{"ticker": {"uuid": "d308e514-22ff-4bed-bdc5-6734a226bcdc", "symbol": "NKSH", "name": "National Bankshares Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NKSH rose 2.91%, moving from 34.91 to 35.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.04 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Next-week expectancy is undecided at 50.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "35.92"}, {"label": "12-Week Change", "value": "2.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.04"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 36.44, "high": 36.92, "low": 35.215, "close": 35.92, "volume": 117042}, "trend_line": 35.535334, "activity_lines": {"activity_5": 36.380667, "activity_10": 35.972449, "activity_20": 35.801423, "activity_30": 35.815844}, "trend_signal": 1, "fair_value": 28.168894, "relative_strength": -5.037448, "rate_of_change": 0.2889117602467593, "market_dynamics": -0.400658, "expectation": {"probability": 50.8156, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 25.431043, "high": 27.829626, "low": 25.431043, "close": 26.222002, "volume": 75573}, "trend_line": 28.868393, "activity_lines": {"activity_5": 25.6156, "activity_10": 25.565163, "activity_20": 25.437724, "activity_30": 26.844769}, "trend_signal": 0, "fair_value": 26.883727, "relative_strength": -26.964421, "rate_of_change": -0.7279006613017728, "market_dynamics": 0.15768, "expectation": {"probability": 58.0876, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.663173, "high": 26.312275, "low": 25.018369, "close": 25.63738, "volume": 83398}, "trend_line": 28.624696, "activity_lines": {"activity_5": 25.571467, "activity_10": 25.644727, "activity_20": 25.383986, "activity_30": 26.636316}, "trend_signal": 0, "fair_value": 26.929575, "relative_strength": -29.854393, "rate_of_change": -0.844165451121581, "market_dynamics": 0.226558, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.63738, "high": 26.402547, "low": 24.769045, "close": 25.499822, "volume": 129357}, "trend_line": 28.366875, "activity_lines": {"activity_5": 25.592674, "activity_10": 25.66075, "activity_20": 25.359353, "activity_30": 26.434711}, "trend_signal": 0, "fair_value": 26.972273, "relative_strength": -27.894213, "rate_of_change": -0.9006942816091388, "market_dynamics": 0.286705, "expectation": {"probability": 58.6939, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.697562, "high": 25.77064, "low": 24.304787, "close": 24.5885, "volume": 63893}, "trend_line": 28.069138, "activity_lines": {"activity_5": 25.283168, "activity_10": 25.46512, "activity_20": 25.266902, "activity_30": 26.190945}, "trend_signal": 0, "fair_value": 26.999633, "relative_strength": -29.153699, "rate_of_change": -1.0495939365897777, "market_dynamics": 0.335067, "expectation": {"probability": 56.6935, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.313384, "high": 24.932395, "low": 22.997985, "close": 23.075362, "volume": 57570}, "trend_line": 27.686625, "activity_lines": {"activity_5": 24.515136, "activity_10": 24.995547, "activity_20": 25.050586, "activity_30": 25.868766}, "trend_signal": 0, "fair_value": 27.025987, "relative_strength": -31.733662, "rate_of_change": -1.362752928144781, "market_dynamics": 0.236684, "expectation": {"probability": 56.4659, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.783137, "high": 23.273102, "low": 21.6396, "close": 22.413364, "volume": 81226}, "trend_line": 27.317774, "activity_lines": {"activity_5": 23.651386, "activity_10": 24.455944, "activity_20": 24.78679, "activity_30": 25.528556}, "trend_signal": 0, "fair_value": 27.049373, "relative_strength": -34.41179, "rate_of_change": -1.3322353302361678, "market_dynamics": 0.096382, "expectation": {"probability": 56.24, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.36178, "high": 23.591205, "low": 22.121053, "close": 22.65409, "volume": 73978}, "trend_line": 26.944386, "activity_lines": {"activity_5": 23.121788, "activity_10": 24.028264, "activity_20": 24.566632, "activity_30": 25.227673}, "trend_signal": 0, "fair_value": 27.075057, "relative_strength": -35.667456, "rate_of_change": -1.366831719158371, "market_dynamics": -0.081432, "expectation": {"probability": 52.0314, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.774454, "high": 22.774454, "low": 21.488372, "close": 21.906119, "volume": 73009}, "trend_line": 26.482703, "activity_lines": {"activity_5": 22.541751, "activity_10": 23.549156, "activity_20": 24.297557, "activity_30": 24.902624}, "trend_signal": 0, "fair_value": 27.097365, "relative_strength": -36.554395, "rate_of_change": -1.713466397044641, "market_dynamics": -0.332517, "expectation": {"probability": 54.7669, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.588102, "high": 23.582607, "low": 21.588102, "close": 23.393465, "volume": 82910}, "trend_line": 26.085951, "activity_lines": {"activity_5": 22.697077, "activity_10": 23.398467, "activity_20": 24.195096, "activity_30": 24.703318}, "trend_signal": 0, "fair_value": 27.126372, "relative_strength": -31.46352, "rate_of_change": -1.498155229849458, "market_dynamics": -0.432385, "expectation": {"probability": 51.6631, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.513828, "high": 23.513828, "low": 21.76856, "close": 21.837339, "volume": 41451}, "trend_line": 25.661054, "activity_lines": {"activity_5": 22.413364, "activity_10": 22.99908, "activity_20": 23.9535, "activity_30": 24.429214}, "trend_signal": 0, "fair_value": 27.147813, "relative_strength": -33.286347, "rate_of_change": -1.6288346167636418, "market_dynamics": -0.604124, "expectation": {"probability": 54.7339, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.837339, "high": 22.118474, "low": 20.728278, "close": 21.527834, "volume": 104479}, "trend_line": 25.218862, "activity_lines": {"activity_5": 22.109017, "activity_10": 22.600005, "activity_20": 23.6877, "activity_30": 24.162555}, "trend_signal": 0, "fair_value": 27.162971, "relative_strength": -33.714849, "rate_of_change": -1.7232027959568557, "market_dynamics": -0.719478, "expectation": {"probability": 53.0992, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.502042, "high": 21.502042, "low": 20.264019, "close": 20.814252, "volume": 80538}, "trend_line": 24.762654, "activity_lines": {"activity_5": 21.625844, "activity_10": 22.156537, "activity_20": 23.362719, "activity_30": 23.878386}, "trend_signal": 0, "fair_value": 27.172515, "relative_strength": -36.454764, "rate_of_change": -1.808995187808237, "market_dynamics": -0.772858, "expectation": {"probability": 51.4656, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.797057, "high": 21.450457, "low": 19.83415, "close": 19.937319, "volume": 78593}, "trend_line": 24.444413, "activity_lines": {"activity_5": 20.973017, "activity_10": 21.641319, "activity_20": 22.967096, "activity_30": 23.567074}, "trend_signal": 0, "fair_value": 27.176816, "relative_strength": -38.541961, "rate_of_change": -1.2851651523297964, "market_dynamics": -0.912726, "expectation": {"probability": 50.7786, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.023293, "high": 20.414473, "low": 19.481658, "close": 19.576229, "volume": 86187}, "trend_line": 24.135629, "activity_lines": {"activity_5": 20.331079, "activity_10": 21.161586, "activity_20": 22.551536, "activity_30": 23.252998}, "trend_signal": 0, "fair_value": 27.176913, "relative_strength": -37.200275, "rate_of_change": -1.2632088976732607, "market_dynamics": -0.919299, "expectation": {"probability": 49.1957, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.675099, "high": 20.805654, "low": 19.154958, "close": 20.307006, "volume": 65591}, "trend_line": 23.934385, "activity_lines": {"activity_5": 20.187216, "activity_10": 20.905853, "activity_20": 22.229748, "activity_30": 23.00599}, "trend_signal": 0, "fair_value": 27.17867, "relative_strength": -32.415995, "rate_of_change": -0.8338046628078457, "market_dynamics": -1.005324, "expectation": {"probability": 46.0362, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.573525, "high": 21.398873, "low": 19.593424, "close": 21.364484, "volume": 55101}, "trend_line": 23.754434, "activity_lines": {"activity_5": 20.497868, "activity_10": 20.892722, "activity_20": 22.035038, "activity_30": 22.84019}, "trend_signal": 0, "fair_value": 27.184229, "relative_strength": -32.429459, "rate_of_change": -0.7518513636343658, "market_dynamics": -0.93767, "expectation": {"probability": 46.4458, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.089368, "high": 22.417662, "low": 20.698617, "close": 21.906119, "volume": 43323}, "trend_line": 23.573277, "activity_lines": {"activity_5": 20.999955, "activity_10": 20.997141, "activity_20": 21.914757, "activity_30": 22.720944}, "trend_signal": 0, "fair_value": 27.178047, "relative_strength": -31.945209, "rate_of_change": -0.7626239379140708, "market_dynamics": -0.754319, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.880326, "high": 24.359305, "low": 21.880326, "close": 24.253203, "volume": 66913}, "trend_line": 23.476777, "activity_lines": {"activity_5": 22.211612, "activity_10": 21.541902, "activity_20": 22.043718, "activity_30": 22.76481}, "trend_signal": 0, "fair_value": 