{"ticker": {"uuid": "d308e514-22ff-4bed-bdc5-6734a226bcdc", "symbol": "NKSH", "name": "National Bankshares Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NKSH fell 3.10%, moving from 36.31 to 35.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.21 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is undecided at 50.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.19"}, {"label": "12-Week Change", "value": "-3.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.21"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.09, "high": 35.515, "low": 34.51, "close": 35.19, "volume": 87549}, "trend_line": 34.212033, "activity_lines": {"activity_5": 35.08878, "activity_10": 35.376418, "activity_20": 35.698419, "activity_30": 35.317476}, "trend_signal": 1, "fair_value": 27.771921, "relative_strength": -8.209889, "rate_of_change": 0.7747381905048984, "market_dynamics": -0.868145, "expectation": {"probability": 50.6009, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.674457, "high": 26.593649, "low": 23.754539, "close": 25.8437, "volume": 59631}, "trend_line": 30.135687, "activity_lines": {"activity_5": 24.476993, "activity_10": 24.504545, "activity_20": 26.561826, "activity_30": 28.31833}, "trend_signal": 0, "fair_value": 26.667513, "relative_strength": -25.319041, "rate_of_change": -0.48105505971875395, "market_dynamics": -1.199916, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.946866, "high": 26.883979, "low": 25.370842, "close": 26.1618, "volume": 73180}, "trend_line": 29.9528, "activity_lines": {"activity_5": 25.173687, "activity_10": 24.71846, "activity_20": 26.306823, "activity_30": 28.06195}, "trend_signal": 0, "fair_value": 26.694328, "relative_strength": -26.815433, "rate_of_change": -0.606878482644185, "market_dynamics": -0.917407, "expectation": {"probability": 53.0462, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.239224, "high": 29.196725, "low": 24.588526, "close": 27.3053, "volume": 741490}, "trend_line": 29.8004, "activity_lines": {"activity_5": 26.065533, "activity_10": 25.151215, "activity_20": 26.195568, "activity_30": 27.891143}, "trend_signal": 0, "fair_value": 26.740049, "relative_strength": -22.400357, "rate_of_change": -0.5088005128068164, "market_dynamics": -0.36374, "expectation": {"probability": 52.7415, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.219248, "high": 27.924232, "low": 24.93235, "close": 25.0957, "volume": 93950}, "trend_line": 29.556633, "activity_lines": {"activity_5": 25.968367, "activity_10": 25.182869, "activity_20": 25.905067, "activity_30": 27.587614}, "trend_signal": 0, "fair_value": 26.767022, "relative_strength": -29.667451, "rate_of_change": -0.817999087260568, "market_dynamics": -0.061493, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.164534, "high": 25.817935, "low": 23.669793, "close": 25.2763, "volume": 88888}, "trend_line": 29.325427, "activity_lines": {"activity_5": 25.789833, "activity_10": 25.284678, "activity_20": 25.682532, "activity_30": 27.311464}, "trend_signal": 0, "fair_value": 26.799594, "relative_strength": -28.302936, "rate_of_change": -0.7822474231080389, "market_dynamics": 0.15068, "expectation": {"probability": 59.5513, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.190327, "high": 25.732392, "low": 24.528328, "close": 24.9496, "volume": 49923}, "trend_line": 29.08006, "activity_lines": {"activity_5": 25.460847, "activity_10": 25.327475, "activity_20": 25.476596, "activity_30": 27.029152}, "trend_signal": 0, "fair_value": 26.836403, "relative_strength": -31.348431, "rate_of_change": -0.8367039293238652, "market_dynamics": 0.249292, "expectation": {"probability": 60.1421, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.431041, "high": 27.829624, "low": 25.431041, "close": 26.222, "volume": 75573}, "trend_line": 28.868387, "activity_lines": {"activity_5": 25.6156, "activity_10": 25.56516, "activity_20": 25.43772, "activity_30": 26.844762}, "trend_signal": 0, "fair_value": 26.88373, "relative_strength": -26.964417, "rate_of_change": -0.7278973977357719, "market_dynamics": 0.157682, "expectation": {"probability": 60.8974, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.663192, "high": 26.312295, "low": 25.018388, "close": 25.6374, "volume": 83398}, "trend_line": 28.62469, "activity_lines": {"activity_5": 25.571473, "activity_10": 25.644729, "activity_20": 25.383984, "activity_30": 26.636311}, "trend_signal": 0, "fair_value": 26.929578, "relative_strength": -29.854333, "rate_of_change": -0.8441656265727537, "market_dynamics": 0.226562, "expectation": {"probability": 62.022, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.637358, "high": 26.402524, "low": 24.769024, "close": 25.4998, "volume": 129357}, "trend_line": 28.366867, "activity_lines": {"activity_5": 25.592673, "activity_10": 25.660747, "activity_20": 25.35935, "activity_30": 