{"ticker": {"uuid": "d308e201-c67f-4c67-95db-4272d5ea2f60", "symbol": "600216", "name": "Zhejiang Medicine Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600216 fell 28.15%, moving from 17.76 to 12.76. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -18.70 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is undecided at 47.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.76"}, {"label": "12-Week Change", "value": "-28.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.81%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.70"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.55, "high": 13.6, "low": 12.48, "close": 12.76, "volume": 71574002}, "trend_line": 14.843667, "activity_lines": {"activity_5": 13.588, "activity_10": 14.173636, "activity_20": 14.949238, "activity_30": 14.936602}, "trend_signal": 0, "fair_value": 13.045212, "relative_strength": -18.704756, "rate_of_change": -0.3758473259838689, "market_dynamics": -1.063774, "expectation": {"probability": 47.8079, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.971455, "high": 11.047317, "low": 10.857663, "close": 10.971455, "volume": 23803342}, "trend_line": 11.722483, "activity_lines": {"activity_5": 11.064386, "activity_10": 11.284556, "activity_20": 11.572476, "activity_30": 11.650456}, "trend_signal": 0, "fair_value": 13.807182, "relative_strength": -12.548962, "rate_of_change": -0.5870566492196606, "market_dynamics": -0.997931, "expectation": {"probability": 52.0357, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.99042, "high": 11.19904, "low": 10.84818, "close": 10.943007, "volume": 26524572}, "trend_line": 11.680443, "activity_lines": {"activity_5": 11.006225, "activity_10": 11.195419, "activity_20": 11.502892, "activity_30": 11.600167}, "trend_signal": 0, "fair_value": 13.77645, "relative_strength": -10.581574, "rate_of_change": -0.3586270929119716, "market_dynamics": -1.232658, "expectation": {"probability": 52.3551, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.961973, "high": 11.132661, "low": 10.658527, "close": 10.81025, "volume": 34887948}, "trend_line": 11.678547, "activity_lines": {"activity_5": 10.919617, "activity_10": 11.09473, "activity_20": 11.421341, "activity_30": 11.544025}, "trend_signal": 0, "fair_value": 13.749159, "relative_strength": -11.930109, "rate_of_change": -0.01623226105380029, "market_dynamics": -1.323187, "expectation": {"probability": 51.7938, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.857664, "high": 10.857664, "low": 10.487839, "close": 10.601631, "volume": 33825019}, "trend_line": 11.644725, "activity_lines": {"activity_5": 10.799503, "activity_10": 10.971628, "activity_20": 11.323082, "activity_30": 11.474547}, "trend_signal": 0, "fair_value": 13.724264, "relative_strength": -13.463634, "rate_of_change": -0.28960794523497385, "market_dynamics": -1.308946, "expectation": {"probability": 51.1401, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.573183, "high": 10.800768, "low": 10.440426, "close": 10.762837, "volume": 29764947}, "trend_line": 11.6128, "activity_lines": {"activity_5": 10.767262, "activity_10": 10.897835, "activity_20": 11.243157, "activity_30": 11.417651}, "trend_signal": 0, "fair_value": 13.703357, "relative_strength": -13.071937, "rate_of_change": -0.27415847089561424, "market_dynamics": -1.210562, "expectation": {"probability": 47.8027, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.743871, "high": 10.762837, "low": 10.440426, "close": 10.440426, "volume": 17982890}, "trend_line": 11.555272, "activity_lines": {"activity_5": 10.641459, "activity_10": 10.788698, "activity_20": 11.134151, "activity_30": 11.342014}, "trend_signal": 0, "fair_value": 13.676091, "relative_strength": -13.46645, "rate_of_change": -0.4953844034169156, "market_dynamics": -1.1934, "expectation": {"probability": 51.112, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.430943, "high": 10.468874, "low": 10.193877, "close": 10.383529, "volume": 24416211}, "trend_line": 11.505014, "activity_lines": {"activity_5": 10.532091, "activity_10": 10.692147, "activity_20": 11.029571, "activity_30": 11.266418}, "trend_signal": 0, "fair_value": 13.647959, "relative_strength": -13.799064, "rate_of_change": -0.4349356726522859, "market_dynamics": -1.193816, "expectation": {"probability": 50.5896, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.449909, "high": 10.582666, "low": 10.402495, "close": 10.478356, "volume": 24647707}, "trend_line": 11.453807, "activity_lines": {"activity_5": 10.491632, "activity_10": 10.62732, "activity_20": 10.94531, "activity_30": 11.200182}, "trend_signal": 0, "fair_value": 13.609734, "relative_strength": -12.660927, "rate_of_change": -0.44508420415655103, "market_dynamics": -1.164109, "expectation": {"probability": 47.2545, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.478356, "high": 10.813471, "low": 10.478356, "close": 10.707551, "volume": 27511816}, "trend_line": 11.404867, "activity_lines": {"activity_5": 10.549697, "activity_10": 10.620027, "activity_20": 10.892857, "activity_30": 11.152036}, "trend_signal": 0, "fair_value": 13.563169, "relative_strength": -11.597041, "rate_of_change": -0.427281514347151, "market_dynamics": -1.114805, "expectation": {"probability": 47.7985, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.688294, "high": 10.774954, "low": 10.61126, "close": 10.640147, "volume": 18116479}, "trend_line": 11.349571, "activity_lines": {"activity_5": 10.578233, "activity_10": 10.607863, "activity_20": 10.842015, "activity_30": 11.102699}, "trend_signal": 0, "fair_value": 13.51828, "relative_strength": -9.980685, "rate_of_change": -0.4848456365164121, "market_dynamics": -0.975532, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.649777, "high": 10.851988, "low": 10.611261, "close": 10.851988, "volume": 29056064}, "trend_line": 11.336422, "activity_lines": {"activity_5": 10.685561, "activity_10": 10.640239, "activity_20": 10.819338, "activity_30": 11.070597}, "trend_signal": 0, "fair_value": 13.468834, "relative_strength": -10.897453, "rate_of_change": -0.11585459926193267, "market_dynamics": -0.576384, "expectation": {"probability": 47.8513, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.861616, "high": 10.919391, "low": 10.678664, "close": 10.755696, "volume": 29066005}, "trend_line": 11.325437, "activity_lines": {"activity_5": 10.733355, "activity_10": 10.65728, "activity_20": 10.791536, "activity_30": 11.033131}, "trend_signal": 0, "fair_value": 13.427614, "relative_strength": -11.675339, "rate_of_change": -0.09690006247120829, "market_dynamics": -0.206639, "expectation": {"probability": 51.1343, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.736438, "high": 10.765325, "low": 10.437937, "close": 10.534226, "volume": 32052781}, "trend_line": 11.29411, "activity_lines": {"activity_5": 10.682515, "activity_10": 10.637459, "activity_20": 10.74683, "activity_30": 10.982085}, "trend_signal": 0, "fair_value": 13.387962, "relative_strength": -10.420284, "rate_of_change": -0.2766074280400923, "market_dynamics": 0.062958, "expectation": {"probability": 48.8614, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.486083, "high": 10.649777, "low": 10.322388, "close": 10.360904, "volume": 24461368}, "trend_line": 11.265224, "activity_lines": {"activity_5": 10.570176, "activity_10": 10.591144, "activity_20": 10.690995, "activity_30": 10.921878}, "trend_signal": 0, "fair_value": 13.344445, "relative_strength": -9.979799, "rate_of_change": -0.25576163150527104, "market_dynamics": 0.229277, "expectation": {"probability": 48.359, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.303129, "high": 10.39942, "low": 9.821675, "close": 10.062402, "volume": 35477614}, "trend_line": 11.230497, "activity_lines": {"activity_5": 10.381446, "activity_10": 10.494932, "activity_20": 10.613116, "activity_30": 10.844277}, "trend_signal": 0, "fair_value": 13.302061, "relative_strength": -10.255763, "rate_of_change": -0.3082672834557056, "market_dynamics": 0.108944, "expectation": {"probability": 47.7734, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.447567, "high": 10.582373, "low": 10.091289, "close": 10.524599, "volume": 29888369}, "trend_line": 11.164396, "activity_lines": {"activity_5": 10.385298, "activity_10": 10.495491, "activity_20": 10.588688, "activity_30": 10.798735}, "trend_signal": 0, "fair_value": 13.265041, "relative_strength": -7.873616, "rate_of_change": -0.5885848150798646, "market_dynamics": 0.132418, "expectation": {"probability": 46.6427, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.534228, "high": 10.659405, "low": 10.254984, "close": 10.264613, "volume": 21567341}, "trend_line": 11.081409, "activity_lines": {"activity_5": 10.324313, "activity_10": 10.44725, "activity_20": 10.545103, "activity_30": 10.740684}, "trend_signal": 0, "fair_value": 13.225242, "relative_strength": -9.108101, "rate_of_change": -0.7433183129656029, "market_dynamics": 0.036057, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.264613, "high": 10.659405, "low": 10.264613, "close": 10.640147, "volume": 23221156}, "trend_line": 11.016947, "activity_lines": {"activity_5": 10.421246, "activity_10": 