27.18502, "relative_strength": -25.318656, "rate_of_change": -0.4093618379829095, "market_dynamics": -0.265219, "expectation": {"probability": 49.0875, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.943738, "high": 24.399093, "low": 23.391918, "close": 23.687324, "volume": 35306}, "trend_line": 23.423102, "activity_lines": {"activity_5": 22.946918, "activity_10": 21.941102, "activity_20": 22.122797, "activity_30": 22.778394}, "trend_signal": 0, "fair_value": 27.185513, "relative_strength": -26.857417, "rate_of_change": -0.22863019059216846, "market_dynamics": 0.213503, "expectation": {"probability": 55.209, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.121534, "high": 25.420327, "low": 22.261045, "close": 24.43004, "volume": 64040}, "trend_line": 23.472619, "activity_lines": {"activity_5": 23.655722, "activity_10": 22.469999, "activity_20": 22.280178, "activity_30": 22.843357}, "trend_signal": 0, "fair_value": 27.18656, "relative_strength": -23.785472, "rate_of_change": 0.21140240092879922, "market_dynamics": 0.673035, "expectation": {"probability": 50.3681, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.43004, "high": 26.056941, "low": 23.307124, "close": 25.552955, "volume": 99043}, "trend_line": 23.545332, "activity_lines": {"activity_5": 24.463962, "activity_10": 23.155921, "activity_20": 22.546977, "activity_30": 22.977573}, "trend_signal": 0, "fair_value": 27.192243, "relative_strength": -19.800636, "rate_of_change": 0.30977795873565145, "market_dynamics": 1.128075, "expectation": {"probability": 51.6463, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.446853, "high": 32.714856, "low": 25.402644, "close": 32.290447, "volume": 221703}, "trend_line": 23.837742, "activity_lines": {"activity_5": 27.238802, "activity_10": 24.993658, "activity_20": 23.458628, "activity_30": 23.541774}, "trend_signal": 0, "fair_value": 27.250544, "relative_strength": -1.034955, "rate_of_change": 1.2419022165412674, "market_dynamics": 1.352929, "expectation": {"probability": 51.8856, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.25508, "high": 32.263921, "low": 29.397746, "close": 29.797044, "volume": 115782}, "trend_line": 24.065237, "activity_lines": {"activity_5": 28.490218, "activity_10": 26.169391, "activity_20": 24.101131, "activity_30": 23.926245}, "trend_signal": 0, "fair_value": 27.288461, "relative_strength": -8.452712, "rate_of_change": 0.9543479411766481, "market_dynamics": 1.524875, "expectation": {"probability": 53.6219, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.44337, "high": 30.01367, "low": 28.603394, "close": 28.603394, "volume": 74671}, "trend_line": 24.196918, "activity_lines": {"activity_5": 28.974162, "activity_10": 26.948829, "activity_20": 24.60949, "activity_30": 24.219029}, "trend_signal": 1, "fair_value": 27.320419, "relative_strength": -11.238801, "rate_of_change": 0.5471834746526717, "market_dynamics": 1.500262, "expectation": {"probability": 54.5251, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.223195, "high": 29.738158, "low": 28.223195, "close": 29.186957, "volume": 87832}, "trend_line": 24.308359, "activity_lines": {"activity_5": 29.324889, "activity_10": 27.670239, "activity_20": 25.154308, "activity_30": 24.540967}, "trend_signal": 1, "fair_value": 27.348381, "relative_strength": -5.334488, "rate_of_change": 0.4605586546187379, "market_dynamics": 1.403275, "expectation": {"probability": 51.9582, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.425687, "high": 29.567156, "low": 27.701525, "close": 27.957939, "volume": 71102}, "trend_line": 24.36823, "activity_lines": {"activity_5": 28.948816, "activity_10": 28.006738, "activity_20": 25.552974, "activity_30": 24.776424}, "trend_signal": 1, "fair_value": 27.36803, "relative_strength": -11.014862, "rate_of_change": 0.24629799156743207, "market_dynamics": 1.146127, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.922572, "high": 29.496421, "low": 27.675, "close": 28.62992, "volume": 111443}, "trend_line": 24.412385, "activity_lines": {"activity_5": 28.636404, "activity_10": 28.345534, "activity_20": 25.989235, "activity_30": 25.051372}, "trend_signal": 1, "fair_value": 27.393678, "relative_strength": -10.149165, "rate_of_change": 0.18119904482188465, "market_dynamics": 1.045491, "expectation": {"probability": 51.9582, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.453083, "high": 28.833282, "low": 27.657316, "close": 28.072883, "volume": 64302}, "trend_line": 24.511622, "activity_lines": {"activity_5": 28.382348, "activity_10": 28.460799, "activity_20": 26.343989, "activity_30": 25.287533}, "trend_signal": 1, "fair_value": 27.423734, "relative_strength": -11.372947, "rate_of_change": 0.40650268296194203, "market_dynamics": 0.95313, "expectation": {"probability": 54.7736, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.887204, "high": 30.513235, "low": 26.613977, "close": 27.418586, "volume": 67161}, "trend_line": 24.583032, "activity_lines": {"activity_5": 28.025137, "activity_10": 28.387653, "activity_20": 26.607063, "activity_30": 25.475079}, "trend_signal": 1, "fair_value": 27.442827, "relative_strength": -13.431397, "rate_of_change": 0.2913311897515399, "market_dynamics": 0.798036, "expectation": {"probability": 53.1002, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.43627, "high": 29.284217, "low": 24.86329, "close": 26.525559, "volume": 60664}, "trend_line": 24.635565, "activity_lines": {"activity_5": 27.449238, "activity_10": 28.084297, "activity_20": 26.76592, "activity_30": 25.600403}, "trend_signal": 1, "fair_value": 27.454261, "relative_strength": -16.498769, "rate_of_change": 0.21369617873011104, "market_dynamics": 0.618315, "expectation": {"probability": 51.797, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.313354, "high": 30.0623, "low": 25.977364, "close": 28.912859, "volume": 69246}, "trend_line": 24.72526, "activity_lines": {"activity_5": 27.846532, "activity_10": 28.176895, "activity_20": 27.129813, "activity_30": 25.876358}, "trend_signal": 1, "fair_value": 27.478338, "relative_strength": -6.353761, "rate_of_change": 0.36408744836986273, "market_dynamics": 0.434274, "expectation": {"probability": 49.5622, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.647604, "high": 28.647604, "low": 26.640503, "close": 27.91373, "volume": 47021}, "trend_line": 24.801138, "activity_lines": {"activity_5": 27.847121, "activity_10": 28.026745, "activity_20": 27.363385, "activity_30": 26.082065}, "trend_signal": 1, "fair_value": 27.49693, "relative_strength": -9.530886, "rate_of_change": 0.3068845383223594, "market_dynamics": 0.222804, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.507005, "high": 28.108251, "low": 26.967651, "close": 27.418586, "volume": 28537}, "trend_line": 24.865097, "activity_lines": {"activity_5": 27.730409, "activity_10": 27.866145, "activity_20": 27.515993, "activity_30": 26.250933}, "trend_signal": 1, "fair_value": 27.500017, "relative_strength": -11.563425, "rate_of_change": 0.2578873598461368, "market_dynamics": 0.00424, "expectation": {"probability": 50.4987, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.215223, "high": 30.274504, "low": 27.003019, "close": 30.0623, "volume": 57960}, "trend_line": 25.047557, "activity_lines": {"activity_5": 28.538554, "activity_10": 28.229464, "activity_20": 27.884759, "activity_30": 26.586236}, "trend_signal": 1, "fair_value": 27.509123, "relative_strength": -0.148051, "rate_of_change": 0.7337996710811243, "market_dynamics": -0.018665, "expectation": {"probability": 48.0017, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.832412, "high": 30.265663, "low": 28.276246, "close": 29.372635, "volume": 77079}, "trend_line": 25.257466, "activity_lines": {"activity_5": 28.940563, "activity_10": 28.440865, "activity_20": 28.137908, "activity_30": 26.865274}, "trend_signal": 1, "fair_value": 27.518498, "relative_strength": -0.467847, "rate_of_change": 0.838041809826003, "market_dynamics": -0.121414, "expectation": {"probability": 49.8056, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.561395, "high": 30.168402, "low": 28.561395, "close": 29.399161, "volume": 44300}, "trend_line": 25.490326, "activity_lines": {"activity_5": 29.16161, "activity_10": 28.653712, "activity_20": 28.350414, "activity_30": 27.13248}, "trend_signal": 1, "fair_value": 27.53225, "relative_strength": -2.527963, "rate_of_change": 0.9219452180990712, "market_dynamics": -0.22064, "expectation": {"probability": 48.3953, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.240008, "high": 29.896869, "low": 28.948227, "close": 29.540631, "volume": 32408}, "trend_line": 25.719877, "activity_lines": {"activity_5": 29.397393, "activity_10": 28.866078, "activity_20": 28.538133, "activity_30": 27.39379}, "trend_signal": 1, "fair_value": 27.546136, "relative_strength": -1.082797, "rate_of_change": 0.900541640777763, "market_dynamics": -0.217823, "expectation": {"probability": 48.7147, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.390319, "high": 30.946485, "low": 27.675, "close": 27.675, "volume": 61268}, "trend_line": 25.912173, "activity_lines": {"activity_5": 28.902838, "activity_10": 28.722679, "activity_20": 28.511818, "activity_30": 27.519927}, "trend_signal": 1, "fair_value": 