26.434705}, "trend_signal": 0, "fair_value": 26.972276, "relative_strength": -27.894264, "rate_of_change": -0.900701457378235, "market_dynamics": 0.286706, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.697562, "high": 25.770639, "low": 24.304787, "close": 24.5885, "volume": 63893}, "trend_line": 28.06913, "activity_lines": {"activity_5": 25.283167, "activity_10": 25.465118, "activity_20": 25.266899, "activity_30": 26.190939}, "trend_signal": 0, "fair_value": 26.999636, "relative_strength": -29.153682, "rate_of_change": -1.0495942325953653, "market_dynamics": 0.335068, "expectation": {"probability": 58.7291, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.313424, "high": 24.932437, "low": 22.998023, "close": 23.0754, "volume": 57570}, "trend_line": 27.686617, "activity_lines": {"activity_5": 24.515147, "activity_10": 24.995553, "activity_20": 25.050588, "activity_30": 25.868763}, "trend_signal": 0, "fair_value": 27.02599, "relative_strength": -31.733538, "rate_of_change": -1.3627533165438437, "market_dynamics": 0.236686, "expectation": {"probability": 58.7291, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.783174, "high": 23.273139, "low": 21.639635, "close": 22.4134, "volume": 81226}, "trend_line": 27.317767, "activity_lines": {"activity_5": 23.651407, "activity_10": 24.455956, "activity_20": 24.786795, "activity_30": 25.528556}, "trend_signal": 0, "fair_value": 27.049376, "relative_strength": -34.411672, "rate_of_change": -1.3322321033299171, "market_dynamics": 0.096385, "expectation": {"probability": 58.7291, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.361789, "high": 23.591215, "low": 22.121062, "close": 22.6541, "volume": 73978}, "trend_line": 26.94438, "activity_lines": {"activity_5": 23.121807, "activity_10": 24.028276, "activity_20": 24.566638, "activity_30": 25.227674}, "trend_signal": 0, "fair_value": 27.07506, "relative_strength": -35.667432, "rate_of_change": -1.3668284087788034, "market_dynamics": -0.08199, "expectation": {"probability": 54.418, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.774434, "high": 22.774434, "low": 21.488354, "close": 21.9061, "volume": 73009}, "trend_line": 26.482697, "activity_lines": {"activity_5": 22.54176, "activity_10": 23.549164, "activity_20": 24.297561, "activity_30": 24.902624}, "trend_signal": 0, "fair_value": 27.097368, "relative_strength": -36.55445, "rate_of_change": -1.7134667786009448, "market_dynamics": -0.333639, "expectation": {"probability": 58.8342, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.588134, "high": 23.582643, "low": 21.588134, "close": 23.3935, "volume": 82910}, "trend_line": 26.085947, "activity_lines": {"activity_5": 22.697093, "activity_10": 23.39848, "activity_20": 24.195103, "activity_30": 24.703321}, "trend_signal": 0, "fair_value": 27.126375, "relative_strength": -31.46342, "rate_of_change": -1.4981480171751418, "market_dynamics": -0.433504, "expectation": {"probability": 54.1133, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.513786, "high": 23.513786, "low": 21.768521, "close": 21.8373, "volume": 41451}, "trend_line": 25.66105, "activity_lines": {"activity_5": 22.41336, "activity_10": 22.999084, "activity_20": 23.953503, "activity_30": 24.429214}, "trend_signal": 0, "fair_value": 27.147816, "relative_strength": -33.286453, "rate_of_change": -1.6288348665279486, "market_dynamics": -0.605808, "expectation": {"probability": 58.8342, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.837305, "high": 22.118439, "low": 20.728245, "close": 21.5278, "volume": 104479}, "trend_line": 25.218857, "activity_lines": {"activity_5": 22.109, "activity_10": 22.600002, "activity_20": 23.6877, "activity_30": 24.162553}, "trend_signal": 0, "fair_value": 27.162974, "relative_strength": -33.714946, "rate_of_change": -1.7232069615233967, "market_dynamics": -0.721163, "expectation": {"probability": 57.2556, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.502092, "high": 21.502092, "low": 20.264067, "close": 20.8143, "volume": 80538}, "trend_line": 24.76265, "activity_lines": {"activity_5": 21.625847, "activity_10": 22.156542, "activity_20": 23.362723, "activity_30": 23.878388}, "trend_signal": 0, "fair_value": 27.172519, "relative_strength": -36.454614, "rate_of_change": -1.808991581180698, "market_dynamics": -0.77454, "expectation": {"probability": 55.6427, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.797037, "high": 21.450437, "low": 19.834132, "close": 19.9373, "volume": 78593}, "trend_line": 24.44441, "activity_lines": {"activity_5": 20.973013, "activity_10": 21.64132, "activity_20": 22.967099, "activity_30": 23.567075}, "trend_signal": 0, "fair_value": 27.176819, "relative_strength": -38.542008, "rate_of_change": -1.285161321587146, "market_dynamics": -0.914976, "expectation": {"probability": 55.1745, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.023263, "high": 