10.46945, "activity_20": 10.541643, "activity_30": 10.712216}, "trend_signal": 0, "fair_value": 13.186503, "relative_strength": -5.41595, "rate_of_change": -0.5817130294532101, "market_dynamics": 0.22021, "expectation": {"probability": 46.6198, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.649776, "high": 10.765326, "low": 10.50534, "close": 10.649776, "volume": 21608178}, "trend_line": 10.958811, "activity_lines": {"activity_5": 10.514327, "activity_10": 10.490459, "activity_20": 10.542484, "activity_30": 10.688527}, "trend_signal": 0, "fair_value": 13.148821, "relative_strength": -5.152111, "rate_of_change": -0.5276961031036937, "market_dynamics": 0.406368, "expectation": {"probability": 47.1567, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.678663, "high": 10.832729, "low": 10.61126, "close": 10.755696, "volume": 27054199}, "trend_line": 10.906734, "activity_lines": {"activity_5": 10.623457, "activity_10": 10.531776, "activity_20": 10.555622, "activity_30": 10.675423}, "trend_signal": 0, "fair_value": 13.121247, "relative_strength": -3.070532, "rate_of_change": -0.4752066624746114, "market_dynamics": 0.569089, "expectation": {"probability": 47.7829, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.784584, "high": 10.986794, "low": 10.611261, "close": 10.861616, "volume": 35242987}, "trend_line": 10.878734, "activity_lines": {"activity_5": 10.721673, "activity_10": 10.590251, "activity_20": 10.579875, "activity_30": 10.672512}, "trend_signal": 0, "fair_value": 13.095641, "relative_strength": -1.15238, "rate_of_change": -0.2567221314831779, "market_dynamics": 0.993148, "expectation": {"probability": 48.3944, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.92902, "high": 11.025311, "low": 10.245355, "close": 10.303129, "volume": 27899753}, "trend_line": 10.83433, "activity_lines": {"activity_5": 10.61126, "activity_10": 10.547008, "activity_20": 10.551461, "activity_30": 10.635377}, "trend_signal": 0, "fair_value": 13.071785, "relative_strength": -2.514655, "rate_of_change": -0.4081724950715783, "market_dynamics": 0.927429, "expectation": {"probability": 49.9267, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.235726, "high": 10.341645, "low": 9.494285, "close": 10.072031, "volume": 64940506}, "trend_line": 10.781275, "activity_lines": {"activity_5": 10.421246, "activity_10": 10.469975, "activity_20": 10.504086, "activity_30": 10.586196}, "trend_signal": 0, "fair_value": 13.049024, "relative_strength": -5.33023, "rate_of_change": -0.4896934097447534, "market_dynamics": 0.845495, "expectation": {"probability": 49.6708, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.946853, "high": 10.582372, "low": 9.946853, "close": 10.50534, "volume": 43507912}, "trend_line": 10.741399, "activity_lines": {"activity_5": 10.413543, "activity_10": 10.480129, "activity_20": 10.501493, "activity_30": 10.568394}, "trend_signal": 0, "fair_value": 13.025879, "relative_strength": -1.385711, "rate_of_change": -0.36986349017162956, "market_dynamics": 0.8114, "expectation": {"probability": 48.1523, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.543856, "high": 10.861616, "low": 10.476452, "close": 10.534226, "volume": 32742356}, "trend_line": 10.691106, "activity_lines": {"activity_5": 10.425097, "activity_10": 10.492909, "activity_20": 10.50211, "activity_30": 10.555028}, "trend_signal": 0, "fair_value": 13.001395, "relative_strength": -1.239736, "rate_of_change": -0.46821647720189824, "market_dynamics": 0.586516, "expectation": {"probability": 48.416, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.543856, "high": 10.669036, "low": 10.370534, "close": 10.582374, "volume": 31040410}, "trend_line": 10.653798, "activity_lines": {"activity_5": 10.467466, "activity_10": 10.505865, "activity_20": 10.5084, "activity_30": 10.548013}, "trend_signal": 0, "fair_value": 12.984015, "relative_strength": -1.116196, "rate_of_change": -0.34896296042710134, "market_dynamics": 0.694502, "expectation": {"probability": 49.3141, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.592002, "high": 11.034941, "low": 10.582373, "close": 10.977166, "volume": 47789010}, "trend_line": 10.647034, "activity_lines": {"activity_5": 10.660048, "activity_10": 10.589551, "activity_20": 10.551615, "activity_30": 10.568875}, "trend_signal": 0, "fair_value": 12.970863, "relative_strength": 3.130391, "rate_of_change": -0.06348909562580815, "market_dynamics": 1.063272, "expectation": {"probability": 44.6331, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.967537, "high": 10.996425, "low": 10.592002, "close": 10.929021, "volume": 37390102}, "trend_line": 10.632976, "activity_lines": {"activity_5": 10.791646, "activity_10": 10.651527, "activity_20": 10.587417, "activity_30": 10.587068}, "trend_signal": 0, "fair_value": 12.956056, "relative_strength": 3.177431, "rate_of_change": -0.1320367719310406, "market_dynamics": 1.199964, "expectation": {"probability": 45.7059, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.929021, "high": 10.929021, "low": 10.553486, "close": 10.553486, "volume": 25812238}, "trend_line": 10.614303, "activity_lines": {"activity_5": 10.740932, "activity_10": 10.639973, "activity_20": 10.585307, "activity_30": 10.58194}, "trend_signal": 0, "fair_value": 12.942824, "relative_strength": 1.871825, "rate_of_change": -0.17561405198318628, "market_dynamics": 1.221635, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.553486, "high": 11.006053, "low": 10.40905, "close": 10.476454, "volume": 43558773}, "trend_line": 10.597803, "activity_lines": {"activity_5": 10.661332, "activity_10": 10.616163, "activity_20": 10.576596, "activity_30": 10.573046}, "trend_signal": 0, "fair_value": 12.925994, "relative_strength": 2.195047, "rate_of_change": -0.155450621675289, "market_dynamics": 1.202369, "expectation": {"probability": 51.6184, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.428308, "high": 10.592002, "low": 10.110548, "close": 10.158693, "volume": 25986353}, "trend_line": 10.570711, "activity_lines": {"activity_5": 10.479663, "activity_10": 10.539655, "activity_20": 10.5384, "activity_30": 10.544716}, "trend_signal": 0, "fair_value": 12.90988, "relative_strength": 0.212171, "rate_of_change": -0.25563789023065864, "market_dynamics": 0.73664, "expectation": {"probability": 50.5927, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.120176, "high": 10.39942, "low": 10.014256, "close": 10.332016, "volume": 20887511}, "trend_line": 10.550344, "activity_lines": {"activity_5": 10.384014, "activity_10": 10.507441, "activity_20": 10.520013, "activity_30": 10.529317}, "trend_signal": 0, "fair_value": 12.891246, "relative_strength": 0.087431, "rate_of_change": -0.19267388920195125, "market_dynamics": 0.286057, "expectation": {"probability": 46.0465, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.351274, "high": 10.572743, "low": 10.254983, "close": 10.370534, "volume": 17184998}, "trend_line": 10.535687, "activity_lines": {"activity_5": 10.344214, "activity_10": 10.481706, "activity_20": 10.507312, "activity_30": 10.517716}, "trend_signal": 0, "fair_value": 12.876724, "relative_strength": 2.115789, "rate_of_change": -0.13892438009605634, "market_dynamics": -0.004724, "expectation": {"probability": 49.0787, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.370533, "high": 10.370533, "low": 10.004627, "close": 10.043144, "volume": 23420049}, "trend_line": 10.517071, "activity_lines": {"activity_5": 10.232516, "activity_10": 10.391017, "activity_20": 10.46421, "activity_30": 10.485939}, "trend_signal": 0, "fair_value": 12.859225, "relative_strength": 0.569527, "rate_of_change": -0.17669469489744472, "market_dynamics": -0.416837, "expectation": {"probability": 51.1435, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.014256, "high": 10.110547, "low": 9.311333, "close": 9.55206, "volume": 32919806}, "trend_line": 10.476712, "activity_lines": {"activity_5": 9.991147, "activity_10": 10.219444, "activity_20": 10.375852, "activity_30": 10.42368}, "trend_signal": 0, "fair_value": 12.843205, "relative_strength": -2.52838, "rate_of_change": -0.383747528185371, "market_dynamics": -0.694421, "expectation": {"probability": 51.6335, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.532801, "high": 9.580947, "low": 8.743215, "close": 9.426882, "volume": 35549588}, "trend_line": 10.442927, "activity_lines": {"activity_5": 9.769678, "activity_10": 10.042969, "activity_20": 10.278002, "activity_30": 10.355949}, "trend_signal": 0, "fair_value": 12.823981, "relative_strength": -6.239026, "rate_of_change": -0.32247712832041153, "market_dynamics": -0.902557, "expectation": {"probability": 50.7801, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.475028, "high": 9.580948, "low": 8.107697, "close": 8.338795, "volume": 35231570}, "trend_line": 10.374769, "activity_lines": {"activity_5": 9.2343, "activity_10": 9.689669, "activity_20": 10.081752, "activity_30": 10.220199}, "trend_signal": 0, "fair_value": 12.796259, "relative_strength": -11.419922, "rate_of_change": -0.6526714205701009, "market_dynamics": -1.165057, "expectation": {"probability": 49.8409, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.252133, "high": 