27.553333, "relative_strength": -5.997107, "rate_of_change": 0.747655208459974, "market_dynamics": -0.334303, "expectation": {"probability": 50.5983, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.277116, "high": 28.355822, "low": 25.650304, "close": 25.685583, "volume": 33593}, "trend_line": 25.988577, "activity_lines": {"activity_5": 27.728051, "activity_10": 28.224802, "activity_20": 28.27974, "activity_30": 27.505308}, "trend_signal": 1, "fair_value": 27.546181, "relative_strength": -11.609845, "rate_of_change": 0.2948575559448455, "market_dynamics": -0.619878, "expectation": {"probability": 52.4208, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.835894, "high": 25.915471, "low": 24.332779, "close": 25.358434, "volume": 59834}, "trend_line": 26.105947, "activity_lines": {"activity_5": 26.735995, "activity_10": 27.698953, "activity_20": 28.00699, "activity_30": 27.464654}, "trend_signal": 1, "fair_value": 27.535337, "relative_strength": -7.086672, "rate_of_change": 0.45162149508994315, "market_dynamics": -0.721146, "expectation": {"probability": 51.771, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.119704, "high": 26.667028, "low": 23.590064, "close": 24.005631, "volume": 37484}, "trend_line": 26.18854, "activity_lines": {"activity_5": 25.560618, "activity_10": 26.94836, "activity_20": 27.600981, "activity_30": 27.329149}, "trend_signal": 0, "fair_value": 27.515676, "relative_strength": -14.801165, "rate_of_change": 0.3163761881536006, "market_dynamics": -0.978878, "expectation": {"probability": 51.1395, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.696166, "high": 25.287699, "low": 23.43091, "close": 24.376989, "volume": 63727}, "trend_line": 26.307298, "activity_lines": {"activity_5": 24.868596, "activity_10": 26.354509, "activity_20": 27.237707, "activity_30": 27.212275}, "trend_signal": 0, "fair_value": 27.502602, "relative_strength": -13.979573, "rate_of_change": 0.4534731603976384, "market_dynamics": -1.132348, "expectation": {"probability": 48.52, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.155942, "high": 27.05607, "low": 23.758059, "close": 26.755447, "volume": 217345}, "trend_line": 26.534569, "activity_lines": {"activity_5": 25.313636, "activity_10": 26.25741, "activity_20": 27.138636, "activity_30": 27.241188}, "trend_signal": 0, "fair_value": 27.499698, "relative_strength": -6.66476, "rate_of_change": 0.8639085625593392, "market_dynamics": -0.854949, "expectation": {"probability": 47.4249, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.57861, "high": 28.293929, "low": 26.11008, "close": 28.108251, "volume": 43681}, "trend_line": 26.81897, "activity_lines": {"activity_5": 26.270914, "activity_10": 26.418331, "activity_20": 27.182888, "activity_30": 27.342716}, "trend_signal": 0, "fair_value": 27.507109, "relative_strength": -3.818914, "rate_of_change": 1.0718131506111859, "market_dynamics": -0.663551, "expectation": {"probability": 49.0767, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.321326, "high": 28.24972, "low": 25.542436, "close": 27.701525, "volume": 102738}, "trend_line": 27.065454, "activity_lines": {"activity_5": 26.931105, "activity_10": 26.540831, "activity_20": 27.190761, "activity_30": 27.399655}, "trend_signal": 0, "fair_value": 27.511568, "relative_strength": -6.328008, "rate_of_change": 0.9190658701657775, "market_dynamics": -0.346946, "expectation": {"probability": 49.5596, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.638156, "high": 28.588698, "low": 25.565068, "close": 27.84637, "volume": 113774}, "trend_line": 27.281517, "activity_lines": {"activity_5": 27.483372, "activity_10": 26.72005, "activity_20": 27.219503, "activity_30": 27.450036}, "trend_signal": 0, "fair_value": 27.5174, "relative_strength": -4.091629, "rate_of_change": 0.7982980813844907, "market_dynamics": -0.056885, "expectation": {"probability": 49.4141, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.371431, "high": 28.371431, "low": 26.017707, "close": 26.443188, "volume": 75945}, "trend_line": 27.432752, "activity_lines": {"activity_5": 27.311863, "activity_10": 26.672378, "activity_20": 27.115139, "activity_30": 27.395951}, "trend_signal": 0, "fair_value": 27.50812, "relative_strength": -10.901582, "rate_of_change": 0.5543496719775508, "market_dynamics": -0.128781, "expectation": {"probability": 52.5284, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.443188, "high": 27.259478, "low": 25.827599, "close": 26.986355, "volume": 40172}, "trend_line": 27.523857, "activity_lines": {"activity_5": 27.183663, "activity_10": 26.77978, "activity_20": 27.072919, "activity_30": 27.367151}, "trend_signal": 0, "fair_value": 27.510313, "relative_strength": -11.747067, "rate_of_change": 0.3321030277968426, "market_dynamics": -0.240777, "expectation": {"probability": 50.1342, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.438994, "high": 27.438994, "low": 25.415697, "close": 25.80044, "volume": 68210}, "trend_line": 27.594295, "activity_lines": {"activity_5": 26.644763, "activity_10": 26.684083, "activity_20": 26.922928, "activity_30": 27.255963}, "trend_signal": 0, "fair_value": 27.503276, "relative_strength": -15.23774, "rate_of_change": 0.25591616756328645, "market_dynamics": -0.377513, "expectation": {"probability": 52.8463, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.990549, "high": 26.234883, "low": 25.16584, "close": 25.601279, "volume": 100139}, "trend_line": 27.633336, "activity_lines": {"activity_5": 26.193331, "activity_10": 26.550086, "activity_20": 26.761676, "activity_30": 27.127381}, "trend_signal": 0, "fair_value": 27.490375, "relative_strength": -15.456176, "rate_of_change": 0.14148214331984563, "market_dynamics": -0.553173, "expectation": {"probability": 52.1631, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.072024, "high": 27.855423, "low": 25.764229, "close": 25.845704, "volume": 47402}, "trend_line": 27.643094, "activity_lines": {"activity_5": 25.96339, "activity_10": 26.456114, "activity_20": 26.628103, "activity_30": 27.01205}, "trend_signal": 0, "fair_value": 27.482297, "relative_strength": -17.143329, "rate_of_change": 0.03531242120025424, "market_dynamics": -0.655603, "expectation": {"probability": 49.332, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.135393, "high": 27.945951, "low": 24.904305, "close": 27.52047, "volume": 57561}, "trend_line": 27.484095, "activity_lines": {"activity_5": 26.425083, "activity_10": 26.633189, "activity_20": 26.668637, "activity_30": 27.004139}, "trend_signal": 0, "fair_value": 27.483327, "relative_strength": -11.246148, "rate_of_change": -0.5751852524178424, "market_dynamics": -0.472004, "expectation": {"probability": 48.7128, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.783, "high": 28.941757, "low": 25.537909, "close": 27.84637, "volume": 76448}, "trend_line": 27.419073, "activity_lines": {"activity_5": 26.923589, "activity_10": 26.812365, "activity_20": 26.742082, "activity_30": 27.027511}, "trend_signal": 0, "fair_value": 27.48758, "relative_strength": -6.158323, "rate_of_change": -0.23658046590218462, "market_dynamics": -0.1584, "expectation": {"probability": 49.5376, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.592892, "high": 30.206884, "low": 27.588365, "close": 28.796912, "volume": 83596}, "trend_line": 27.425523, "activity_lines": {"activity_5": 27.681609, "activity_10": 27.144532, "activity_20": 26.904017, "activity_30": 27.116404}, "trend_signal": 0, "fair_value": 27.493882, "relative_strength": -0.225859, "rate_of_change": 0.02352377120844823, "market_dynamics": 0.209509, "expectation": {"probability": 48.5891, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.416695, "high": 28.846703, "low": 25.130534, "close": 25.746123, "volume": 57135}, "trend_line": 27.310829, "activity_lines": {"activity_5": 27.222934, "activity_10": 26.909489, "activity_20": 26.781427, "activity_30": 27.008056}, "trend_signal": 0, "fair_value": 27.473278, "relative_strength": -7.637734, "rate_of_change": -0.41820168753026177, "market_dynamics": 0.386435, "expectation": {"probability": 53.4364, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.460628, "high": 25.936232, "low": 24.080411, "close": 25.592226, "volume": 57608}, "trend_line": 27.231972, "activity_lines": {"activity_5": 26.703305, "activity_10": 26.682017, "activity_20": 26.661449, "activity_30": 26.897178}, "trend_signal": 0, "fair_value": 27.446066, "relative_strength": -8.221871, "rate_of_change": -0.2887389467379379, "market_dynamics": 0.274314, "expectation": {"probability": 52.9512, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.519804, "high": 26.868669, "low": 24.877147, "close": 25.737071, "volume": 50765}, "trend_line": 27.135543, "activity_lines": {"activity_5": 26.248855, "activity_10": 26.521865, "activity_20": 26.573395, "activity_30": 26.800733}, "trend_signal": 0, "fair_value": 27.427329, "relative_strength": -12.194285, "rate_of_change": -0.35410215609798856, "market_dynamics": -0.048382, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.099182, "high": 27.719631, "low": 24.870629, "close": 27.719631, "volume": 81658}, "trend_line": 27.123768, "activity_lines": {"activity_5": 