20.414443, "low": 19.481629, "close": 19.5762, "volume": 86187}, "trend_line": 24.135627, "activity_lines": {"activity_5": 20.331067, "activity_10": 21.16158, "activity_20": 22.551535, "activity_30": 23.252997}, "trend_signal": 0, "fair_value": 27.176915, "relative_strength": -37.200357, "rate_of_change": -1.263204961788817, "market_dynamics": -0.92155, "expectation": {"probability": 53.5885, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.675093, "high": 20.805648, "low": 19.154952, "close": 20.307, "volume": 65591}, "trend_line": 23.934383, "activity_lines": {"activity_5": 20.187207, "activity_10": 20.905845, "activity_20": 22.229747, "activity_30": 23.005989}, "trend_signal": 0, "fair_value": 27.178672, "relative_strength": -32.41601, "rate_of_change": -0.8338047319010984, "market_dynamics": -1.007114, "expectation": {"probability": 49.2102, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.573541, "high": 21.39889, "low": 19.593439, "close": 21.3645, "volume": 55101}, "trend_line": 23.754433, "activity_lines": {"activity_5": 20.497867, "activity_10": 20.892718, "activity_20": 22.035039, "activity_30": 22.84019}, "trend_signal": 0, "fair_value": 27.184232, "relative_strength": -32.429411, "rate_of_change": -0.7518472483706875, "market_dynamics": -0.938898, "expectation": {"probability": 49.3947, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.08935, "high": 22.417644, "low": 20.698599, "close": 21.9061, "volume": 43323}, "trend_line": 23.573277, "activity_lines": {"activity_5": 20.999947, "activity_10": 20.997135, "activity_20": 21.914755, "activity_30": 22.720943}, "trend_signal": 0, "fair_value": 27.17805, "relative_strength": -31.945269, "rate_of_change": -0.7626197602779989, "market_dynamics": -0.754987, "expectation": {"probability": 49.7294, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.502513, "high": 24.739502, "low": 22.502513, "close": 24.2532, "volume": 66913}, "trend_line": 23.476777, "activity_lines": {"activity_5": 22.211607, "activity_10": 21.541896, "activity_20": 22.043716, "activity_30": 22.764809}, "trend_signal": 0, "fair_value": 27.185023, "relative_strength": -25.318658, "rate_of_change": -0.4093618379829095, "market_dynamics": -0.265325, "expectation": {"probability": 52.7991, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.943713, "high": 24.399068, "low": 23.391894, "close": 23.6873, "volume": 35306}, "trend_line": 23.4231, "activity_lines": {"activity_5": 22.946907, "activity_10": 21.941093, "activity_20": 22.122793, "activity_30": 22.778391}, "trend_signal": 0, "fair_value": 27.185516, "relative_strength": -26.857486, "rate_of_change": -0.2286387096491008, "market_dynamics": 0.216549, "expectation": {"probability": 57.117, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.121496, "high": 25.420286, "low": 22.261009, "close": 24.43, "volume": 64040}, "trend_line": 23.472617, "activity_lines": {"activity_5": 23.6557, "activity_10": 22.469984, "activity_20": 22.28017, "activity_30": 22.843352}, "trend_signal": 0, "fair_value": 27.186563, "relative_strength": -23.785582, "rate_of_change": 0.21140241897954598, "market_dynamics": 0.677263, "expectation": {"probability": 51.5687, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.430083, "high": 26.056987, "low": 23.307165, "close": 25.553, "volume": 99043}, "trend_line": 23.54533, "activity_lines": {"activity_5": 24.46396, "activity_10": 23.155916, "activity_20": 22.546974, "activity_30": 22.977571}, "trend_signal": 0, "fair_value": 27.192246, "relative_strength": -19.800474, "rate_of_change": 0.3097779851305044, "market_dynamics": 1.133574, "expectation": {"probability": 51.8814, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.446816, "high": 32.714808, "low": 25.402607, "close": 32.2904, "volume": 221703}, "trend_line": 23.83774, "activity_lines": {"activity_5": 27.238787, "activity_10": 24.993645, "activity_20": 23.45862, "activity_30": 23.541769}, "trend_signal": 0, "fair_value": 27.250546, "relative_strength": -1.035081, "rate_of_change": 1.2419023220315888, "market_dynamics": 1.360282, "expectation": {"probability": 51.701, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.255031, "high": 32.263873, "low": 29.397703, "close": 29.797, "volume": 115782}, "trend_line": 24.065233, "activity_lines": {"activity_5": 28.490193, "activity_10": 26.169373, "activity_20": 24.10112, "activity_30": 23.926237}, "trend_signal": 0, "fair_value": 27.288463, "relative_strength": -8.452835, "rate_of_change": 0.9543396311898655, "market_dynamics": 1.52941, "expectation": {"probability": 52.3722, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.443376, "high": 30.013676, "low": 28.6034, "close": 28.6034, "volume": 74671}, "trend_line": 24.196913, "activity_lines": {"activity_5": 28.974147, "activity_10": 26.948815, "activity_20": 24.60948, "activity_30": 