9.619464, "low": 7.674387, "close": 9.407624, "volume": 54217484}, "trend_line": 10.339078, "activity_lines": {"activity_5": 9.188081, "activity_10": 9.578672, "activity_20": 9.996466, "activity_30": 10.157803}, "trend_signal": 0, "fair_value": 12.776971, "relative_strength": -4.506788, "rate_of_change": -0.34401729812008264, "market_dynamics": -1.078387, "expectation": {"probability": 48.104, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.503915, "high": 9.571318, "low": 9.166896, "close": 9.359479, "volume": 38262259}, "trend_line": 10.294142, "activity_lines": {"activity_5": 9.190007, "activity_10": 9.486583, "activity_20": 9.912464, "activity_30": 10.094603}, "trend_signal": 0, "fair_value": 12.751926, "relative_strength": -8.983824, "rate_of_change": -0.4346228938402424, "market_dynamics": -0.962925, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.320963, "high": 9.65798, "low": 9.263187, "close": 9.426882, "volume": 43592742}, "trend_line": 10.2537, "activity_lines": {"activity_5": 9.259978, "activity_10": 9.428458, "activity_20": 9.841025, "activity_30": 10.03865}, "trend_signal": 0, "fair_value": 12.732585, "relative_strength": -8.595177, "rate_of_change": -0.3928642134526659, "market_dynamics": -0.806975, "expectation": {"probability": 48.023, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.426882, "high": 9.532801, "low": 9.03209, "close": 9.109122, "volume": 32321407}, "trend_line": 10.195604, "activity_lines": {"activity_5": 9.232375, "activity_10": 9.331642, "activity_20": 9.745651, "activity_30": 9.964807}, "trend_signal": 0, "fair_value": 12.717064, "relative_strength": -11.827527, "rate_of_change": -0.5665857202765909, "market_dynamics": -0.719324, "expectation": {"probability": 50.4378, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.157268, "high": 9.494284, "low": 9.109122, "close": 9.359479, "volume": 35719320}, "trend_line": 10.149064, "activity_lines": {"activity_5": 9.309407, "activity_10": 9.299428, "activity_20": 9.682466, "activity_30": 9.910863}, "trend_signal": 0, "fair_value": 12.696823, "relative_strength": -9.332338, "rate_of_change": -0.45647123995792943, "market_dynamics": -0.74901, "expectation": {"probability": 47.7825, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.359478, "high": 9.43651, "low": 8.935798, "close": 8.964686, "volume": 43650884}, "trend_line": 10.096746, "activity_lines": {"activity_5": 9.186797, "activity_10": 9.213116, "activity_20": 9.586175, "activity_30": 9.834452}, "trend_signal": 0, "fair_value": 12.664972, "relative_strength": -12.62983, "rate_of_change": -0.5154958132099634, "market_dynamics": -0.733321, "expectation": {"probability": 49.8608, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.945428, "high": 8.993574, "low": 8.473602, "close": 8.608409, "volume": 34983668}, "trend_line": 10.038329, "activity_lines": {"activity_5": 8.974957, "activity_10": 9.087588, "activity_20": 9.461226, "activity_30": 9.73843}, "trend_signal": 0, "fair_value": 12.63324, "relative_strength": -15.551412, "rate_of_change": -0.5785725420843546, "market_dynamics": -0.878504, "expectation": {"probability": 49.3264, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.618038, "high": 9.147638, "low": 8.618038, "close": 9.089863, "volume": 29590218}, "trend_line": 10.005911, "activity_lines": {"activity_5": 8.973673, "activity_10": 9.075683, "activity_20": 9.391163, "activity_30": 9.677238}, "trend_signal": 0, "fair_value": 12.595691, "relative_strength": -11.33522, "rate_of_change": -0.3229421948613144, "market_dynamics": -0.716446, "expectation": {"probability": 47.2094, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.089863, "high": 9.494285, "low": 8.714329, "close": 9.301703, "volume": 56045543}, "trend_line": 9.965148, "activity_lines": {"activity_5": 9.06547, "activity_10": 9.110698, "activity_20": 9.348153, "activity_30": 9.631806}, "trend_signal": 0, "fair_value": 12.562604, "relative_strength": -7.508325, "rate_of_change": -0.407389192248463, "market_dynamics": -0.459772, "expectation": {"probability": 47.6928, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.166898, "high": 9.272817, "low": 8.71433, "close": 8.955057, "volume": 85658301}, "trend_line": 9.921496, "activity_lines": {"activity_5": 9.028879, "activity_10": 9.084962, "activity_20": 9.278227, "activity_30": 9.566639}, "trend_signal": 0, "fair_value": 12.526475, "relative_strength": -11.930566, "rate_of_change": -0.4380466802901452, "market_dynamics": -0.226196, "expectation": {"probability": 49.2203, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.906911, "high": 9.215041, "low": 8.627668, "close": 9.176525, "volume": 70599470}, "trend_line": 9.872709, "activity_lines": {"activity_5": 9.093073, "activity_10": 9.088288, "activity_20": 9.239023, "activity_30": 9.518576}, "trend_signal": 0, "fair_value": 12.50342, "relative_strength": -10.157199, "rate_of_change": -0.49173027938527647, "market_dynamics": 0.208002, "expectation": {"probability": 48.6329, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.012831, "high": 9.657979, "low": 9.012831, "close": 9.600205, "volume": 44275114}, "trend_line": 9.837723, "activity_lines": {"activity_5": 9.284371, "activity_10": 9.172849, "activity_20": 9.248514, "activity_30": 9.500995}, "trend_signal": 0, "fair_value": 12.48355, "relative_strength": -6.338792, "rate_of_change": -0.35437082162555344, "market_dynamics": 0.514458, "expectation": {"probability": 49.4165, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.86982, "high": 11.45862, "low": 9.7639, "close": 10.61126, "volume": 186601744}, "trend_line": 9.832909, "activity_lines": {"activity_5": 9.746567, "activity_10": 9.436861, "activity_20": 9.358836, "activity_30": 9.550901}, "trend_signal": 0, "fair_value": 12.468815, "relative_strength": 1.92418, "rate_of_change": -0.04893408769488277, "market_dynamics": 0.843682, "expectation": {"probability": 43.8997, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.572744, "high": 10.977166, "low": 10.062401, "close": 10.235725, "volume": 108704846}, "trend_line": 9.812046, "activity_lines": {"activity_5": 9.982159, "activity_10": 9.61106, "activity_20": 9.432751, "activity_30": 9.576889}, "trend_signal": 0, "fair_value": 12.454014, "relative_strength": -1.616443, "rate_of_change": -0.21217525759671219, "market_dynamics": 1.173744, "expectation": {"probability": 48.3247, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.226096, "high": 10.283872, "low": 9.773529, "close": 9.773529, "volume": 43401525}, "trend_line": 9.794392, "activity_lines": {"activity_5": 10.001417, "activity_10": 9.680739, "activity_20": 9.46228, "activity_30": 9.574404}, "trend_signal": 0, "fair_value": 12.433499, "relative_strength": -3.971818, "rate_of_change": -0.17992170032631605, "market_dynamics": 1.180325, "expectation": {"probability": 48.9528, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.840933, "high": 9.850562, "low": 9.542431, "close": 9.590576, "volume": 38918073}, "trend_line": 9.778344, "activity_lines": {"activity_5": 9.905126, "activity_10": 9.709627, "activity_20": 9.477045, "activity_30": 9.561254}, "trend_signal": 0, "fair_value": 12.399628, "relative_strength": -5.577391, "rate_of_change": -0.16384886371711094, "market_dynamics": 1.098627, "expectation": {"probability": 48.2124, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.629093, "high": 9.686868, "low": 9.272817, "close": 9.369107, "volume": 38478340}, "trend_line": 9.740469, "activity_lines": {"activity_5": 9.707409, "activity_10": 9.686867, "activity_20": 9.474431, "activity_30": 9.534852}, "trend_signal": 0, "fair_value": 12.365684, "relative_strength": -6.500102, "rate_of_change": -0.3873355242973804, "market_dynamics": 0.743723, "expectation": {"probability": 47.4129, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.378736, "high": 9.426882, "low": 9.118751, "close": 9.263187, "volume": 28079406}, "trend_line": 9.698101, "activity_lines": {"activity_5": 9.489792, "activity_10": 9.631018, "activity_20": 9.46494, "activity_30": 9.50406}, "trend_signal": 0, "fair_value": 12.326904, "relative_strength": -6.829309, "rate_of_change": -0.4349687884638793, "market_dynamics": 0.387146, "expectation": {"probability": 46.9011, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.195785, "high": 9.946853, "low": 9.166897, "close": 9.812045, "volume": 93025493}, "trend_line": 9.672424, "activity_lines": {"activity_5": 9.544998, "activity_10": 9.671811, "activity_20": 9.509096, "activity_30": 9.511411}, "trend_signal": 0, "fair_value": 12.289884, "relative_strength": -0.168571, "rate_of_change": -0.26476317373885827, "market_dynamics": 0.423984, "expectation": {"probability": 43.8066, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.715755, "high": 10.813471, "low": 9.455769, "close": 10.572743, "volume": 227514073}, "trend_line": 9.658943, "activity_lines": {"activity_5": 9.882016, "activity_10": 9.841633, "activity_20": 9.623865, "activity_30": 9.569496}, "trend_signal": 0, "fair_value": 12.25862, "relative_strength": 8.510223, "rate_of_change": -0.1393756104984515, "market_dynamics": 0.716248, "expectation": {"probability": 