26.574152, "activity_10": 26.735017, "activity_20": 26.692267, "activity_30": 26.838416}, "trend_signal": 0, "fair_value": 27.427416, "relative_strength": -6.285632, "rate_of_change": -0.043393272063876116, "market_dynamics": -0.204283, "expectation": {"probability": 49.2585, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.321308, "high": 28.045531, "low": 26.57907, "close": 27.339414, "volume": 24595}, "trend_line": 27.121129, "activity_lines": {"activity_5": 26.781159, "activity_10": 26.865706, "activity_20": 26.774716, "activity_30": 26.852329}, "trend_signal": 0, "fair_value": 27.416138, "relative_strength": -6.759687, "rate_of_change": -0.009729474164498472, "market_dynamics": -0.223933, "expectation": {"probability": 51.2068, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.664648, "high": 26.540143, "low": 25.393065, "close": 26.316449, "volume": 34515}, "trend_line": 27.114159, "activity_lines": {"activity_5": 26.744344, "activity_10": 26.782421, "activity_20": 26.751864, "activity_30": 26.800414}, "trend_signal": 0, "fair_value": 27.404764, "relative_strength": -4.715289, "rate_of_change": -0.025699520104782634, "market_dynamics": -0.265251, "expectation": {"probability": 52.8474, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.597085, "high": 27.610997, "low": 25.184851, "close": 27.610997, "volume": 56971}, "trend_line": 27.070763, "activity_lines": {"activity_5": 27.101024, "activity_10": 26.921504, "activity_20": 26.847741, "activity_30": 26.832468}, "trend_signal": 0, "fair_value": 27.401985, "relative_strength": -5.472486, "rate_of_change": -0.16004922004035355, "market_dynamics": 0.013704, "expectation": {"probability": 48.5564, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.502364, "high": 28.054584, "low": 26.429518, "close": 27.438994, "volume": 82273}, "trend_line": 27.054939, "activity_lines": {"activity_5": 27.265784, "activity_10": 26.997218, "activity_20": 26.910068, "activity_30": 26.856225}, "trend_signal": 0, "fair_value": 27.398694, "relative_strength": -7.314175, "rate_of_change": -0.0584542075891932, "market_dynamics": 0.102877, "expectation": {"probability": 49.5618, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.113094, "high": 27.375625, "low": 25.828232, "close": 26.461294, "volume": 42749}, "trend_line": 27.023029, "activity_lines": {"activity_5": 26.991183, "activity_10": 26.89665, "activity_20": 26.8647, "activity_30": 26.817925}, "trend_signal": 0, "fair_value": 27.390517, "relative_strength": -11.361936, "rate_of_change": -0.11794519292761992, "market_dynamics": 0.09852, "expectation": {"probability": 53.0634, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.818879, "high": 27.329818, "low": 25.63749, "close": 26.642349, "volume": 61927}, "trend_line": 26.909031, "activity_lines": {"activity_5": 26.860823, "activity_10": 26.854184, "activity_20": 26.837976, "activity_30": 26.793365}, "trend_signal": 0, "fair_value": 27.380567, "relative_strength": -10.781735, "rate_of_change": -0.4218550037451474, "market_dynamics": 0.249516, "expectation": {"probability": 50.7758, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.25308, "high": 27.466153, "low": 24.840845, "close": 26.533716, "volume": 61653}, "trend_line": 26.8144, "activity_lines": {"activity_5": 26.740723, "activity_10": 26.831141, "activity_20": 26.807886, "activity_30": 26.769151}, "trend_signal": 0, "fair_value": 27.372854, "relative_strength": -12.201007, "rate_of_change": -0.35167003969782373, "market_dynamics": 0.109698, "expectation": {"probability": 53.24, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.601279, "high": 28.461959, "low": 25.601279, "close": 27.194569, "volume": 48589}, "trend_line": 26.740914, "activity_lines": {"activity_5": 26.826423, "activity_10": 26.913933, "activity_20": 26.846296, "activity_30": 26.793678}, "trend_signal": 1, "fair_value": 27.367011, "relative_strength": -10.199722, "rate_of_change": -0.27405423951309393, "market_dynamics": -0.104726, "expectation": {"probability": 49.0405, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.212675, "high": 27.23078, "low": 26.008654, "close": 26.02676, "volume": 31620}, "trend_line": 26.623785, "activity_lines": {"activity_5": 26.550614, "activity_10": 26.755262, "activity_20": 26.776589, "activity_30": 26.747604}, "trend_signal": 0, "fair_value": 27.35013, "relative_strength": -14.023534, "rate_of_change": -0.43801419801880553, "market_dynamics": -0.321721, "expectation": {"probability": 53.2018, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.646876, "high": 27.386036, "low": 25.809493, "close": 26.497505, "volume": 30535}, "trend_line": 26.584535, "activity_lines": {"activity_5": 26.52587, "activity_10": 26.676914, "activity_20": 26.753699, "activity_30": 26.739457}, "trend_signal": 0, "fair_value": 27.327833, "relative_strength": -10.935657, "rate_of_change": -0.14742456791925967, "market_dynamics": -0.599206, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.325502, "high": 29.774613, "low": 26.216868, "close": 28.706385, "volume": 91909}, "trend_line": 26.685228, "activity_lines": {"activity_5": 27.235005, "activity_10": 27.022402, "activity_20": 26.943505, "activity_30": 26.87635}, "trend_signal": 1, "fair_value": 27.32268, "relative_strength": -8.452943, "rate_of_change": 0.3787653235236189, "market_dynamics": -0.15728, "expectation": {"probability": 44.6569, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.751648, "high": 29.321974, "low": 27.438994, "close": 28.778807, "volume": 62463}, "trend_line": 26.799241, "activity_lines": {"activity_5": 27.830679, "activity_10": 27.356203, "activity_20": 27.126372, "activity_30": 27.01142}, "trend_signal": 1, "fair_value": 27.31619, "relative_strength": -4.81554, "rate_of_change": 0.4272513616896956, "market_dynamics": 0.293658, "expectation": {"probability": 44.6949, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.629436, "high": 29.186182, "low": 27.556681, "close": 29.005126, "volume": 70257}, "trend_line": 26.965891, "activity_lines": {"activity_5": 28.352119, "activity_10": 27.686382, "activity_20": 27.315661, "activity_30": 27.153735}, "trend_signal": 1, "fair_value": 27.314873, "relative_strength": -5.700095, "rate_of_change": 0.6218459694436893, "market_dynamics": 0.979862, "expectation": {"probability": 46.1242, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.517823, "high": 29.953682, "low": 28.852351, "close": 29.76821, "volume": 44493}, "trend_line": 27.145598, "activity_lines": {"activity_5": 29.007217, "activity_10": 28.129957, "activity_20": 27.56258, "activity_30": 27.33453}, "trend_signal": 1, "fair_value": 27.322117, "relative_strength": -3.826796, "rate_of_change": 0.666423371658665, "market_dynamics": 1.577158, "expectation": {"probability": 47.6974, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.76821, "high": 30.009323, "low": 27.653833, "close": 28.210248, "volume": 93643}, "trend_line": 27.194091, "activity_lines": {"activity_5": 28.893564, "activity_10": 28.247916, "activity_20": 27.650419, "activity_30": 27.403217}, "trend_signal": 1, "fair_value": 27.319475, "relative_strength": -11.420818, "rate_of_change": 0.1786403821348882, "market_dynamics": 1.456491, "expectation": {"probability": 49.8626, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.136059, "high": 29.703295, "low": 27.514729, "close": 28.961408, "volume": 68861}, "trend_line": 27.22253, "activity_lines": {"activity_5": 28.916115, "activity_10": 28.470651, "activity_20": 27.808063, "activity_30": 27.517237}, "trend_signal": 1, "fair_value": 27.326475, "relative_strength": -9.015399, "rate_of_change": 0.10457786583121594, "market_dynamics": 1.372034, "expectation": {"probability": 48.994, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.026323, "high": 29.211795, "low": 26.049502, "close": 27.876399, "volume": 96619}, "trend_line": 27.228359, "activity_lines": {"activity_5": 28.559994, "activity_10": 28.453946, "activity_20": 27.86159, "activity_30": 27.559422}, "trend_signal": 1, "fair_value": 27.326268, "relative_strength": -9.854312, "rate_of_change": 0.021412410969891785, "market_dynamics": 1.122733, "expectation": {"probability": 50.0272, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.57037, "high": 27.746568, "low": 26.262887, "close": 26.355531, "volume": 36211}, "trend_line": 27.178664, "activity_lines": {"activity_5": 27.757079, "activity_10": 28.136308, "activity_20": 27.760129, "activity_30": 27.503111}, "trend_signal": 1, "fair_value": 27.315005, "relative_strength": -15.000685, "rate_of_change": -0.18251191707880676, "market_dynamics": 0.603206, "expectation": {"probability": 52.8485, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.96604, "high": 27.046413, "low": 25.553365, "close": 25.864031, "volume": 57781}, "trend_line": 27.159359, "activity_lines": {"activity_5": 26.966969, "activity_10": 27.744561, "activity_20": 27.608223, "activity_30": 27.418296}, "trend_signal": 0, "fair_value": 27.296066, "relative_strength": -15.283205, "rate_of_change": -0.07102998145899589, "market_dynamics": 0.14092, "expectation": {"probability": 54.35, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.947493, "high": 26.522455, "low": 