24.219022}, "trend_signal": 1, "fair_value": 27.320421, "relative_strength": -11.238765, "rate_of_change": 0.5471794102305153, "market_dynamics": 1.503616, "expectation": {"probability": 54.159, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.223237, "high": 29.738202, "low": 28.223237, "close": 29.187, "volume": 87832}, "trend_line": 24.308357, "activity_lines": {"activity_5": 29.324893, "activity_10": 27.670235, "activity_20": 25.154302, "activity_30": 24.540963}, "trend_signal": 1, "fair_value": 27.348383, "relative_strength": -5.334323, "rate_of_change": 0.46057114806340105, "market_dynamics": 1.405361, "expectation": {"probability": 51.6386, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.425646, "high": 29.567115, "low": 27.701487, "close": 27.9579, "volume": 71102}, "trend_line": 24.368227, "activity_lines": {"activity_5": 28.948807, "activity_10": 28.006727, "activity_20": 25.552964, "activity_30": 24.776417}, "trend_signal": 1, "fair_value": 27.368031, "relative_strength": -11.014961, "rate_of_change": 0.24629389802033963, "market_dynamics": 1.146361, "expectation": {"probability": 53.2727, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.922552, "high": 29.496401, "low": 27.674981, "close": 28.6299, "volume": 111443}, "trend_line": 24.41238, "activity_lines": {"activity_5": 28.636393, "activity_10": 28.345522, "activity_20": 25.989224, "activity_30": 25.051364}, "trend_signal": 1, "fair_value": 27.393679, "relative_strength": -10.149202, "rate_of_change": 0.1811908597207252, "market_dynamics": 1.045492, "expectation": {"probability": 51.6328, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.4531, "high": 28.8333, "low": 27.657333, "close": 28.0729, "volume": 64302}, "trend_line": 24.51162, "activity_lines": {"activity_5": 28.382347, "activity_10": 28.460793, "activity_20": 26.34398, "activity_30": 25.287527}, "trend_signal": 1, "fair_value": 27.423736, "relative_strength": -11.372865, "rate_of_change": 0.4065150550663301, "market_dynamics": 0.953132, "expectation": {"probability": 54.3804, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.887218, "high": 30.51325, "low": 26.613991, "close": 27.4186, "volume": 67161}, "trend_line": 24.58303, "activity_lines": {"activity_5": 28.02514, "activity_10": 28.387651, "activity_20": 26.607057, "activity_30": 25.475074}, "trend_signal": 1, "fair_value": 27.442828, "relative_strength": -13.431335, "rate_of_change": 0.29133121352240365, "market_dynamics": 0.798037, "expectation": {"probability": 53.4799, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.436312, "high": 29.284262, "low": 24.863329, "close": 26.5256, "volume": 60664}, "trend_line": 24.635563, "activity_lines": {"activity_5": 27.449253, "activity_10": 28.084304, "activity_20": 26.765918, "activity_30": 25.600401}, "trend_signal": 1, "fair_value": 27.454262, "relative_strength": -16.498616, "rate_of_change": 0.21369619611577736, "market_dynamics": 0.618321, "expectation": {"probability": 52.0921, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.313392, "high": 30.062343, "low": 25.977401, "close": 28.9129, "volume": 69246}, "trend_line": 24.72526, "activity_lines": {"activity_5": 27.84656, "activity_10": 28.176909, "activity_20": 27.129816, "activity_30": 25.876358}, "trend_signal": 1, "fair_value": 27.47834, "relative_strength": -6.353605, "rate_of_change": 0.36409559627274385, "market_dynamics": 0.434283, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.647573, "high": 28.647573, "low": 26.640475, "close": 27.9137, "volume": 47021}, "trend_line": 24.801137, "activity_lines": {"activity_5": 27.847133, "activity_10": 28.026753, "activity_20": 27.363385, "activity_30": 26.082064}, "trend_signal": 1, "fair_value": 27.496931, "relative_strength": -9.530973, "rate_of_change": 0.30688049387550215, "market_dynamics": 0.222811, "expectation": {"probability": 51.9586, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.507019, "high": 28.108265, "low": 26.967665, "close": 27.4186, "volume": 28537}, "trend_line": 24.865097, "activity_lines": {"activity_5": 27.73042, "activity_10": 27.866155, "activity_20": 27.515995, "activity_30": 26.250932}, "trend_signal": 1, "fair_value": 27.500018, "relative_strength": -11.563371, "rate_of_change": 0.25789140231755514, "market_dynamics": 0.0073, "expectation": {"probability": 50.7057, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.215223, "high": 30.274504, "low": 27.003019, "close": 30.0623, "volume": 57960}, "trend_line": 25.047557, "activity_lines": {"activity_5": 28.53856, "activity_10": 28.229473, "activity_20": 27.884761, "activity_30": 26.586236}, "trend_signal": 1, "fair_value": 27.509124, "relative_strength": -0.148033, "rate_of_change": 0.7337996710811243, "market_dynamics": -0.015607, "expectation": {"probability": 47.843, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.832376, "high": 