42.9106, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.640147, "high": 11.256409, "low": 10.389791, "close": 10.524599, "volume": 146003546}, "trend_line": 9.645462, "activity_lines": {"activity_5": 10.149706, "activity_10": 9.973289, "activity_20": 9.723412, "activity_30": 9.625345}, "trend_signal": 0, "fair_value": 12.232493, "relative_strength": 8.463344, "rate_of_change": -0.13957013722930675, "market_dynamics": 1.05856, "expectation": {"probability": 43.7888, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.765326, "high": 11.175793, "low": 10.303129, "close": 11.12699, "volume": 113166920}, "trend_line": 9.664579, "activity_lines": {"activity_5": 10.555923, "activity_10": 10.18996, "activity_20": 9.87501, "activity_30": 9.720927}, "trend_signal": 1, "fair_value": 12.2155, "relative_strength": 13.513794, "rate_of_change": 0.1981968307998062, "market_dynamics": 1.443514, "expectation": {"probability": 41.3252, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.097709, "high": 12.386097, "low": 10.834175, "close": 12.278731, "volume": 178008029}, "trend_line": 9.724655, "activity_lines": {"activity_5": 11.228863, "activity_10": 10.588279, "activity_20": 10.127881, "activity_30": 9.889582}, "trend_signal": 1, "fair_value": 12.207997, "relative_strength": 24.193283, "rate_of_change": 0.6216101084175572, "market_dynamics": 1.711068, "expectation": {"probability": 44.0546, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.181127, "high": 12.659392, "low": 11.839508, "close": 12.434899, "volume": 178096460}, "trend_line": 9.800529, "activity_lines": {"activity_5": 11.752822, "activity_10": 10.984675, "activity_20": 10.382045, "activity_30": 10.064436}, "trend_signal": 1, "fair_value": 12.198333, "relative_strength": 29.005822, "rate_of_change": 0.7802230516146731, "market_dynamics": 1.763924, "expectation": {"probability": 44.4337, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.366577, "high": 15.021438, "low": 11.839508, "close": 14.845748, "volume": 311578035}, "trend_line": 9.950986, "activity_lines": {"activity_5": 12.905541, "activity_10": 11.779422, "activity_20": 10.849977, "activity_30": 10.389934}, "trend_signal": 1, "fair_value": 12.201547, "relative_strength": 51.719469, "rate_of_change": 1.5351926411319348, "market_dynamics": 1.826349, "expectation": {"probability": 45.4458, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.445567, "high": 17.080907, "low": 13.362149, "close": 15.802279, "volume": 425353574}, "trend_line": 10.132044, "activity_lines": {"activity_5": 14.092236, "activity_10": 12.655861, "activity_20": 11.382881, "activity_30": 10.767437}, "trend_signal": 1, "fair_value": 12.214874, "relative_strength": 61.887899, "rate_of_change": 1.8194980879281726, "market_dynamics": 1.87652, "expectation": {"probability": 47.7316, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.616829, "high": 16.046292, "low": 13.94778, "close": 15.333774, "volume": 334406957}, "trend_line": 10.308399, "activity_lines": {"activity_5": 14.770917, "activity_10": 13.334178, "activity_20": 11.838607, "activity_30": 11.103033}, "trend_signal": 1, "fair_value": 12.211712, "relative_strength": 54.359977, "rate_of_change": 1.7405668589674417, "market_dynamics": 1.876815, "expectation": {"probability": 44.4012, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.226409, "high": 16.221982, "low": 14.016103, "close": 14.240596, "volume": 268876096}, "trend_line": 10.464683, "activity_lines": {"activity_5": 14.804754, "activity_10": 13.705286, "activity_20": 12.158194, "activity_30": 11.356723}, "trend_signal": 1, "fair_value": 12.190316, "relative_strength": 43.26754, "rate_of_change": 1.5160841174269757, "market_dynamics": 1.802724, "expectation": {"probability": 41.8695, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.240596, "high": 14.640777, "low": 13.323106, "close": 14.14299, "volume": 144319272}, "trend_line": 10.621887, "activity_lines": {"activity_5": 14.675264, "activity_10": 13.96815, "activity_20": 12.443959, "activity_30": 11.594033}, "trend_signal": 1, "fair_value": 12.186233, "relative_strength": 41.589849, "rate_of_change": 1.5022337513711437, "market_dynamics": 1.628599, "expectation": {"probability": 41.8695, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.045386, "high": 14.591974, "low": 13.781851, "close": 14.172273, "volume": 96968503}, "trend_line": 10.816336, "activity_lines": {"activity_5": 14.441663, "activity_10": 14.157593, "activity_20": 12.709458, "activity_30": 11.82309}, "trend_signal": 1, "fair_value": 12.185664, "relative_strength": 44.34917, "rate_of_change": 1.8306445926227661, "market_dynamics": 1.396072, "expectation": {"probability": 45.7865, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.142991, "high": 14.914071, "low": 13.840415, "close": 14.582213, "volume": 126118745}, "trend_line": 10.988822, "activity_lines": {"activity_5": 14.389606, "activity_10": 14.356125, "activity_20": 12.989156, "activity_30": 12.06605}, "trend_signal": 1, "fair_value": 12.176021, "relative_strength": 50.258967, "rate_of_change": 1.594680490694825, "market_dynamics": 1.18712, "expectation": {"probability": 46.0019, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.640777, "high": 15.138564, "low": 14.162512, "close": 14.357722, "volume": 77090952}, "trend_line": 11.155431, "activity_lines": {"activity_5": 14.344057, "activity_10": 14.440065, "activity_20": 13.221732, "activity_30": 12.283398}, "trend_signal": 1, "fair_value": 12.167137, "relative_strength": 44.663084, "rate_of_change": 1.5161679750568289, "market_dynamics": 0.961881, "expectation": {"probability": 44.4012, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.347961, "high": 16.182939, "low": 14.006344, "close": 15.772997, "volume": 142718123}, "trend_line": 11.366968, "activity_lines": {"activity_5": 14.835337, "activity_10": 14.722588, "activity_20": 13.566441, "activity_30": 12.581306}, "trend_signal": 1, "fair_value": 12.171246, "relative_strength": 39.615142, "rate_of_change": 1.896269180455689, "market_dynamics": 0.928078, "expectation": {"probability": 48.4623, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.085333, "high": 17.071145, "low": 15.655871, "close": 16.905216, "volume": 60195630}, "trend_line": 11.626838, "activity_lines": {"activity_5": 15.601862, "activity_10": 15.147436, "activity_20": 13.994401, "activity_30": 12.938612}, "trend_signal": 1, "fair_value": 12.18089, "relative_strength": 37.268591, "rate_of_change": 2.2861857269238324, "market_dynamics": 0.941746, "expectation": {"probability": 48.221, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.584027, "high": 18.584027, "low": 15.314253, "close": 15.577786, "volume": 206536782}, "trend_line": 11.834114, "activity_lines": {"activity_5": 15.741763, "activity_10": 15.249655, "activity_20": 14.26418, "activity_30": 13.193512}, "trend_signal": 1, "fair_value": 12.181549, "relative_strength": 30.219929, "rate_of_change": 1.78273749062299, "market_dynamics": 0.838736, "expectation": {"probability": 44.4012, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.607068, "high": 16.885695, "low": 14.650538, "close": 16.612402, "volume": 215629874}, "trend_line": 12.089038, "activity_lines": {"activity_5": 16.132835, "activity_10": 15.526677, "activity_20": 14.604854, "activity_30": 13.501789}, "trend_signal": 1, "fair_value": 12.178149, "relative_strength": 35.894742, "rate_of_change": 2.154145211039887, "market_dynamics": 0.875338, "expectation": {"probability": 45.7865, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.524558, "high": 17.207792, "low": 15.568026, "close": 15.870603, "volume": 210074452}, "trend_line": 12.331111, "activity_lines": {"activity_5": 16.141294, "activity_10": 15.654096, "activity_20": 14.841443, "activity_30": 13.745761}, "trend_signal": 1, "fair_value": 12.172369, "relative_strength": 27.439543, "rate_of_change": 2.002417396653063, "market_dynamics": 0.663251, "expectation": {"probability": 44.888, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.870602, "high": 17.70558, "low": 15.743714, "close": 17.70558, "volume": 236694433}, "trend_line": 12.618302, "activity_lines": {"activity_5": 16.660554, "activity_10": 16.105387, "activity_20": 15.221833, "activity_30": 14.0925}, "trend_signal": 1, "fair_value": 12.18845, "relative_strength": 41.878135, "rate_of_change": 2.328995335456797, "market_dynamics": 0.580496, "expectation": {"probability": 47.9963, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.666538, "high": 18.935404, "low": 17.071146, "close": 17.744621, "volume": 312135522}, "trend_line": 12.899733, "activity_lines": {"activity_5": 17.063988, "activity_10": 16.500777, "activity_20": 15.565738, "activity_30": 14.423231}, "trend_signal": 1, "fair_value": 12.201871, "relative_strength": 33.637777, "rate_of_change": 2.2303397081477327, "market_dynamics": 0.591472, "expectation": {"probability": 48.221, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.520131, "high": 17.861748, "low": 16.622163, "close": 16.680725, "volume": 136135175}, "trend_line": 13.157255, "activity_lines": {"activity_5": 17.05683, "activity_10": 16.637246, "activity_20": 15.770547, "activity_30": 