24.111323, "close": 24.62137, "volume": 62081}, "trend_line": 27.080526, "activity_lines": {"activity_5": 26.022918, "activity_10": 27.129835, "activity_20": 27.337364, "activity_30": 27.254555}, "trend_signal": 0, "fair_value": 27.271625, "relative_strength": -16.996809, "rate_of_change": -0.29026090048737707, "market_dynamics": -0.435041, "expectation": {"probability": 52.7569, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.231879, "high": 27.505455, "low": 24.231879, "close": 27.023229, "volume": 52641}, "trend_line": 27.121286, "activity_lines": {"activity_5": 26.118745, "activity_10": 26.985922, "activity_20": 27.310007, "activity_30": 27.250858}, "trend_signal": 0, "fair_value": 27.264668, "relative_strength": -10.954684, "rate_of_change": 0.15051406313157414, "market_dynamics": -0.744237, "expectation": {"probability": 50.914, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.069597, "high": 28.479182, "low": 26.937355, "close": 27.2087, "volume": 53052}, "trend_line": 27.174867, "activity_lines": {"activity_5": 26.405608, "activity_10": 26.906333, "activity_20": 27.301819, "activity_30": 27.256498}, "trend_signal": 0, "fair_value": 27.257164, "relative_strength": -11.231335, "rate_of_change": 0.19756069089053394, "market_dynamics": -0.694526, "expectation": {"probability": 49.7657, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.023229, "high": 28.516276, "low": 26.939766, "close": 27.255068, "volume": 52117}, "trend_line": 27.221845, "activity_lines": {"activity_5": 26.75244, "activity_10": 26.863723, "activity_20": 27.293799, "activity_30": 27.261672}, "trend_signal": 0, "fair_value": 27.247393, "relative_strength": -9.466218, "rate_of_change": 0.17287297119062, "market_dynamics": -0.6173, "expectation": {"probability": 49.7723, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.921219, "high": 27.728021, "low": 25.651202, "close": 26.299889, "volume": 37742}, "trend_line": 27.181159, "activity_lines": {"activity_5": 26.72091, "activity_10": 26.679263, "activity_20": 27.196504, "activity_30": 27.202191}, "trend_signal": 0, "fair_value": 27.232204, "relative_strength": -12.430004, "rate_of_change": -0.14946084661049733, "market_dynamics": -0.573525, "expectation": {"probability": 53.3045, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.392625, "high": 26.865578, "low": 25.882578, "close": 26.494634, "volume": 31790}, "trend_line": 27.136102, "activity_lines": {"activity_5": 26.725237, "activity_10": 26.593271, "activity_20": 27.123181, "activity_30": 27.157899}, "trend_signal": 0, "fair_value": 27.218715, "relative_strength": -13.749257, "rate_of_change": -0.16576555841492963, "market_dynamics": -0.711916, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.782115, "high": 26.782115, "low": 25.511634, "close": 25.511634, "volume": 25171}, "trend_line": 27.026592, "activity_lines": {"activity_5": 26.277014, "activity_10": 26.359746, "activity_20": 26.956079, "activity_30": 27.053095}, "trend_signal": 0, "fair_value": 27.195103, "relative_strength": -14.58942, "rate_of_change": -0.40355832978517037, "market_dynamics": -0.908335, "expectation": {"probability": 53.2396, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.748111, "high": 26.309163, "low": 24.806842, "close": 26.077323, "volume": 56261}, "trend_line": 27.037632, "activity_lines": {"activity_5": 26.118127, "activity_10": 26.291796, "activity_20": 26.848238, "activity_30": 26.991851}, "trend_signal": 0, "fair_value": 27.172805, "relative_strength": -9.293559, "rate_of_change": 0.04084865749998268, "market_dynamics": -1.017874, "expectation": {"probability": 51.5758, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.035592, "high": 26.035592, "low": 25.038681, "close": 25.502361, "volume": 29155}, "trend_line": 27.034637, "activity_lines": {"activity_5": 25.84301, "activity_10": 26.152017, "activity_20": 26.687811, "activity_30": 26.892802}, "trend_signal": 0, "fair_value": 27.150693, "relative_strength": -7.805379, "rate_of_change": -0.011077153502194743, "market_dynamics": -1.112408, "expectation": {"probability": 53.2667, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.363257, "high": 25.799115, "low": 24.806842, "close": 25.159238, "volume": 32967}, "trend_line": 27.015376, "activity_lines": {"activity_5": 25.570367, "activity_10": 25.965365, "activity_20": 26.502764, "activity_30": 26.771808}, "trend_signal": 0, "fair_value": 27.130354, "relative_strength": -6.244343, "rate_of_change": -0.07124563943655021, "market_dynamics": -1.167967, "expectation": {"probability": 52.6966, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.697106, "high": 25.697106, "low": 24.899578, "close": 25.298342, "volume": 49544}, "trend_line": 26.934666, "activity_lines": {"activity_5": 25.420135, "activity_10": 25.81682, "activity_20": 26.335096, "activity_30": 26.661032}, "trend_signal": 0, "fair_value": 27.110202, "relative_strength": -5.517184, "rate_of_change": -0.29875579003601443, "market_dynamics": -1.140609, "expectation": {"probability": 50.8844, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.511634, "high": 25.873304, "low": 24.816115, "close": 25.11287, "volume": 22393}, "trend_line": 26.860448, "activity_lines": {"activity_5": 25.287832, "activity_10": 25.622243, "activity_20": 26.155475, "activity_30": 26.543497}, "trend_signal": 0, "fair_value": 27.085141, "relative_strength": -3.524645, "rate_of_change": -0.2755482470062868, "market_dynamics": -1.288134, "expectation": {"probability": 52.6295, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.806842, "high": 25.140969, "low": 22.349434, "close": 23.536361, "volume": 98977}, "trend_line": 26.767778, "activity_lines": {"activity_5": 24.65661, "activity_10": 25.175762, "activity_20": 25.842821, "activity_30": 26.329039}, "trend_signal": 0, "fair_value": 27.056258, "relative_strength": 0.579452, "rate_of_change": -0.3450054146528077, "market_dynamics": -1.203588, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.241153, "high": 25.270521, "low": 22.024766, "close": 22.65537, "volume": 104160}, "trend_line": 26.602591, "activity_lines": {"activity_5": 23.901122, "activity_10": 24.635871, "activity_20": 25.471228, "activity_30": 26.063723}, "trend_signal": 0, "fair_value": 27.0255, "relative_strength": -9.660036, "rate_of_change": -0.6171113642678878, "market_dynamics": -1.119861, "expectation": {"probability": 51.8048, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.825389, "high": 24.825389, "low": 22.729559, "close": 23.285974, "volume": 34069}, "trend_line": 26.464157, "activity_lines": {"activity_5": 23.545634, "activity_10": 24.294266, "activity_20": 25.189929, "activity_30": 25.849747}, "trend_signal": 0, "fair_value": 26.997678, "relative_strength": -4.689868, "rate_of_change": -0.5203778834926274, "market_dynamics": -1.081856, "expectation": {"probability": 49.9199, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.259451, "high": 24.936672, "low": 23.183964, "close": 23.610549, "volume": 56502}, "trend_line": 26.369132, "activity_lines": {"activity_5": 23.423223, "activity_10": 24.066473, "activity_20": 24.97041, "activity_30": 25.665644}, "trend_signal": 0, "fair_value": 26.973545, "relative_strength": -8.988246, "rate_of_change": -0.35907057232164885, "market_dynamics": -1.044425, "expectation": {"probability": 50.7784, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.499266, "high": 24.324615, "low": 23.183964, "close": 24.102049, "volume": 52031}, "trend_line": 26.284455, "activity_lines": {"activity_5": 23.577164, "activity_10": 23.980481, "activity_20": 24.819604, "activity_30": 25.51938}, "trend_signal": 0, "fair_value": 26.95372, "relative_strength": -9.964759, "rate_of_change": -0.3211216812142289, "market_dynamics": -1.108965, "expectation": {"probability": 51.7269, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.347799, "high": 24.88103, "low": 23.332434, "close": 24.241153, "volume": 63066}, "trend_line": 26.208036, "activity_lines": {"activity_5": 23.844862, "activity_10": 23.94541, "activity_20": 24.705186, "activity_30": 25.387554}, "trend_signal": 0, "fair_value": 26.943183, "relative_strength": -8.926863, "rate_of_change": -0.2907383851025305, "market_dynamics": -1.107397, "expectation": {"probability": 52.6648, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.818434, "high": 25.446719, "low": 24.380257, "close": 24.760474, "volume": 40799}, "trend_line": 26.1269, "activity_lines": {"activity_5": 24.23868, "activity_10": 24.038146, "activity_20": 24.657537, "activity_30": 25.294163}, "trend_signal": 0, "fair_value": 26.931601, "relative_strength": -12.492037, "rate_of_change": -0.30958443433151867, "market_dynamics": -0.950725, "expectation": {"probability": 53.0291, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.806842, "high": 24.982947, "low": 24.00004, "close": 24.537908, "volume": 70474}, "trend_line": 26.077272, "activity_lines": {"activity_5": 24.417969, "activity_10": 24.103904, "activity_20": 24.596287, "activity_30": 25.191648}, "trend_signal": 0, "fair_value": 26.924448, "relative_strength": -10.788385, "rate_of_change": -0.18994982183113363, "market_dynamics": -0.619623, "expectation": {"probability": 