30.265626, "low": 28.276212, "close": 29.3726, "volume": 77079}, "trend_line": 25.257463, "activity_lines": {"activity_5": 28.940553, "activity_10": 28.440865, "activity_20": 28.137907, "activity_30": 26.865271}, "trend_signal": 1, "fair_value": 27.518499, "relative_strength": -0.467942, "rate_of_change": 0.8380298326100232, "market_dynamics": -0.11836, "expectation": {"probability": 48.6976, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.561433, "high": 30.168442, "low": 28.561433, "close": 29.3992, "volume": 44300}, "trend_line": 25.490323, "activity_lines": {"activity_5": 29.161613, "activity_10": 28.65372, "activity_20": 28.350417, "activity_30": 27.13248}, "trend_signal": 1, "fair_value": 27.532251, "relative_strength": -2.527824, "rate_of_change": 0.9219453276047509, "market_dynamics": -0.214531, "expectation": {"probability": 48.2434, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 29.239977, "high": 29.896838, "low": 28.948196, "close": 29.5406, "volume": 32408}, "trend_line": 25.719873, "activity_lines": {"activity_5": 29.397387, "activity_10": 28.866078, "activity_20": 28.538133, "activity_30": 27.393788}, "trend_signal": 1, "fair_value": 27.546137, "relative_strength": -1.082897, "rate_of_change": 0.9005378237066659, "market_dynamics": -0.211716, "expectation": {"probability": 48.5678, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.390319, "high": 30.946486, "low": 27.675, "close": 27.675, "volume": 61268}, "trend_line": 25.91217, "activity_lines": {"activity_5": 28.902833, "activity_10": 28.722678, "activity_20": 28.511819, "activity_30": 27.519925}, "trend_signal": 1, "fair_value": 27.553333, "relative_strength": -5.997106, "rate_of_change": 0.747659212780716, "market_dynamics": -0.328197, "expectation": {"probability": 49.5197, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.277135, "high": 28.355841, "low": 25.650321, "close": 25.6856, "volume": 33593}, "trend_line": 25.988573, "activity_lines": {"activity_5": 27.728053, "activity_10": 28.224804, "activity_20": 28.279743, "activity_30": 27.505308}, "trend_signal": 1, "fair_value": 27.546182, "relative_strength": -11.60978, "rate_of_change": 0.29485373089169725, "market_dynamics": -0.613826, "expectation": {"probability": 52.7114, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.835859, "high": 25.915436, "low": 24.332746, "close": 25.3584, "volume": 59834}, "trend_line": 26.105943, "activity_lines": {"activity_5": 26.735987, "activity_10": 27.698947, "activity_20": 28.00699, "activity_30": 27.464651}, "trend_signal": 1, "fair_value": 27.535338, "relative_strength": -7.0868, "rate_of_change": 0.45162156460072317, "market_dynamics": -0.718712, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.119672, "high": 26.666994, "low": 23.590033, "close": 24.0056, "volume": 37484}, "trend_line": 26.188537, "activity_lines": {"activity_5": 25.5606, "activity_10": 26.948349, "activity_20": 27.600977, "activity_30": 27.329145}, "trend_signal": 0, "fair_value": 27.515676, "relative_strength": -14.801257, "rate_of_change": 0.31638006717474365, "market_dynamics": -0.977885, "expectation": {"probability": 51.3499, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.696177, "high": 25.287711, "low": 23.430921, "close": 24.377, "volume": 63727}, "trend_line": 26.307293, "activity_lines": {"activity_5": 24.868587, "activity_10": 26.354502, "activity_20": 27.237705, "activity_30": 27.212272}, "trend_signal": 0, "fair_value": 27.502603, "relative_strength": -13.979525, "rate_of_change": 0.45346557541569116, "market_dynamics": -1.131916, "expectation": {"probability": 48.7637, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.1559, "high": 27.056022, "low": 23.758017, "close": 26.7554, "volume": 217345}, "trend_line": 26.534563, "activity_lines": {"activity_5": 25.313613, "activity_10": 26.257395, "activity_20": 27.13863, "activity_30": 27.241182}, "trend_signal": 0, "fair_value": 27.499698, "relative_strength": -6.664909, "rate_of_change": 0.8639049255276747, "market_dynamics": -0.854937, "expectation": {"probability": 48.5625, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.578657, "high": 28.293979, "low": 26.110126, "close": 28.1083, "volume": 43681}, "trend_line": 26.818967, "activity_lines": {"activity_5": 26.270913, "activity_10": 26.418327, "activity_20": 27.182886, "activity_30": 27.342714}, "trend_signal": 0, "fair_value": 27.50711, "relative_strength": -3.818749, "rate_of_change": 1.0718246989784685, "market_dynamics": -0.662975, "expectation": {"probability": 48.1993, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.973083, "high": 28.923625, "low": 25.542413, "close": 27.7015, "volume": 102738}, "trend_line": 27.06545, "activity_lines": {"activity_5": 26.9311, "activity_10": 26.540824, "activity_20": 27.190757, "activity_30": 27.399651}, "trend_signal": 