14.667166}, "trend_signal": 1, "fair_value": 12.213937, "relative_strength": 29.214624, "rate_of_change": 1.996335893153756, "market_dynamics": 0.36584, "expectation": {"probability": 47.1624, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.602641, "high": 16.827132, "low": 15.538744, "close": 15.577786, "volume": 114788050}, "trend_line": 13.37063, "activity_lines": {"activity_5": 16.608497, "activity_10": 16.527574, "activity_20": 15.841228, "activity_30": 14.823329}, "trend_signal": 1, "fair_value": 12.217804, "relative_strength": 22.227079, "rate_of_change": 1.6217288484566197, "market_dynamics": 0.150685, "expectation": {"probability": 44.888, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.597307, "high": 15.851081, "low": 15.089761, "close": 15.431379, "volume": 86848976}, "trend_line": 13.565003, "activity_lines": {"activity_5": 16.180336, "activity_10": 16.37318, "activity_20": 15.873902, "activity_30": 14.956281}, "trend_signal": 1, "fair_value": 12.222099, "relative_strength": 18.320849, "rate_of_change": 1.4537310508181034, "market_dynamics": -0.225904, "expectation": {"probability": 49.5403, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.460661, "high": 16.836894, "low": 15.392337, "close": 16.251263, "volume": 112235645}, "trend_line": 13.753003, "activity_lines": {"activity_5": 16.054751, "activity_10": 16.348335, "activity_20": 15.964164, "activity_30": 15.129588}, "trend_signal": 1, "fair_value": 12.230936, "relative_strength": 21.071794, "rate_of_change": 1.3859193396418623, "market_dynamics": -0.516373, "expectation": {"probability": 43.0196, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.300066, "high": 16.592881, "low": 16.085334, "close": 16.143898, "volume": 75542891}, "trend_line": 13.949942, "activity_lines": {"activity_5": 15.990332, "activity_10": 16.295274, "activity_20": 16.025283, "activity_30": 15.283839}, "trend_signal": 1, "fair_value": 12.234571, "relative_strength": 19.998846, "rate_of_change": 1.4319708939204072, "market_dynamics": -0.676693, "expectation": {"probability": 48.1038, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.163418, "high": 16.241502, "low": 15.392338, "close": 15.733956, "volume": 59497491}, "trend_line": 14.148623, "activity_lines": {"activity_5": 15.89598, "activity_10": 16.181519, "activity_20": 16.029699, "activity_30": 15.398937}, "trend_signal": 1, "fair_value": 12.235459, "relative_strength": 17.147308, "rate_of_change": 1.4242424807214291, "market_dynamics": -0.765278, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.753475, "high": 16.026771, "low": 15.597307, "close": 15.880363, "volume": 54175536}, "trend_line": 14.358282, "activity_lines": {"activity_5": 15.913549, "activity_10": 16.091545, "activity_20": 16.043828, "activity_30": 15.510662}, "trend_signal": 1, "fair_value": 12.235088, "relative_strength": 16.456414, "rate_of_change": 1.4818332497798565, "market_dynamics": -0.797954, "expectation": {"probability": 37.7709, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.860842, "high": 15.977969, "low": 15.021438, "close": 15.099522, "volume": 60641385}, "trend_line": 14.549296, "activity_lines": {"activity_5": 15.650666, "activity_10": 15.87291, "activity_20": 15.98322, "activity_30": 15.558484}, "trend_signal": 1, "fair_value": 12.233395, "relative_strength": 16.550299, "rate_of_change": 1.330340217583128, "market_dynamics": -1.021417, "expectation": {"probability": 45.7795, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.158084, "high": 15.245929, "low": 14.650538, "close": 14.87503, "volume": 60304794}, "trend_line": 14.736358, "activity_lines": {"activity_5": 15.335076, "activity_10": 15.627477, "activity_20": 15.902347, "activity_30": 15.579499}, "trend_signal": 1, "fair_value": 12.232876, "relative_strength": 15.735483, "rate_of_change": 1.2857116935417299, "market_dynamics": -1.208963, "expectation": {"probability": 46.008, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.787184, "high": 15.314252, "low": 14.7091, "close": 15.040958, "volume": 58812941}, "trend_line": 14.910655, "activity_lines": {"activity_5": 15.166544, "activity_10": 15.463678, "activity_20": 15.834256, "activity_30": 15.59915}, "trend_signal": 1, "fair_value": 12.234312, "relative_strength": 13.757707, "rate_of_change": 1.1827684968022698, "market_dynamics": -1.309198, "expectation": {"probability": 39.797, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.050719, "high": 15.197127, "low": 14.172272, "close": 14.51389, "volume": 102648548}, "trend_line": 15.042026, "activity_lines": {"activity_5": 14.895852, "activity_10": 15.253205, "activity_20": 15.711692, "activity_30": 15.573553}, "trend_signal": 0, "fair_value": 12.230111, "relative_strength": 8.847507, "rate_of_change": 0.8810545210790517, "market_dynamics": -1.416185, "expectation": {"probability": 44.4685, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.533412, "high": 14.787185, "low": 14.49437, "close": 14.709101, "volume": 13328420}, "trend_line": 15.18151, "activity_lines": {"activity_5": 14.771568, "activity_10": 15.117623, "activity_20": 15.606092, "activity_30": 15.552074}, "trend_signal": 0, "fair_value": 12.222945, "relative_strength": 9.718424, "rate_of_change": 0.9272952991837635, "market_dynamics": -1.451888, "expectation": {"probability": 44.4189, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.718862, "high": 15.197127, "low": 14.562693, "close": 15.138564, "volume": 52573012}, "trend_line": 15.315229, "activity_lines": {"activity_5": 14.868523, "activity_10": 15.075919, "activity_20": 15.54079, "activity_30": 15.549303}, "trend_signal": 0, "fair_value": 12.220611, "relative_strength": 10.322009, "rate_of_change": 0.8808017120826652, "market_dynamics": -1.418964, "expectation": {"probability": 45.3632, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.138564, "high": 15.402097, "low": 14.953113, "close": 15.021438, "volume": 69004781}, "trend_line": 15.406652, "activity_lines": {"activity_5": 14.923832, "activity_10": 15.018243, "activity_20": 15.460614, "activity_30": 15.530349}, "trend_signal": 0, "fair_value": 12.214496, "relative_strength": 7.460176, "rate_of_change": 0.5969417760583202, "market_dynamics": -1.39025, "expectation": {"probability": 44.7562, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.109281, "high": 15.109281, "low": 14.543172, "close": 14.718862, "volume": 62345460}, "trend_line": 15.482785, "activity_lines": {"activity_5": 14.868523, "activity_10": 14.927914, "activity_20": 15.355201, "activity_30": 15.485975}, "trend_signal": 0, "fair_value": 12.215412, "relative_strength": 3.693827, "rate_of_change": 0.4941566798549124, "market_dynamics": -1.408151, "expectation": {"probability": 44.6213, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.728622, "high": 15.84132, "low": 14.699341, "close": 15.421618, "volume": 100954338}, "trend_line": 15.50198, "activity_lines": {"activity_5": 15.068939, "activity_10": 14.991269, "activity_20": 15.327128, "activity_30": 15.482029}, "trend_signal": 0, "fair_value": 12.224277, "relative_strength": 9.780557, "rate_of_change": 0.12397640347004658, "market_dynamics": -1.086079, "expectation": {"probability": 45.4341, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.363055, "high": 15.499703, "low": 14.933593, "close": 15.08, "volume": 60304623}, "trend_line": 15.477904, "activity_lines": {"activity_5": 15.094967, "activity_10": 14.99819, "activity_20": 15.267263, "activity_30": 15.454804}, "trend_signal": 0, "fair_value": 12.231487, "relative_strength": 4.997824, "rate_of_change": -0.15530919276117694, "market_dynamics": -0.926661, "expectation": {"probability": 45.6419, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.128803, "high": 15.343535, "low": 13.313347, "close": 13.635444, "volume": 140829583}, "trend_line": 15.421293, "activity_lines": {"activity_5": 14.614749, "activity_10": 14.757016, "activity_20": 15.077119, "activity_30": 15.335936}, "trend_signal": 0, "fair_value": 12.22819, "relative_strength": -6.754406, "rate_of_change": -0.36575365760118544, "market_dynamics": -0.940068, "expectation": {"probability": 47.7325, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.75257, "high": 13.859935, "low": 13.079094, "close": 13.157178, "volume": 126496435}, "trend_line": 15.385179, "activity_lines": {"activity_5": 14.075318, "activity_10": 14.455505, "activity_20": 14.852069, "activity_30": 15.189864}, "trend_signal": 0, "fair_value": 12.222124, "relative_strength": -8.958271, "rate_of_change": -0.23418269790995822, "market_dynamics": -0.934747, "expectation": {"probability": 47.6319, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.157178, "high": 13.596402, "low": 13.069334, "close": 13.293825, "volume": 88391188}, "trend_line": 15.356874, "activity_lines": {"activity_5": 13.705719, "activity_10": 14.210072, "activity_20": 14.661693, "activity_30": 15.054938}, "trend_signal": 0, "fair_value": 12.209152, "relative_strength": -8.108977, "rate_of_change": -0.18397576004803945, "market_dynamics": -1.243973, "expectation": {"probability": 46.3529, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.274305, "high": 13.586641, "low": 