, "rate_of_change": -1.6010913107641644, "market_dynamics": -1.822101, "expectation": {"probability": 42.3963, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 975.700012, "high": 1051.800049, "low": 904.599976, "close": 991.900024, "volume": 595698}, "trend_line": 1559.6, "activity_lines": {"activity_5": 1050.913338, "activity_10": 1135.529097, "activity_20": 1294.102382, "activity_30": 1411.878278}, "trend_signal": 0, "fair_value": 1425.517388, "relative_strength": -42.625826, "rate_of_change": -1.5762357585748232, "market_dynamics": -1.813695, "expectation": {"probability": 41.2207, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 996.799988, "high": 1073.5, "low": 972.0, "close": 977.299988, "volume": 310428}, "trend_line": 1532.229999, "activity_lines": {"activity_5": 1018.193331, "activity_10": 1091.870912, "activity_20": 1251.376667, "activity_30": 1374.310535}, "trend_signal": 0, "fair_value": 1424.965349, "relative_strength": -42.353133, "rate_of_change": -1.7549372274942294, "market_dynamics": -1.798358, "expectation": {"probability": 40.0501, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 982.700012, "high": 1016.700012, "low": 937.299988, "close": 940.400024, "volume": 305303}, "trend_line": 1501.979999, "activity_lines": {"activity_5": 982.580005, "activity_10": 1050.494552, "activity_20": 1208.383813, "activity_30": 1336.127956}, "trend_signal": 0, "fair_value": 1424.487131, "relative_strength": -44.112115, "rate_of_change": -1.9742466874909426, "market_dynamics": -1.728791, "expectation": {"probability": 39.8415, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 942.0, "high": 970.0, "low": 885.0, "close": 891.799988, "volume": 625863}, "trend_line": 1466.496663, "activity_lines": {"activity_5": 945.293335, "activity_10": 1008.865459, "activity_20": 1164.63524, "activity_30": 1296.761504}, "trend_signal": 0, "fair_value": 1423.633205, "relative_strength": -45.57994, "rate_of_change": -2.3624373176489954, "market_dynamics": -1.662317, "expectation": {"probability": 38.6761, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 850.0, "high": 889.950012, "low": 832.549988, "close": 865.75, "volume": 289265}, "trend_line": 1434.28833, "activity_lines": {"activity_5": 910.910002, "activity_10": 971.541821, "activity_20": 1122.330002, "activity_30": 1258.003655}, "trend_signal": 0, "fair_value": 1422.643106, "relative_strength": -44.826628, "rate_of_change": -2.196277278538875, "market_dynamics": -1.741915, "expectation": {"probability": 38.6761, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 845.0, "high": 909.0, "low": 822.5, "close": 871.5, "volume": 358956}, "trend_line": 1401.071663, "activity_lines": {"activity_5": 890.266667, "activity_10": 942.753638, "activity_20": 1084.547859, "activity_30": 1221.69473}, "trend_signal": 0, "fair_value": 1422.586635, "relative_strength": -40.574259, "rate_of_change": -2.315898854172518, "market_dynamics": -1.768691, "expectation": {"probability": 39.0937, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 880.150024, "high": 880.150024, "low": 835.200012, "close": 845.700012, "volume": 373987}, "trend_line": 1367.751662, "activity_lines": {"activity_5": 869.050004, "activity_10": 916.080003, "activity_20": 1048.281432, "activity_30": 1185.864301}, "trend_signal": 0, "fair_value": 1422.490258, "relative_strength": -41.430706, "rate_of_change": -2.3781796377677544, "market_dynamics": -1.800615, "expectation": {"probability": 39.7585, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 837.700012, "high": 904.950012, "low": 811.700012, "close": 839.0, "volume": 385337}, "trend_line": 1335.338328, "activity_lines": {"activity_5": 854.373336, "activity_10": 893.146366, "activity_20": 1015.395956, "activity_30": 1151.751291}, "trend_signal": 0, "fair_value": 1421.873163, "relative_strength": -40.335144, "rate_of_change": -2.3698259633333825, "market_dynamics": -1.803679, "expectation": {"probability": 38.6761, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 830.0, "high": 889.5, "low": 807.0, "close": 883.5, "volume": 250003}, "trend_line": 1306.09833, "activity_lines": {"activity_5": 861.290002, "activity_10": 884.109093, "activity_20": 990.601432, "activity_30": 1122.600431}, "trend_signal": 