54.5703, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.648667, "high": 25.249389, "low": 23.647464, "close": 24.429356, "volume": 78466}, "trend_line": 26.008333, "activity_lines": {"activity_5": 24.477613, "activity_10": 24.161222, "activity_20": 24.531014, "activity_30": 25.085331}, "trend_signal": 0, "fair_value": 26.912901, "relative_strength": -12.400833, "rate_of_change": -0.26436430927284227, "market_dynamics": -0.210819, "expectation": {"probability": 53.7174, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.772626, "high": 25.745223, "low": 23.990734, "close": 25.640335, "volume": 101770}, "trend_line": 25.906132, "activity_lines": {"activity_5": 24.886328, "activity_10": 24.454519, "activity_20": 24.581986, "activity_30": 25.061589}, "trend_signal": 0, "fair_value": 26.91112, "relative_strength": -9.640346, "rate_of_change": -0.3929548272086522, "market_dynamics": 0.326357, "expectation": {"probability": 51.8062, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.459165, "high": 26.460368, "low": 24.658203, "close": 24.658203, "volume": 51702}, "trend_line": 25.768778, "activity_lines": {"activity_5": 24.865114, "activity_10": 24.559655, "activity_20": 24.546008, "activity_30": 24.981077}, "trend_signal": 0, "fair_value": 26.903249, "relative_strength": -12.302663, "rate_of_change": -0.5301987961768991, "market_dynamics": 0.526874, "expectation": {"probability": 54.5183, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.696344, "high": 25.16834, "low": 23.590253, "close": 24.114692, "volume": 78324}, "trend_line": 25.605764, "activity_lines": {"activity_5": 24.634926, "activity_10": 24.545574, "activity_20": 24.470411, "activity_30": 24.874362}, "trend_signal": 0, "fair_value": 26.893743, "relative_strength": -13.957611, "rate_of_change": -0.6326027567159003, "market_dynamics": 0.63408, "expectation": {"probability": 53.5881, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.453194, "high": 26.584327, "low": 24.453194, "close": 25.81197, "volume": 118447}, "trend_line": 25.473889, "activity_lines": {"activity_5": 25.01355, "activity_10": 24.813556, "activity_20": 24.571415, "activity_30": 24.887666}, "trend_signal": 0, "fair_value": 26.89332, "relative_strength": -11.359896, "rate_of_change": -0.5150207586073231, "market_dynamics": 0.866254, "expectation": {"probability": 52.426, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.888252, "high": 28.510451, "low": 25.754854, "close": 28.453239, "volume": 65408}, "trend_line": 25.481989, "activity_lines": {"activity_5": 26.187659, "activity_10": 25.515841, "activity_20": 24.926291, "activity_30": 25.079882}, "trend_signal": 0, "fair_value": 26.913937, "relative_strength": -3.674983, "rate_of_change": 0.03179726503479263, "market_dynamics": 0.897874, "expectation": {"probability": 50.6615, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.345945, "high": 28.596268, "low": 26.345945, "close": 28.052758, "volume": 66906}, "trend_line": 25.4517, "activity_lines": {"activity_5": 26.960016, "activity_10": 26.057263, "activity_20": 25.233699, "activity_30": 25.245738}, "trend_signal": 0, "fair_value": 26.934042, "relative_strength": -4.501016, "rate_of_change": -0.11886434767709769, "market_dynamics": 1.115583, "expectation": {"probability": 51.4409, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.10997, "high": 28.401749, "low": 26.708285, "close": 27.032484, "volume": 56619}, "trend_line": 25.42357, "activity_lines": {"activity_5": 27.231453, "activity_10": 26.34135, "activity_20": 25.431838, "activity_30": 25.347724}, "trend_signal": 0, "fair_value": 26.944011, "relative_strength": -8.775832, "rate_of_change": -0.11052306918593778, "market_dynamics": 1.245471, "expectation": {"probability": 50.872, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.747629, "high": 28.262534, "low": 27.270866, "close": 27.461571, "volume": 43918}, "trend_line": 25.460438, "activity_lines": {"activity_5": 27.487634, "activity_10": 26.6527, "activity_20": 25.666294, "activity_30": 25.479208}, "trend_signal": 1, "fair_value": 26.957346, "relative_strength": -7.691207, "rate_of_change": 0.14501503919393832, "market_dynamics": 1.129086, "expectation": {"probability": 47.0685, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.509248, "high": 27.823912, "low": 25.840576, "close": 25.850111, "volume": 52032}, "trend_line": 25.459974, "activity_lines": {"activity_5": 26.983536, "activity_10": 26.621948, "activity_20": 25.737948, "activity_30": 25.504348}, "trend_signal": 1, "fair_value": 26.95578, "relative_strength": -10.788521, "rate_of_change": -0.0018224352621149258, "market_dynamics": 0.912347, "expectation": {"probability": 50.4451, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.665377, "high": 27.919264, "low": 25.773829, "close": 27.6046, "volume": 100572}, "trend_line": 25.559415, "activity_lines": {"activity_5": 27.061726, "activity_10": 26.886334, "activity_20": 25.973406, "activity_30": 25.642711}, "trend_signal": 1, "fair_value": 26.959809, "relative_strength": -7.852948, "rate_of_change": 0.39057777513834985, "market_dynamics": 0.928696, "expectation": {"probability": 46.855, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.995546, "high": 28.891862, "low": 26.7921, "close": 26.984808, "volume": 104272}, "trend_line": 25.558134, "activity_lines": {"activity_5": 26.989893, "activity_10": 26.9803, "activity_20": 26.138854, "activity_30": 25.734672}, "trend_signal": 1, "fair_value": 26.959711, "relative_strength": -10.100467, "rate_of_change": -0.0050118517970865455, "market_dynamics": 0.949573, "expectation": {"probability": 48.1423, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.251796, "high": 29.349554, "low": 26.17431, "close": 29.120708, "volume": 50040}, "trend_line": 25.621868, "activity_lines": {"activity_5": 27.701224, "activity_10": 27.438166, "activity_20": 26.498808, "activity_30": 25.964515}, "trend_signal": 1, "fair_value": 26.974178, "relative_strength": -1.813929, "rate_of_change": 0.24936875282053134, "market_dynamics": 0.988333, "expectation": {"probability": 47.0496, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.844185, "high": 30.322152, "low": 28.691621, "close": 29.883529, "volume": 39419}, "trend_line": 25.709483, "activity_lines": {"activity_5": 28.527614, "activity_10": 27.953591, "activity_20": 26.904818, "activity_30": 26.239461}, "trend_signal": 1, "fair_value": 26.992816, "relative_strength": 1.235628, "rate_of_change": 0.34195399023989803, "market_dynamics": 1.178066, "expectation": {"probability": 52.1793, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.787414, "high": 29.940741, "low": 29.101638, "close": 29.711895, "volume": 21959}, "trend_line": 25.823217, "activity_lines": {"activity_5": 29.135329, "activity_10": 28.332921, "activity_20": 27.260063, "activity_30": 26.497681}, "trend_signal": 1, "fair_value": 27.008504, "relative_strength": -0.059911, "rate_of_change": 0.44238151346723265, "market_dynamics": 1.130374, "expectation": {"probability": 48.6364, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.654683, "high": 30.007488, "low": 28.184631, "close": 28.748833, "volume": 48884}, "trend_line": 25.898357, "activity_lines": {"activity_5": 29.16457, "activity_10": 28.466242, "activity_20": 27.492988, "activity_30": 26.686431}, "trend_signal": 1, "fair_value": 27.017094, "relative_strength": -4.712529, "rate_of_change": 0.29097846329526295, "market_dynamics": 1.065305, "expectation": {"probability": 47.7341, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.739297, "high": 29.997953, "low": 27.966941, "close": 29.406766, "volume": 70685}, "trend_line": 26.028194, "activity_lines": {"activity_5": 29.336841, "activity_10": 28.713812, "activity_20": 27.764106, "activity_30": 26.91278}, "trend_signal": 1, "fair_value": 27.032213, "relative_strength": -4.304644, "rate_of_change": 0.5013329610059758, "market_dynamics": 1.112079, "expectation": {"probability": 46.9036, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.549795, "high": 29.645148, "low": 28.663015, "close": 29.158849, "volume": 27441}, "trend_line": 26.130912, "activity_lines": {"activity_5": 29.265008, "activity_10": 28.891688, "activity_20": 27.986351, "activity_30": 27.114757}, "trend_signal": 1, "fair_value": 27.045692, "relative_strength": -4.478176, "rate_of_change": 0.3946412878281122, "market_dynamics": 1.017027, "expectation": {"probability": 47.6403, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.300675, "high": 28.701156, "low": 27.413895, "close": 27.661812, "volume": 21536}, "trend_line": 26.202894, "activity_lines": {"activity_5": 28.691621, "activity_10": 28.758715, "activity_20": 28.042604, "activity_30": 27.213525}, "trend_signal": 1, "fair_value": 27.050602, "relative_strength": -10.158479, "rate_of_change": 0.27546684937748056, "market_dynamics": 0.732157, "expectation": {"probability": 47.2511, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.976476, "high": 28.105202, "low": 26.374551, "close": 26.374551, "volume": 36299}, "trend_line": 26.243404, "activity_lines": {"activity_5": 27.837261, "activity_10": 28.388053, "activity_20": 27.962445, "activity_30": 27.2246}, "trend_signal": 1, "fair_value": 