12.99125, "close": 13.098616, "volume": 79955225}, "trend_line": 15.321085, "activity_lines": {"activity_5": 13.366053, "activity_10": 13.960913, "activity_20": 14.473919, "activity_30": 14.909244}, "trend_signal": 0, "fair_value": 12.199384, "relative_strength": -9.592171, "rate_of_change": -0.23304873114150318, "market_dynamics": -1.44457, "expectation": {"probability": 47.5316, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.473942, "high": 12.532505, "low": 11.322201, "close": 12.23969, "volume": 110855915}, "trend_line": 15.243001, "activity_lines": {"activity_5": 12.894946, "activity_10": 13.581317, "activity_20": 14.2214, "activity_30": 14.710444}, "trend_signal": 0, "fair_value": 12.189219, "relative_strength": -13.082674, "rate_of_change": -0.5096505893675316, "market_dynamics": -1.451415, "expectation": {"probability": 47.3402, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.24945, "high": 13.049813, "low": 12.24945, "close": 12.913165, "volume": 78675194}, "trend_line": 15.194849, "activity_lines": {"activity_5": 12.837684, "activity_10": 13.36907, "activity_20": 14.048918, "activity_30": 14.560132}, "trend_signal": 0, "fair_value": 12.178678, "relative_strength": -9.784352, "rate_of_change": -0.3158958003086136, "market_dynamics": -1.41022, "expectation": {"probability": 45.9743, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.8058, "high": 13.92826, "low": 12.776518, "close": 13.332868, "volume": 147386474}, "trend_line": 15.113512, "activity_lines": {"activity_5": 12.968475, "activity_10": 13.273595, "activity_20": 13.928399, "activity_30": 14.440004}, "trend_signal": 0, "fair_value": 12.169105, "relative_strength": -7.806754, "rate_of_change": -0.5352932431246902, "market_dynamics": -1.220628, "expectation": {"probability": 46.1688, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.303586, "high": 13.303586, "low": 13.00101, "close": 13.010771, "volume": 56111382}, "trend_line": 14.983697, "activity_lines": {"activity_5": 12.980188, "activity_10": 13.150257, "activity_20": 13.791101, "activity_30": 14.304344}, "trend_signal": 0, "fair_value": 12.163289, "relative_strength": -9.9398, "rate_of_change": -0.8589333835841774, "market_dynamics": -1.148318, "expectation": {"probability": 47.5503, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.088855, "high": 13.313347, "low": 12.99125, "close": 13.010771, "volume": 64868419}, "trend_line": 14.89813, "activity_lines": {"activity_5": 13.010771, "activity_10": 13.057976, "activity_20": 13.668723, "activity_30": 14.177058}, "trend_signal": 0, "fair_value": 12.161214, "relative_strength": -11.840345, "rate_of_change": -0.5710673407237166, "market_dynamics": -1.112789, "expectation": {"probability": 47.9819, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.059574, "high": 13.518318, "low": 12.971729, "close": 13.323107, "volume": 103278023}, "trend_line": 14.788486, "activity_lines": {"activity_5": 13.151322, "activity_10": 13.066317, "activity_20": 13.589058, "activity_30": 14.075444}, "trend_signal": 0, "fair_value": 12.165835, "relative_strength": -10.683207, "rate_of_change": -0.7359581370279317, "market_dynamics": -0.984997, "expectation": {"probability": 46.9364, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.245022, "high": 13.625684, "low": 13.157178, "close": 13.430473, "volume": 117004347}, "trend_line": 14.707149, "activity_lines": {"activity_5": 13.255434, "activity_10": 13.126122, "activity_20": 13.531796, "activity_30": 13.98783}, "trend_signal": 0, "fair_value": 12.176905, "relative_strength": -9.781837, "rate_of_change": -0.5500022111797064, "market_dynamics": -0.894938, "expectation": {"probability": 47.8646, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.37191, "high": 15.27521, "low": 13.176699, "close": 14.728621, "volume": 244073544}, "trend_line": 14.607917, "activity_lines": {"activity_5": 13.757775, "activity_10": 13.425681, "activity_20": 13.606116, "activity_30": 13.989215}, "trend_signal": 0, "fair_value": 12.196119, "relative_strength": -1.585864, "rate_of_change": -0.6747194850613051, "market_dynamics": -0.311752, "expectation": {"probability": 45.4189, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.494369, "high": 15.294732, "low": 14.367483, "close": 14.474848, "volume": 199833990}, "trend_line": 14.498924, "activity_lines": {"activity_5": 14.082475, "activity_10": 13.650528, "activity_20": 13.656963, "activity_30": 13.98063}, "trend_signal": 0, "fair_value": 12.209904, "relative_strength": -4.856705, "rate_of_change": -0.7461228045038858, "market_dynamics": 0.228206, "expectation": {"probability": 48.6516, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.474848, "high": 15.948687, "low": 14.406525, "close": 15.167845, "volume": 264531967}, "trend_line": 14.448495, "activity_lines": {"activity_5": 14.540569, "activity_10": 13.979901, "activity_20": 13.776506, "activity_30": 14.023786}, "trend_signal": 0, "fair_value": 12.229795, "relative_strength": -0.665605, "rate_of_change": -0.34781201694692077, "market_dynamics": 0.759744, "expectation": {"probability": 46.5082, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.216648, "high": 15.25569, "low": 13.850174, "close": 13.879457, "volume": 137443863}, "trend_line": 14.391884, "activity_lines": {"activity_5": 14.425395, "activity_10": 14.0374, "activity_20": 13.770232, "activity_30": 13.987074}, "trend_signal": 0, "fair_value": 12.243684, "relative_strength": -8.972881, "rate_of_change": -0.3918124344438656, "market_dynamics": 1.017787, "expectation": {"probability": 49.5755, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.781851, "high": 14.142991, "low": 13.742809, "close": 14.064906, "volume": 90867954}, "trend_line": 14.346335, "activity_lines": {"activity_5": 14.334947, "activity_10": 14.098802, "activity_20": 13.78557, "activity_30": 13.965979}, "trend_signal": 0, "fair_value": 12.257158, "relative_strength": -9.698, "rate_of_change": -0.31649087777527524, "market_dynamics": 0.88966, "expectation": {"probability": 48.449, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.201554, "high": 15.031197, "low": 14.094188, "close": 14.933593, "volume": 154575013}, "trend_line": 14.302413, "activity_lines": {"activity_5": 14.491767, "activity_10": 14.297207, "activity_20": 13.888752, "activity_30": 14.003867}, "trend_signal": 0, "fair_value": 12.273587, "relative_strength": -5.740758, "rate_of_change": -0.30615484721359315, "market_dynamics": 0.926347, "expectation": {"probability": 46.0155, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.962874, "high": 15.167845, "low": 14.611496, "close": 14.914071, "volume": 112473129}, "trend_line": 14.261418, "activity_lines": {"activity_5": 14.628414, "activity_10": 14.462958, "activity_20": 13.990494, "activity_30": 14.043328}, "trend_signal": 0, "fair_value": 12.288109, "relative_strength": -7.076638, "rate_of_change": -0.2866299553788496, "market_dynamics": 0.801904, "expectation": {"probability": 49.1728, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.835987, "high": 15.206887, "low": 14.51389, "close": 15.08, "volume": 125085746}, "trend_line": 14.23962, "activity_lines": {"activity_5": 14.791089, "activity_10": 14.624273, "activity_20": 14.107109, "activity_30": 14.09614}, "trend_signal": 0, "fair_value": 12.304645, "relative_strength": -6.747503, "rate_of_change": -0.15284595122308614, "market_dynamics": 0.884717, "expectation": {"probability": 46.3298, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.13, "high": 15.54, "low": 14.92, "close": 15.18, "volume": 142850430}, "trend_line": 14.216274, "activity_lines": {"activity_5": 14.992954, "activity_10": 14.766147, "activity_20": 14.234875, "activity_30": 14.15681}, "trend_signal": 0, "fair_value": 12.316417, "relative_strength": -7.644768, "rate_of_change": -0.1639510043105089, "market_dynamics": 1.006708, "expectation": {"probability": 47.3435, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.16, "high": 16.879999, "low": 15.0, "close": 15.94, "volume": 256070238}, "trend_line": 14.24429, "activity_lines": {"activity_5": 15.361449, "activity_10": 15.012441, "activity_20": 14.434545, "activity_30": 14.268018}, "trend_signal": 1, "fair_value": 12.335501, "relative_strength": -1.841862, "rate_of_change": 0.1970699214154085, "market_dynamics": 1.145505, "expectation": {"probability": 49.4373, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.83, "high": 16.1, "low": 15.29, "close": 15.55, "volume": 138338606}, "trend_line": 14.266789, "activity_lines": {"activity_5": 15.474938, "activity_10": 15.142199, "activity_20": 14.586098, "activity_30": 14.352257}, "trend_signal": 1, "fair_value": 12.352086, "relative_strength": -5.729629, "rate_of_change": 0.15795101054527694, "market_dynamics": 1.207962, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.51, "high": 15.94, "low": 15.46, "close": 15.74, "volume": 111483945}, "trend_line": 14.290091, "activity_lines": {"activity_5": 15.610667, "activity_10": 15.291567, "activity_20": 14.744352, "activity_30": 14.447303}, "trend_signal": 1, "fair_value": 12.368855, "relative_strength": -5.742491, "rate_of_change": 0.16333037518113602, "market_dynamics": 