0, "fair_value": 27.511569, "relative_strength": -6.328091, "rate_of_change": 0.9190622442691315, "market_dynamics": -0.347983, "expectation": {"probability": 49.6155, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.638186, "high": 28.588729, "low": 25.565095, "close": 27.8464, "volume": 113774}, "trend_line": 27.281513, "activity_lines": {"activity_5": 27.48338, "activity_10": 26.720049, "activity_20": 27.219501, "activity_30": 27.450035}, "trend_signal": 0, "fair_value": 27.5174, "relative_strength": -4.091521, "rate_of_change": 0.79829819936488, "market_dynamics": -0.057357, "expectation": {"probability": 48.5573, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.371444, "high": 28.371444, "low": 26.017719, "close": 26.4432, "volume": 75945}, "trend_line": 27.43275, "activity_lines": {"activity_5": 27.311873, "activity_10": 26.67238, "activity_20": 27.115139, "activity_30": 27.39595}, "trend_signal": 0, "fair_value": 27.508121, "relative_strength": -10.901533, "rate_of_change": 0.5543570842276903, "market_dynamics": -0.128776, "expectation": {"probability": 52.7124, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.443232, "high": 27.259523, "low": 25.827641, "close": 26.9864, "volume": 40172}, "trend_line": 27.523857, "activity_lines": {"activity_5": 27.183687, "activity_10": 26.779791, "activity_20": 27.072923, "activity_30": 27.367154}, "trend_signal": 0, "fair_value": 27.510314, "relative_strength": -11.746919, "rate_of_change": 0.3321103425650033, "market_dynamics": -0.240768, "expectation": {"probability": 50.3459, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.438952, "high": 27.438952, "low": 25.415657, "close": 25.8004, "volume": 68210}, "trend_line": 27.594293, "activity_lines": {"activity_5": 26.644767, "activity_10": 26.684085, "activity_20": 26.922928, "activity_30": 27.255963}, "trend_signal": 0, "fair_value": 27.503277, "relative_strength": -15.237864, "rate_of_change": 0.2559089011398396, "market_dynamics": -0.377502, "expectation": {"probability": 53.0235, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.99057, "high": 26.234905, "low": 25.165861, "close": 25.6013, "volume": 100139}, "trend_line": 27.633337, "activity_lines": {"activity_5": 26.19334, "activity_10": 26.550093, "activity_20": 26.761677, "activity_30": 27.127383}, "trend_signal": 0, "fair_value": 27.490376, "relative_strength": -15.456101, "rate_of_change": 0.14149302538753403, "market_dynamics": -0.553162, "expectation": {"probability": 52.3434, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.07202, "high": 27.855418, "low": 25.764225, "close": 25.8457, "volume": 47402}, "trend_line": 27.643093, "activity_lines": {"activity_5": 25.963393, "activity_10": 26.45612, "activity_20": 26.628104, "activity_30": 27.012051}, "trend_signal": 0, "fair_value": 27.482297, "relative_strength": -17.143346, "rate_of_change": 0.035305182287609455, "market_dynamics": -0.65559, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.135422, "high": 27.945981, "low": 24.904332, "close": 27.5205, "volume": 57561}, "trend_line": 27.484097, "activity_lines": {"activity_5": 26.425093, "activity_10": 26.6332, "activity_20": 26.668641, "activity_30": 27.004142}, "trend_signal": 0, "fair_value": 27.483327, "relative_strength": -11.246051, "rate_of_change": -0.5751744206048213, "market_dynamics": -0.471994, "expectation": {"probability": 47.8457, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.78303, "high": 28.941788, "low": 25.537937, "close": 27.8464, "volume": 76448}, "trend_line": 27.419077, "activity_lines": {"activity_5": 26.923607, "activity_10": 26.81238, "activity_20": 26.742089, "activity_30": 27.027516}, "trend_signal": 0, "fair_value": 27.48758, "relative_strength": -6.158216, "rate_of_change": -0.23657317175091097, "market_dynamics": -0.158391, "expectation": {"probability": 48.6874, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.59288, "high": 30.206871, "low": 27.588354, "close": 28.7969, "volume": 83596}, "trend_line": 27.425527, "activity_lines": {"activity_5": 27.68162, "activity_10": 27.144542, "activity_20": 26.904023, "activity_30": 27.116408}, "trend_signal": 0, "fair_value": 27.493882, "relative_strength": -0.225894, "rate_of_change": 0.02352376777671036, "market_dynamics": 0.210699, "expectation": {"probability": 48.9126, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.416669, "high": 28.846676, "low": 25.130511, "close": 25.7461, "volume": 57135}, "trend_line": 27.31083, "activity_lines": {"activity_5": 27.222933, "activity_10": 26.909493, "activity_20": 26.78143, "activity_30": 27.008058}, "trend_signal": 0, "fair_value": 27.473279, "relative_strength": -7.637805, "rate_of_change": -0.41821256524988426, "market_dynamics": 0.38762, "expectation": {"probability": 53.2694, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.460603, "high": 