27.042431, "relative_strength": -12.042369, "rate_of_change": 0.15460124366415845, "market_dynamics": 0.318027, "expectation": {"probability": 49.0152, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.726974, "high": 28.701156, "low": 26.726974, "close": 27.461571, "volume": 28180}, "trend_line": 26.315512, "activity_lines": {"activity_5": 27.567731, "activity_10": 28.205496, "activity_20": 27.977066, "activity_30": 27.303191}, "trend_signal": 1, "fair_value": 27.039481, "relative_strength": -10.272359, "rate_of_change": 0.27476618505738243, "market_dynamics": -0.160797, "expectation": {"probability": 47.1716, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.578092, "high": 28.111019, "low": 27.261331, "close": 27.785771, "volume": 24969}, "trend_line": 26.404608, "activity_lines": {"activity_5": 27.492084, "activity_10": 28.084485, "activity_20": 28.008124, "activity_30": 27.398047}, "trend_signal": 1, "fair_value": 27.029054, "relative_strength": -10.88689, "rate_of_change": 0.3385683698648972, "market_dynamics": -0.511626, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.785771, "high": 27.986011, "low": 25.745223, "close": 27.299472, "volume": 76527}, "trend_line": 26.530045, "activity_lines": {"activity_5": 27.362405, "activity_10": 27.860492, "activity_20": 27.982651, "activity_30": 27.45578}, "trend_signal": 1, "fair_value": 27.016023, "relative_strength": -13.743007, "rate_of_change": 0.4750572324345871, "market_dynamics": -0.583162, "expectation": {"probability": 47.9905, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.394825, "high": 28.691621, "low": 27.394825, "close": 28.415098, "volume": 43230}, "trend_line": 26.722036, "activity_lines": {"activity_5": 27.728559, "activity_10": 27.872455, "activity_20": 28.050851, "activity_30": 27.577396}, "trend_signal": 1, "fair_value": 27.004493, "relative_strength": -7.033106, "rate_of_change": 0.7236738573191188, "market_dynamics": -0.411259, "expectation": {"probability": 47.6103, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.605804, "high": 28.939538, "low": 27.938335, "close": 28.577198, "volume": 47926}, "trend_line": 26.89841, "activity_lines": {"activity_5": 28.098527, "activity_10": 27.940589, "activity_20": 28.114011, "activity_30": 27.697084}, "trend_signal": 1, "fair_value": 26.984806, "relative_strength": -5.958917, "rate_of_change": 0.660032042468617, "market_dynamics": -0.283747, "expectation": {"probability": 47.7304, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.262534, "high": 29.416301, "low": 27.032484, "close": 28.939538, "volume": 74171}, "trend_line": 27.076043, "activity_lines": {"activity_5": 28.442433, "activity_10": 28.095233, "activity_20": 28.198511, "activity_30": 27.82877}, "trend_signal": 1, "fair_value": 26.965975, "relative_strength": -1.406961, "rate_of_change": 0.6603847588017291, "market_dynamics": -0.056264, "expectation": {"probability": 47.969, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.726877, "high": 29.514075, "low": 27.953385, "close": 28.912906, "volume": 50364}, "trend_line": 27.236405, "activity_lines": {"activity_5": 28.67893, "activity_10": 28.241569, "activity_20": 28.27816, "activity_30": 27.947277}, "trend_signal": 1, "fair_value": 26.943566, "relative_strength": -5.701083, "rate_of_change": 0.5922652730312283, "market_dynamics": -0.034286, "expectation": {"probability": 47.8704, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.961861, "high": 30.195531, "low": 28.658339, "close": 29.167473, "volume": 39477}, "trend_line": 27.400616, "activity_lines": {"activity_5": 28.92514, "activity_10": 28.443168, "activity_20": 28.377957, "activity_30": 28.071862}, "trend_signal": 1, "fair_value": 26.924046, "relative_strength": -5.552891, "rate_of_change": 0.6029099655405995, "market_dynamics": -0.062729, "expectation": {"probability": 48.1047, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.387869, "high": 33.211167, "low": 29.387869, "close": 32.848899, "volume": 83162}, "trend_line": 27.67023, "activity_lines": {"activity_5": 30.273959, "activity_10": 29.313961, "activity_20": 28.8182, "activity_30": 28.423364}, "trend_signal": 1, "fair_value": 26.927497, "relative_strength": 8.480732, "rate_of_change": 0.9839705793475617, "market_dynamics": 0.320132, "expectation": {"probability": 46.8249, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.917437, "high": 34.170688, "low": 32.584542, "close": 33.788838, "volume": 101110}, "trend_line": 27.978594, "activity_lines": {"activity_5": 31.640504, "activity_10": 30.261341, "activity_20": 29.322306, "activity_30": 28.818113}, "trend_signal": 1, "fair_value": 26.935296, "relative_strength": 10.933182, "rate_of_change": 1.1144251421112183, "market_dynamics": 0.656099, "expectation": {"probability": 46.4816, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.730092, "high": 34.268598, "low": 32.687347, "close": 33.162212, "volume": 52410}, "trend_line": 28.26969, "activity_lines": {"activity_5": 32.450731, "activity_10": 30.959983, "activity_20": 29.72893, "activity_30": 29.15254}, "trend_signal": 1, "fair_value": 26.936667, "relative_strength": 7.441241, "rate_of_change": 1.040423975557884, "market_dynamics": 1.021767, "expectation": {"probability": 47.2337, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.093675, "high": 33.279705, "low": 31.791468, "close": 32.320184, "volume": 52695}, "trend_line": 28.492351, "activity_lines": {"activity_5": 32.69877, "activity_10": 31.401882, "activity_20": 30.028897, "activity_30": 29.413862}, "trend_signal": 1, "fair_value": 26.930806, "relative_strength": 6.445416, "rate_of_change": 0.7876315587471906, "market_dynamics": 1.345768, "expectation": {"probability": 45.4357, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.799944, "high": 34.268598, "low": 31.585857, "close": 33.152421, "volume": 71910}, "trend_line": 28.775492, "activity_lines": {"activity_5": 32.99707, "activity_10": 31.912653, "activity_20": 30.382717, "activity_30": 29.714512}, "trend_signal": 1, "fair_value": 26.928446, "relative_strength": 6.658436, "rate_of_change": 0.9937438998979078, "market_dynamics": 1.36265, "expectation": {"probability": 42.6166, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.779047, "high": 34.121733, "low": 32.711825, "close": 33.602809, "volume": 63045}, "trend_line": 29.091762, "activity_lines": {"activity_5": 33.179836, "activity_10": 32.398895, "activity_20": 30.760234, "activity_30": 30.025952}, "trend_signal": 1, "fair_value": 26.92237, "relative_strength": 8.959437, "rate_of_change": 1.0990950215551463, "market_dynamics": 1.283179, "expectation": {"probability": 42.755, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.289496, "high": 35.766626, "low": 33.015347, "close": 35.355403, "volume": 59287}, "trend_line": 29.409877, "activity_lines": {"activity_5": 33.89654, "activity_10": 33.109469, "activity_20": 31.286952, "activity_30": 30.430057}, "trend_signal": 1, "fair_value": 26.934399, "relative_strength": 14.146042, "rate_of_change": 1.0934882527912966, "market_dynamics": 1.319741, "expectation": {"probability": 44.6244, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.433731, "high": 36.858325, "low": 34.914806, "close": 35.649133, "volume": 88952}, "trend_line": 29.64974, "activity_lines": {"activity_5": 34.606715, "activity_10": 33.750208, "activity_20": 31.814772, "activity_30": 30.83259}, "trend_signal": 1, "fair_value": 26.945895, "relative_strength": 15.034623, "rate_of_change": 0.8155865459756929, "market_dynamics": 1.492749, "expectation": {"probability": 44.6244, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.624656, "high": 38.831218, "low": 35.624656, "close": 38.126264, "volume": 101499}, "trend_line": 29.985524, "activity_lines": {"activity_5": 35.976807, "activity_10": 34.719342, "activity_20": 32.54565, "activity_30": 31.379463}, "trend_signal": 1, "fair_value": 26.961085, "relative_strength": 24.915926, "rate_of_change": 1.132502342347691, "market_dynamics": 1.585107, "expectation": {"probability": 44.9482, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.164113, "high": 39.164113, "low": 36.540117, "close": 37.342981, "volume": 69747}, "trend_line": 30.329207, "activity_lines": {"activity_5": 36.698732, "activity_10": 35.378545, "activity_20": 33.160408, "activity_30": 31.854137}, "trend_signal": 1, "fair_value": 26.974206, "relative_strength": 23.325839, "rate_of_change": 1.1461630618827892, "market_dynamics": 1.60763, "expectation": {"probability": 47.2337, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.284235, "high": 37.910861, "low": 36.750722, "close": 37.607339, "volume": 49224}, "trend_line": 30.667399, "activity_lines": {"activity_5": 37.229405, "activity_10": 35.937168, "activity_20": 33.761371, "activity_30": 32.323694}, "trend_signal": 1, "fair_value": 26.993585, "relative_strength": 22.184467, "rate_of_change": 1.1150703676492413, "market_dynamics": 1.541678, "expectation": {"probability": 46.6538, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.71504, "high": 38.18501, "low": 36.354087, "close": 36.765311, "volume": 81326}, "trend_line": 31.031239, "activity_lines": {"activity_5": 37.212434, "activity_10": 