1.234992, "expectation": {"probability": 48.6381, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.81, "high": 16.5, "low": 15.7, "close": 16.23, "volume": 149890771}, "trend_line": 14.347294, "activity_lines": {"activity_5": 15.854667, "activity_10": 15.507024, "activity_20": 14.937625, "activity_30": 14.572459}, "trend_signal": 1, "fair_value": 12.386394, "relative_strength": -5.785538, "rate_of_change": 0.4002983605912618, "market_dynamics": 1.328703, "expectation": {"probability": 50.2315, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.26, "high": 16.450001, "low": 15.25, "close": 15.66, "volume": 159084825}, "trend_line": 14.378991, "activity_lines": {"activity_5": 15.832, "activity_10": 15.599533, "activity_20": 15.0617, "activity_30": 14.657149}, "trend_signal": 1, "fair_value": 12.405021, "relative_strength": -9.49796, "rate_of_change": 0.2209266778808563, "market_dynamics": 1.205263, "expectation": {"probability": 48.9914, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.73, "high": 15.85, "low": 14.9, "close": 15.26, "volume": 83343437}, "trend_line": 14.383039, "activity_lines": {"activity_5": 15.644, "activity_10": 15.586941, "activity_20": 15.131393, "activity_30": 14.713989}, "trend_signal": 1, "fair_value": 12.416829, "relative_strength": -10.327955, "rate_of_change": 0.02815218397452881, "market_dynamics": 0.963875, "expectation": {"probability": 48.0905, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.25, "high": 15.58, "low": 14.86, "close": 15.24, "volume": 62840113}, "trend_line": 14.390324, "activity_lines": {"activity_5": 15.494667, "activity_10": 15.548983, "activity_20": 15.188006, "activity_30": 14.769276}, "trend_signal": 1, "fair_value": 12.430028, "relative_strength": -11.232822, "rate_of_change": 0.05064993566380194, "market_dynamics": 0.705789, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.24, "high": 15.24, "low": 14.44, "close": 14.53, "volume": 69198831}, "trend_line": 14.384029, "activity_lines": {"activity_5": 15.129333, "activity_10": 15.376364, "activity_20": 15.167918, "activity_30": 14.778288}, "trend_signal": 1, "fair_value": 12.430409, "relative_strength": -13.709624, "rate_of_change": -0.04374467176694366, "market_dynamics": 0.155846, "expectation": {"probability": 46.0208, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.58, "high": 14.67, "low": 13.87, "close": 14.25, "volume": 65584365}, "trend_line": 14.344975, "activity_lines": {"activity_5": 14.751333, "activity_10": 15.159818, "activity_20": 15.113929, "activity_30": 14.769641}, "trend_signal": 1, "fair_value": 12.435864, "relative_strength": -15.035887, "rate_of_change": -0.27150946372535917, "market_dynamics": -0.342958, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.22, "high": 14.31, "low": 14.01, "close": 14.17, "volume": 20086615}, "trend_line": 14.314642, "activity_lines": {"activity_5": 14.478667, "activity_10": 14.943818, "activity_20": 15.046419, "activity_30": 14.758352}, "trend_signal": 1, "fair_value": 12.429865, "relative_strength": -16.18105, "rate_of_change": -0.21145383662223605, "market_dynamics": -0.636688, "expectation": {"probability": 45.6203, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.11, "high": 14.62, "low": 14.1, "close": 14.55, "volume": 26285325}, "trend_line": 14.345127, "activity_lines": {"activity_5": 14.432, "activity_10": 14.815273, "activity_20": 15.011068, "activity_30": 14.773536}, "trend_signal": 1, "fair_value": 12.436027, "relative_strength": -13.826423, "rate_of_change": 0.21296376116147747, "market_dynamics": -0.900797, "expectation": {"probability": 44.2817, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.24, "high": 14.61, "low": 14.11, "close": 14.22, "volume": 50673715}, "trend_line": 14.380554, "activity_lines": {"activity_5": 14.322667, "activity_10": 14.652, "activity_20": 14.938957, "activity_30": 14.765464}, "trend_signal": 0, "fair_value": 12.448098, "relative_strength": -13.994045, "rate_of_change": 0.24696191257142808, "market_dynamics": -0.968405, "expectation": {"probability": 48.0945, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.27, "high": 14.64, "low": 14.09, "close": 14.44, "volume": 51585322}, "trend_line": 14.41876, "activity_lines": {"activity_5": 14.354667, "activity_10": 14.552909, "activity_20": 14.89022, "activity_30": 14.769299}, "trend_signal": 0, "fair_value": 12.458296, "relative_strength": -14.667807, "rate_of_change": 0.26567822074170877, "market_dynamics": -0.975385, "expectation": {"probability": 46.3781, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.45, "high": 14.89, "low": 14.36, "close": 14.56, "volume": 66457681}, "trend_line": 14.467473, "activity_lines": {"activity_5": 14.432667, "activity_10": 14.499273, "activity_20": 14.853078, "activity_30": 14.778411}, "trend_signal": 0, "fair_value": 12.467988, "relative_strength": -13.383555, "rate_of_change": 0.3378445858034903, "market_dynamics": -0.900336, "expectation": {"probability": 46.8623, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.59, "high": 14.96, "low": 14.42, "close": 14.91, "volume": 61841358}, "trend_line": 14.556483, "activity_lines": {"activity_5": 14.606667, "activity_10": 14.539636, "activity_20": 14.852163, "activity_30": 14.806961}, "trend_signal": 0, "fair_value": 12.485332, "relative_strength": -11.686877, "rate_of_change": 0.615242205739731, "market_dynamics": -0.829196, "expectation": {"probability": 47.5957, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.85, "high": 15.12, "low": 14.82, "close": 14.86, "volume": 61685453}, "trend_line": 14.621378, "activity_lines": {"activity_5": 14.714667, "activity_10": 14.584545, "activity_20": 14.84158, "activity_30": 14.826543}, "trend_signal": 0, "fair_value": 12.510928, "relative_strength": -11.308565, "rate_of_change": 0.44581510520089174, "market_dynamics": -0.709151, "expectation": {"probability": 46.5035, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.84, "high": 14.85, "low": 13.82, "close": 13.84, "volume": 59206037}, "trend_line": 14.638282, "activity_lines": {"activity_5": 14.462, "activity_10": 14.451273, "activity_20": 14.730067, "activity_30": 14.776132}, "trend_signal": 0, "fair_value": 12.525182, "relative_strength": -13.586043, "rate_of_change": 0.11561153811904905, "market_dynamics": -0.771018, "expectation": {"probability": 48.4951, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.88, "high": 14.3, "low": 13.85, "close": 14.03, "volume": 31410421}, "trend_line": 14.672256, "activity_lines": {"activity_5": 14.298, "activity_10": 14.378, "activity_20": 14.641857, "activity_30": 14.736888}, "trend_signal": 0, "fair_value": 12.539986, "relative_strength": -13.197473, "rate_of_change": 0.23209007723721, "market_dynamics": -0.927115, "expectation": {"probability": 48.541, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.05, "high": 14.11, "low": 13.83, "close": 14.02, "volume": 23169391}, "trend_line": 14.705897, "activity_lines": {"activity_5": 14.158, "activity_10": 14.312, "activity_20": 14.556905, "activity_30": 14.694806}, "trend_signal": 0, "fair_value": 12.551869, "relative_strength": -13.100074, "rate_of_change": 0.22928307684925456, "market_dynamics": -1.109232, "expectation": {"probability": 47.7903, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.05, "high": 14.08, "low": 13.78, "close": 13.86, "volume": 27333854}, "trend_line": 14.723794, "activity_lines": {"activity_5": 14.000667, "activity_10": 14.221091, "activity_20": 14.461762, "activity_30": 14.640232}, "trend_signal": 0, "fair_value": 12.564489, "relative_strength": -13.312129, "rate_of_change": 0.12169947878731646, "market_dynamics": -1.339934, "expectation": {"probability": 47.6208, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.82, "high": 13.97, "low": 13.48, "close": 13.95, "volume": 32060151}, "trend_line": 14.741111, "activity_lines": {"activity_5": 13.943333, "activity_10": 14.152182, "activity_20": 14.381476, "activity_30": 14.59031}, "trend_signal": 0, "fair_value": 12.576896, "relative_strength": -12.328612, "rate_of_change": 0.11761234909969706, "market_dynamics": -1.393725, "expectation": {"probability": 47.5029, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.98, "high": 14.01, "low": 13.8, "close": 13.83, "volume": 28584337}, "trend_line": 14.711157, "activity_lines": {"activity_5": 13.906667, "activity_10": 14.072364, "activity_20": 14.299238, "activity_30": 14.531529}, "trend_signal": 0, "fair_value": 12.5875, "relative_strength": -14.212103, "rate_of_change": -0.20320042363157048, "market_dynamics": -1.35906, "expectation": {"probability": 46.818, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.82, "high": 13.99, "low": 13.66, "close": 13.86, "volume": 20875409}, "trend_line": 14.690662, "activity_lines": {"activity_5": 13.880667, "activity_10": 14.005091, "activity_20": 14.228048, "activity_30": 14.476615}, "trend_signal": 0, "fair_value": 12.597506, "relative_strength": -13.643919, "rate_of_change": -0.13931603068338114, "market_dynamics": -1.287993, "expectation": {"probability": 46.5436, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.84, "high": 14.15, "low": 13.79, "close": 14.05, "volume": 