25.936206, "low": 24.080386, "close": 25.5922, "volume": 57608}, "trend_line": 27.231973, "activity_lines": {"activity_5": 26.703293, "activity_10": 26.682015, "activity_20": 26.66145, "activity_30": 26.897179}, "trend_signal": 0, "fair_value": 27.446067, "relative_strength": -8.221965, "rate_of_change": -0.28873893616561375, "market_dynamics": 0.275495, "expectation": {"probability": 52.7933, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.519833, "high": 26.8687, "low": 24.877175, "close": 25.7371, "volume": 50765}, "trend_line": 27.135547, "activity_lines": {"activity_5": 26.248853, "activity_10": 26.521867, "activity_20": 26.573398, "activity_30": 26.800735}, "trend_signal": 0, "fair_value": 27.427329, "relative_strength": -12.194188, "rate_of_change": -0.3540911266326572, "market_dynamics": -0.047199, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.099153, "high": 27.7196, "low": 24.870601, "close": 27.7196, "volume": 81658}, "trend_line": 27.12377, "activity_lines": {"activity_5": 26.57414, "activity_10": 26.735013, "activity_20": 26.692268, "activity_30": 26.838416}, "trend_signal": 0, "fair_value": 27.427416, "relative_strength": -6.285719, "rate_of_change": -0.04340063607340804, "market_dynamics": -0.204289, "expectation": {"probability": 48.4056, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.321294, "high": 28.045517, "low": 26.579057, "close": 27.3394, "volume": 24595}, "trend_line": 27.12113, "activity_lines": {"activity_5": 26.781147, "activity_10": 26.8657, "activity_20": 26.774715, "activity_30": 26.852328}, "trend_signal": 0, "fair_value": 27.416138, "relative_strength": -6.759731, "rate_of_change": -0.009733160250214227, "market_dynamics": -0.220887, "expectation": {"probability": 51.1215, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.664601, "high": 26.540094, "low": 25.393018, "close": 26.3164, "volume": 34515}, "trend_line": 27.114157, "activity_lines": {"activity_5": 26.74432, "activity_10": 26.782405, "activity_20": 26.751859, "activity_30": 26.80041}, "trend_signal": 0, "fair_value": 27.404764, "relative_strength": -4.715452, "rate_of_change": -0.025710580643218465, "market_dynamics": -0.259157, "expectation": {"probability": 53.0077, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.597088, "high": 27.611, "low": 25.184853, "close": 27.611, "volume": 56971}, "trend_line": 27.07076, "activity_lines": {"activity_5": 27.101007, "activity_10": 26.921491, "activity_20": 26.847736, "activity_30": 26.832464}, "trend_signal": 0, "fair_value": 27.401985, "relative_strength": -5.472457, "rate_of_change": -0.16005291995616458, "market_dynamics": 0.019792, "expectation": {"probability": 48.8771, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.50237, "high": 28.05459, "low": 26.429524, "close": 27.439, "volume": 82273}, "trend_line": 27.054937, "activity_lines": {"activity_5": 27.265773, "activity_10": 26.997207, "activity_20": 26.910064, "activity_30": 26.856222}, "trend_signal": 0, "fair_value": 27.398694, "relative_strength": -7.314145, "rate_of_change": -0.058450520044509395, "market_dynamics": 0.10897, "expectation": {"probability": 48.5472, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.113101, "high": 27.375632, "low": 25.828239, "close": 26.4613, "volume": 42749}, "trend_line": 27.023027, "activity_lines": {"activity_5": 26.99118, "activity_10": 26.896642, "activity_20": 26.864696, "activity_30": 26.817922}, "trend_signal": 0, "fair_value": 27.390517, "relative_strength": -11.361903, "rate_of_change": -0.11794520164656042, "market_dynamics": 0.101565, "expectation": {"probability": 52.9134, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.818829, "high": 27.329767, "low": 25.637443, "close": 26.6423, "volume": 61927}, "trend_line": 26.909027, "activity_lines": {"activity_5": 26.860807, "activity_10": 26.854169, "activity_20": 26.837967, "activity_30": 26.793359}, "trend_signal": 0, "fair_value": 27.380566, "relative_strength": -10.78189, "rate_of_change": -0.42186243606240253, "market_dynamics": 0.249509, "expectation": {"probability": 51.9001, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.253064, "high": 27.466136, "low": 24.84083, "close": 26.5337, "volume": 61653}, "trend_line": 26.814397, "activity_lines": {"activity_5": 26.740707, "activity_10": 26.831125, "activity_20": 26.807876, "activity_30": 26.769145}, "trend_signal": 0, "fair_value": 27.372853, "relative_strength": -12.201049, "rate_of_change": -0.351666375748178, "market_dynamics": 0.10969, "expectation": {"probability": 53.0915, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.601308, "high": 28.461991, "low": 25.601308, "close": 27.1946, "volume": 48589}, "trend_line": 26.74091, "activity_lines": {"activity_5": 26.82642, "activity_10": 26.913925, "activity_20": 26.846289, "activity_30": 26.793674}, "trend_signal": 1, "fair_value": 