0, "fair_value": 1421.368832, "relative_strength": -36.118315, "rate_of_change": -2.1897070867271635, "market_dynamics": -1.449893, "expectation": {"probability": 37.5779, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 893.200012, "high": 1105.300049, "low": 867.0, "close": 1098.300049, "volume": 567018}, "trend_line": 1283.161664, "activity_lines": {"activity_5": 940.360018, "activity_10": 917.437284, "activity_20": 989.236436, "activity_30": 1109.19409}, "trend_signal": 0, "fair_value": 1421.978715, "relative_strength": -24.229295, "rate_of_change": -1.7561209193185368, "market_dynamics": -0.70481, "expectation": {"probability": 37.4386, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1084.0, "high": 1226.150024, "low": 1045.0, "close": 1201.050049, "volume": 493040}, "trend_line": 1264.423334, "activity_lines": {"activity_5": 1038.176697, "activity_10": 968.443655, "activity_20": 999.340488, "activity_30": 1103.896567}, "trend_signal": 0, "fair_value": 1423.018215, "relative_strength": -17.399932, "rate_of_change": -1.460324955593429, "market_dynamics": 0.063413, "expectation": {"probability": 39.0351, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1194.300049, "high": 1216.599976, "low": 1151.099976, "close": 1202.849976, "volume": 268112}, "trend_line": 1249.211668, "activity_lines": {"activity_5": 1114.623348, "activity_10": 1015.974557, "activity_20": 1011.095247, "activity_30": 1099.924092}, "trend_signal": 0, "fair_value": 1424.653123, "relative_strength": -14.986606, "rate_of_change": -1.2030516671879254, "market_dynamics": 0.645329, "expectation": {"probability": 40.2042, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1200.0, "high": 1236.949951, "low": 1182.0, "close": 1215.650024, "volume": 204831}, "trend_line": 1231.27667, "activity_lines": {"activity_5": 1171.526685, "activity_10": 1061.731833, "activity_20": 1025.349772, "activity_30": 1097.758825}, "trend_signal": 0, "fair_value": 1426.352292, "relative_strength": -13.832993, "rate_of_change": -1.4357052899380982, "market_dynamics": 0.986614, "expectation": {"probability": 40.4473, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1225.0, "high": 1400.0, "low": 1225.0, "close": 1327.099976, "volume": 1228649}, "trend_line": 1218.316669, "activity_lines": {"activity_5": 1240.470003, "activity_10": 1122.74819, "activity_20": 1051.15596, "activity_30": 1103.940973}, "trend_signal": 0, "fair_value": 1428.791933, "relative_strength": -6.077316, "rate_of_change": -1.052566114161809, "market_dynamics": 1.075649, "expectation": {"probability": 38.0697, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1335.0, "high": 1350.0, "low": 1211.300049, "close": 1216.400024, "volume": 218739}, "trend_line": 1202.17667, "activity_lines": {"activity_5": 1242.940006, "activity_10": 1155.722738, "activity_20": 1066.714533, "activity_30": 1103.817319}, "trend_signal": 0, "fair_value": 1430.617576, "relative_strength": -11.336315, "rate_of_change": -1.3247786401254589, "market_dynamics": 0.955223, "expectation": {"probability": 44.7556, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1209.900024, "high": 1283.0, "low": 1165.0, "close": 1251.099976, "volume": 147301}, "trend_line": 1187.020001, "activity_lines": {"activity_5": 1249.103329, "activity_10": 1188.630914, "activity_20": 1085.869768, "activity_30": 1106.973661}, "trend_signal": 0, "fair_value": 1432.737765, "relative_strength": -8.434087, "rate_of_change": -1.260768851885968, "market_dynamics": 0.944626, "expectation": {"probability": 39.075, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1252.0, "high": 1269.900024, "low": 1151.199951, "close": 1160.900024, "volume": 152412}, "trend_line": 1169.393337, "activity_lines": {"activity_5": 1221.863338, "activity_10": 1198.23728, "activity_20": 1096.409293, "activity_30": 1105.288501}, "trend_signal": 0, "fair_value": 1434.279749, "relative_strength": -13.769703, "rate_of_change": -1.4849508841595431, "market_dynamics": 0.888049, "expectation": {"probability": 42.2477, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d308d570-d0d2-4bf6-9d50-b038ce283e6f/", "share_image": "https://sharemaestro.com/terminal/d308d570-d0d2-4bf6-9d50-b038ce283e6f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}