49575648}, "trend_line": 14.653401, "activity_lines": {"activity_5": 13.929333, "activity_10": 13.982909, "activity_20": 14.183905, "activity_30": 14.435282}, "trend_signal": 0, "fair_value": 12.615478, "relative_strength": -15.162264, "rate_of_change": -0.2536373105582247, "market_dynamics": -1.062605, "expectation": {"probability": 47.4902, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.05, "high": 14.41, "low": 13.91, "close": 13.93, "volume": 72773010}, "trend_line": 14.655086, "activity_lines": {"activity_5": 13.936, "activity_10": 13.948182, "activity_20": 14.138714, "activity_30": 14.388611}, "trend_signal": 0, "fair_value": 12.633713, "relative_strength": -15.001444, "rate_of_change": 0.011499036981245232, "market_dynamics": -0.854833, "expectation": {"probability": 47.8099, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.91, "high": 14.99, "low": 13.88, "close": 14.73, "volume": 90157894}, "trend_line": 14.677255, "activity_lines": {"activity_5": 14.204667, "activity_10": 14.076727, "activity_20": 14.177952, "activity_30": 14.393445}, "trend_signal": 0, "fair_value": 12.654585, "relative_strength": -10.476041, "rate_of_change": 0.15127171549863225, "market_dynamics": -0.299609, "expectation": {"probability": 45.723, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.66, "high": 14.99, "low": 14.22, "close": 14.94, "volume": 113149059}, "trend_line": 14.677469, "activity_lines": {"activity_5": 14.491333, "activity_10": 14.245818, "activity_20": 14.239714, "activity_30": 14.410396}, "trend_signal": 0, "fair_value": 12.678383, "relative_strength": -8.400861, "rate_of_change": 0.0014580383048445667, "market_dynamics": 0.297785, "expectation": {"probability": 47.4501, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.84, "high": 15.78, "low": 14.33, "close": 15.6, "volume": 140614664}, "trend_line": 14.700333, "activity_lines": {"activity_5": 14.924, "activity_10": 14.514909, "activity_20": 14.365762, "activity_30": 14.469914}, "trend_signal": 0, "fair_value": 12.707202, "relative_strength": -2.77056, "rate_of_change": 0.1557761763966268, "market_dynamics": 0.83001, "expectation": {"probability": 48.0491, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.6, "high": 16.42, "low": 15.27, "close": 16.02, "volume": 184580916}, "trend_line": 14.731667, "activity_lines": {"activity_5": 15.380667, "activity_10": 14.831818, "activity_20": 14.526714, "activity_30": 14.555054}, "trend_signal": 0, "fair_value": 12.729717, "relative_strength": -0.282165, "rate_of_change": 0.2131516340480131, "market_dynamics": 1.365231, "expectation": {"probability": 48.3885, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.1, "high": 16.709999, "low": 15.7, "close": 16.290001, "volume": 117114094}, "trend_line": 14.768667, "activity_lines": {"activity_5": 15.796, "activity_10": 15.161455, "activity_20": 14.704952, "activity_30": 14.655591}, "trend_signal": 0, "fair_value": 12.752383, "relative_strength": -0.354276, "rate_of_change": 0.25115962775971523, "market_dynamics": 1.500171, "expectation": {"probability": 49.1817, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.1, "high": 18.540001, "low": 16.030001, "close": 18.379999, "volume": 237393524}, "trend_line": 14.85, "activity_lines": {"activity_5": 16.750667, "activity_10": 15.826909, "activity_20": 15.072143, "activity_30": 14.888581}, "trend_signal": 1, "fair_value": 12.7896, "relative_strength": 13.588985, "rate_of_change": 0.5507132092557777, "market_dynamics": 1.637998, "expectation": {"probability": 48.1455, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.35, "high": 18.58, "low": 16.469999, "close": 17.76, "volume": 274587794}, "trend_line": 14.923667, "activity_lines": {"activity_5": 17.255333, "activity_10": 16.299091, "activity_20": 15.362048, "activity_30": 15.076323}, "trend_signal": 1, "fair_value": 12.823999, "relative_strength": 10.600874, "rate_of_change": 0.49607407407407655, "market_dynamics": 1.696231, "expectation": {"probability": 46.7344, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.879999, "high": 18.120001, "low": 15.16, "close": 15.2, "volume": 209809148}, "trend_line": 14.905667, "activity_lines": {"activity_5": 16.718667, "activity_10": 16.234364, "activity_20": 15.391286, "activity_30": 15.094151}, "trend_signal": 1, "fair_value": 12.842473, "relative_strength": -1.960666, "rate_of_change": -0.1206137874826655, "market_dynamics": 1.490901, "expectation": {"probability": 50.2664, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.0, "high": 16.049999, "low": 14.57, "close": 15.9, "volume": 164202742}, "trend_line": 14.894667, "activity_lines": {"activity_5": 16.442, "activity_10": 16.272545, "activity_20": 15.483571, "activity_30": 15.158301}, "trend_signal": 1, "fair_value": 12.869386, "relative_strength": 3.612168, "rate_of_change": -0.07379743556594437, "market_dynamics": 1.279281, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.94, "high": 16.870001, "low": 15.6, "close": 15.76, "volume": 167203835}, "trend_line": 14.898, "activity_lines": {"activity_5": 16.126667, "activity_10": 16.251636, "activity_20": 15.556143, "activity_30": 15.214129}, "trend_signal": 1, "fair_value": 12.895827, "relative_strength": 3.541676, "rate_of_change": 0.022377136729539414, "market_dynamics": 0.953463, "expectation": {"probability": 45.859, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.81, "high": 16.48, "low": 15.62, "close": 15.97, "volume": 130462900}, "trend_line": 14.921667, "activity_lines": {"activity_5": 15.916667, "activity_10": 16.235636, "activity_20": 15.644667, "activity_30": 15.28329}, "trend_signal": 1, "fair_value": 12.923431, "relative_strength": 2.084463, "rate_of_change": 0.15886024969794377, "market_dynamics": 0.578029, "expectation": {"probability": 46.742, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.5, "high": 16.129999, "low": 14.89, "close": 14.9, "volume": 158644620}, "trend_line": 14.910333, "activity_lines": {"activity_5": 15.510667, "activity_10": 16.002545, "activity_20": 15.626, "activity_30": 15.281892}, "trend_signal": 1, "fair_value": 12.943934, "relative_strength": -6.241165, "rate_of_change": -0.0759566608744166, "market_dynamics": 0.346405, "expectation": {"probability": 52.2506, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.9, "high": 15.18, "low": 14.5, "close": 14.81, "volume": 108032276}, "trend_line": 14.919667, "activity_lines": {"activity_5": 15.265333, "activity_10": 15.753818, "activity_20": 15.593714, "activity_30": 15.275419}, "trend_signal": 1, "fair_value": 12.961671, "relative_strength": -7.316651, "rate_of_change": 0.06260088222040945, "market_dynamics": 0.038227, "expectation": {"probability": 51.8894, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.75, "high": 14.92, "low": 14.45, "close": 14.54, "volume": 67105680}, "trend_line": 14.929333, "activity_lines": {"activity_5": 14.956, "activity_10": 15.470364, "activity_20": 15.532, "activity_30": 15.250925}, "trend_signal": 1, "fair_value": 12.979866, "relative_strength": -9.493336, "rate_of_change": 0.06478696877081296, "market_dynamics": -0.298327, "expectation": {"probability": 45.9288, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.54, "high": 14.55, "low": 14.09, "close": 14.28, "volume": 54847942}, "trend_line": 14.933, "activity_lines": {"activity_5": 14.650667, "activity_10": 15.166545, "activity_20": 15.443048, "activity_30": 15.209032}, "trend_signal": 0, "fair_value": 12.999737, "relative_strength": -12.315344, "rate_of_change": 0.024562383329517042, "market_dynamics": -0.623238, "expectation": {"probability": 49.4957, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.3, "high": 14.63, "low": 14.06, "close": 14.16, "volume": 80007009}, "trend_line": 14.92, "activity_lines": {"activity_5": 14.404, "activity_10": 14.877455, "activity_20": 15.340667, "activity_30": 15.159161}, "trend_signal": 0, "fair_value": 13.017745, "relative_strength": -11.911297, "rate_of_change": -0.08705551463202237, "market_dynamics": -0.827494, "expectation": {"probability": 48.6852, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.13, "high": 14.28, "low": 13.56, "close": 13.61, "volume": 70028025}, "trend_line": 14.899667, "activity_lines": {"activity_5": 14.094667, "activity_10": 14.565091, "activity_20": 15.184905, "activity_30": 15.074645}, "trend_signal": 0, "fair_value": 13.033747, "relative_strength": -14.596337, "rate_of_change": -0.13628016085790245, "market_dynamics": -0.968024, "expectation": {"probability": 48.61, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.55, "high": 13.6, "low": 12.48, "close": 12.76, "volume": 71574002}, "trend_line": 14.843667, "activity_lines": {"activity_5": 13.588, "activity_10": 14.173636, "activity_20": 14.949238, "activity_30": 14.936602}, "trend_signal": 0, "fair_value": 13.045212, "relative_strength": -18.704756, "rate_of_change": -0.3758473259838689, "market_dynamics": -1.063774, "expectation": {"probability": 47.8079, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d308e201-c67f-4c67-95db-4272d5ea2f60/", "share_image": "https://sharemaestro.com/terminal/d308e201-c67f-4c67-95db-4272d5ea2f60/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}