36.256177, "activity_20": 34.234781, "activity_30": 32.717108}, "trend_signal": 1, "fair_value": 27.006224, "relative_strength": 19.340693, "rate_of_change": 1.186406450706823, "market_dynamics": 1.435514, "expectation": {"probability": 47.2337, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.236595, "high": 37.504533, "low": 35.737253, "close": 36.236595, "volume": 89470}, "trend_line": 31.318972, "activity_lines": {"activity_5": 36.925231, "activity_10": 36.424939, "activity_20": 34.608358, "activity_30": 33.052937}, "trend_signal": 1, "fair_value": 27.017353, "relative_strength": 18.729514, "rate_of_change": 0.9272365824645267, "market_dynamics": 1.254304, "expectation": {"probability": 47.3976, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.737253, "high": 37.024773, "low": 33.602809, "close": 36.314923, "volume": 93700}, "trend_line": 31.629976, "activity_lines": {"activity_5": 36.624972, "activity_10": 36.552044, "activity_20": 34.947608, "activity_30": 33.375257}, "trend_signal": 1, "fair_value": 27.061138, "relative_strength": 19.812033, "rate_of_change": 0.9930210991599613, "market_dynamics": 1.115677, "expectation": {"probability": 46.6538, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.510744, "high": 37.705249, "low": 34.836478, "close": 34.983344, "volume": 167598}, "trend_line": 31.825397, "activity_lines": {"activity_5": 36.001611, "activity_10": 36.364413, "activity_20": 35.119427, "activity_30": 33.591603}, "trend_signal": 1, "fair_value": 27.10052, "relative_strength": 17.411329, "rate_of_change": 0.6178348032891319, "market_dynamics": 0.870651, "expectation": {"probability": 49.3435, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.786208, "high": 36.422625, "low": 34.66024, "close": 34.85606, "volume": 161195}, "trend_line": 31.991148, "activity_lines": {"activity_5": 35.49313, "activity_10": 36.120349, "activity_20": 35.242533, "activity_30": 33.78713}, "trend_signal": 1, "fair_value": 27.155082, "relative_strength": 20.515756, "rate_of_change": 0.5208136131027689, "market_dynamics": 0.526548, "expectation": {"probability": 48.4725, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.179164, "high": 36.515639, "low": 34.85606, "close": 35.61976, "volume": 237288}, "trend_line": 32.188077, "activity_lines": {"activity_5": 35.422634, "activity_10": 35.992353, "activity_20": 35.407702, "activity_30": 34.021234}, "trend_signal": 1, "fair_value": 27.211856, "relative_strength": 18.221999, "rate_of_change": 0.6155734079939889, "market_dynamics": 0.283281, "expectation": {"probability": 45.8766, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.492477, "high": 37.245071, "low": 35.443522, "close": 36.451998, "volume": 499094}, "trend_line": 32.444849, "activity_lines": {"activity_5": 35.705921, "activity_10": 36.010867, "activity_20": 35.618595, "activity_30": 34.296325}, "trend_signal": 1, "fair_value": 27.270261, "relative_strength": 15.406954, "rate_of_change": 0.7977239522572224, "market_dynamics": 0.132889, "expectation": {"probability": 46.7228, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.354087, "high": 37.323399, "low": 35.649133, "close": 36.902385, "volume": 450200}, "trend_line": 32.694703, "activity_lines": {"activity_5": 36.124977, "activity_10": 36.096672, "activity_20": 35.836608, "activity_30": 34.583908}, "trend_signal": 1, "fair_value": 27.332788, "relative_strength": 9.858994, "rate_of_change": 0.7700883428367911, "market_dynamics": 0.147025, "expectation": {"probability": 47.6978, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.814266, "high": 37.558384, "low": 34.493792, "close": 34.905015, "volume": 289776}, "trend_line": 32.886242, "activity_lines": {"activity_5": 35.839079, "activity_10": 35.841572, "activity_20": 35.826351, "activity_30": 34.726509}, "trend_signal": 1, "fair_value": 27.394374, "relative_strength": 1.580421, "rate_of_change": 0.5858410764581833, "market_dynamics": 0.063875, "expectation": {"probability": 50.2205, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.865851, "high": 36.314923, "low": 34.704299, "close": 35.639342, "volume": 279674}, "trend_line": 33.15216, "activity_lines": {"activity_5": 35.803179, "activity_10": 35.764311, "activity_20": 35.858708, "activity_30": 34.904128}, "trend_signal": 1, "fair_value": 27.475751, "relative_strength": 2.009402, "rate_of_change": 0.8085995353315201, "market_dynamics": -0.069662, "expectation": {"probability": 47.1947, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.893909, "high": 37.117788, "low": 34.905015, "close": 36.677191, "volume": 294498}, "trend_line": 33.495581, "activity_lines": {"activity_5": 36.061009, "activity_10": 35.911533, "activity_20": 35.97662, "activity_30": 35.13155}, "trend_signal": 1, "fair_value": 27.561043, "relative_strength": -0.556142, "rate_of_change": 1.0358932871945579, "market_dynamics": -0.202675, "expectation": {"probability": 50.1537, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.363879, "high": 36.638027, "low": 33.602809, "close": 34.014032, "volume": 201367}, "trend_line": 33.713997, "activity_lines": {"activity_5": 35.360624, "activity_10": 35.576146, "activity_20": 35.827144, "activity_30": 35.164998}, "trend_signal": 1, "fair_value": 27.628325, "relative_strength": -7.488803, "rate_of_change": 0.6520740750847036, "market_dynamics": -0.524505, "expectation": {"probability": 50.7894, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.405673, "high": 35.154687, "low": 34.033614, "close": 34.836478, "volume": 127316}, "trend_line": 33.94902, "activity_lines": {"activity_5": 35.096919, "activity_10": 35.430704, "activity_20": 35.751939, "activity_30": 35.237416}, "trend_signal": 1, "fair_value": 27.704378, "relative_strength": -6.395304, "rate_of_change": 0.6971080883705312, "market_dynamics": -0.699104, "expectation": {"probability": 50.3665, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.09, "high": 35.515, "low": 34.51, "close": 35.19, "volume": 87549}, "trend_line": 34.212038, "activity_lines": {"activity_5": 35.088782, "activity_10": 35.376421, "activity_20": 35.698421, "activity_30": 35.31748}, "trend_signal": 1, "fair_value": 27.771923, "relative_strength": -8.120005, "rate_of_change": 0.774744013229255, "market_dynamics": -0.875774, "expectation": {"probability": 50.6009, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.13, "high": 35.21, "low": 33.215, "close": 34.8, "volume": 123873}, "trend_line": 34.424868, "activity_lines": {"activity_5": 34.931646, "activity_10": 35.24747, "activity_20": 35.598058, "activity_30": 35.355413}, "trend_signal": 1, "fair_value": 27.829335, "relative_strength": -4.881302, "rate_of_change": 0.6220909727739597, "market_dynamics": -1.111512, "expectation": {"probability": 51.116, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.66, "high": 36.78, "low": 34.66, "close": 36.33, "volume": 127509}, "trend_line": 34.683294, "activity_lines": {"activity_5": 35.340466, "activity_10": 35.397721, "activity_20": 35.637707, "activity_30": 35.478324}, "trend_signal": 1, "fair_value": 27.894516, "relative_strength": -3.062575, "rate_of_change": 0.7506956889420755, "market_dynamics": -0.969405, "expectation": {"probability": 49.9577, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.45, "high": 36.7, "low": 34.72, "close": 35.3, "volume": 127200}, "trend_line": 34.89531, "activity_lines": {"activity_5": 35.429099, "activity_10": 35.347786, "activity_20": 35.574621, "activity_30": 35.518112}, "trend_signal": 1, "fair_value": 27.945764, "relative_strength": -8.321205, "rate_of_change": 0.6112914188600586, "market_dynamics": -0.923252, "expectation": {"probability": 51.1956, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35.68, "high": 38.38, "low": 34.1139, "close": 37.66, "volume": 222640}, "trend_line": 35.18688, "activity_lines": {"activity_5": 36.218667, "activity_10": 35.747887, "activity_20": 35.737959, "activity_30": 35.696479}, "trend_signal": 1, "fair_value": 28.026304, "relative_strength": 2.187919, "rate_of_change": 0.8355564114489887, "market_dynamics": -0.582571, "expectation": {"probability": 49.1466, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.45, "high": 37.48, "low": 35.88, "close": 36.55, "volume": 97566}, "trend_line": 35.432964, "activity_lines": {"activity_5": 36.45, "activity_10": 35.932395, "activity_20": 35.797803, "activity_30": 35.784422}, "trend_signal": 1, "fair_value": 28.098571, "relative_strength": -1.668286, "rate_of_change": 0.6993629443701634, "market_dynamics": -0.375922, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.44, "high": 36.92, "low": 35.215, "close": 35.92, "volume": 117042}, "trend_line": 35.535334, "activity_lines": {"activity_5": 36.380667, "activity_10": 35.972449, "activity_20": 35.801423, "activity_30": 35.815844}, "trend_signal": 1, "fair_value": 28.168894, "relative_strength": -5.037448, "rate_of_change": 0.2889117602467593, "market_dynamics": -0.400658, "expectation": {"probability": 50.8156, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d308e514-22ff-4bed-bdc5-6734a226bcdc/", "share_image": "https://sharemaestro.com/terminal/d308e514-22ff-4bed-bdc5-6734a226bcdc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}