27.36701, "relative_strength": -10.199607, "rate_of_change": -0.2740579995142165, "market_dynamics": -0.10473, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.212717, "high": 27.230822, "low": 26.008694, "close": 26.0268, "volume": 31620}, "trend_line": 26.623783, "activity_lines": {"activity_5": 26.550627, "activity_10": 26.755264, "activity_20": 26.776587, "activity_30": 26.747602}, "trend_signal": 0, "fair_value": 27.350129, "relative_strength": -14.023399, "rate_of_change": -0.43800678436148954, "market_dynamics": -0.318668, "expectation": {"probability": 53.3537, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.646871, "high": 27.386031, "low": 25.809488, "close": 26.4975, "volume": 30535}, "trend_line": 26.584533, "activity_lines": {"activity_5": 26.52588, "activity_10": 26.676916, "activity_20": 26.753696, "activity_30": 26.739455}, "trend_signal": 0, "fair_value": 27.327833, "relative_strength": -10.935663, "rate_of_change": -0.1474245789938985, "market_dynamics": -0.590408, "expectation": {"probability": 51.3901, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.325516, "high": 29.774629, "low": 26.216882, "close": 28.7064, "volume": 91909}, "trend_line": 26.685227, "activity_lines": {"activity_5": 27.23502, "activity_10": 27.022407, "activity_20": 26.943504, "activity_30": 26.87635}, "trend_signal": 1, "fair_value": 27.322679, "relative_strength": -8.452879, "rate_of_change": 0.3787691136045186, "market_dynamics": -0.145187, "expectation": {"probability": 44.9654, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.751642, "high": 29.321967, "low": 27.438988, "close": 28.7788, "volume": 62463}, "trend_line": 26.79924, "activity_lines": {"activity_5": 27.830687, "activity_10": 27.356207, "activity_20": 27.12637, "activity_30": 27.011419}, "trend_signal": 1, "fair_value": 27.31619, "relative_strength": -4.815555, "rate_of_change": 0.42725137770047794, "market_dynamics": 0.308201, "expectation": {"probability": 44.6949, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.62941, "high": 29.186156, "low": 27.556656, "close": 29.0051, "volume": 70257}, "trend_line": 26.96589, "activity_lines": {"activity_5": 28.352113, "activity_10": 27.686382, "activity_20": 27.315657, "activity_30": 27.153732}, "trend_signal": 1, "fair_value": 27.314872, "relative_strength": -5.700176, "rate_of_change": 0.621845992647555, "market_dynamics": 0.980886, "expectation": {"probability": 46.1242, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.517813, "high": 29.953672, "low": 28.852341, "close": 29.7682, "volume": 44493}, "trend_line": 27.145597, "activity_lines": {"activity_5": 29.007207, "activity_10": 28.129955, "activity_20": 27.562576, "activity_30": 27.334527}, "trend_signal": 1, "fair_value": 27.322116, "relative_strength": -3.826819, "rate_of_change": 0.6664233963722204, "market_dynamics": 1.561765, "expectation": {"probability": 47.6974, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.76816, "high": 30.009273, "low": 27.653786, "close": 28.2102, "volume": 93643}, "trend_line": 27.19409, "activity_lines": {"activity_5": 28.89354, "activity_10": 28.247905, "activity_20": 27.65041, "activity_30": 27.403211}, "trend_signal": 1, "fair_value": 27.319474, "relative_strength": -11.42095, "rate_of_change": 0.17864038871571167, "market_dynamics": 1.437329, "expectation": {"probability": 49.8626, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.136051, "high": 29.703287, "low": 27.514721, "close": 28.9614, "volume": 68861}, "trend_line": 27.222527, "activity_lines": {"activity_5": 28.916093, "activity_10": 28.47064, "activity_20": 27.808055, "activity_30": 27.517231}, "trend_signal": 1, "fair_value": 27.326474, "relative_strength": -9.015414, "rate_of_change": 0.10457051513766509, "market_dynamics": 1.350419, "expectation": {"probability": 48.994, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.026325, "high": 29.211796, "low": 26.049504, "close": 27.8764, "volume": 96619}, "trend_line": 27.228357, "activity_lines": {"activity_5": 28.55998, "activity_10": 28.453936, "activity_20": 27.861583, "activity_30": 27.559416}, "trend_signal": 1, "fair_value": 27.326267, "relative_strength": -9.854298, "rate_of_change": 0.021416086757851532, "market_dynamics": 1.111106, "expectation": {"probability": 50.0272, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.570338, "high": 27.746536, "low": 26.262857, "close": 26.3555, "volume": 36211}, "trend_line": 27.17866, "activity_lines": {"activity_5": 27.75706, "activity_10": 28.136293, "activity_20": 27.760119, "activity_30": 27.503103}, "trend_signal": 1, "fair_value": 27.315004, "relative_strength": -15.000775, "rate_of_change": -0.18251927576826735, "market_dynamics": 0.605308, "expectation": {"probability": 54.1003, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.966009, "high": 27.046381, "low": 25.553335, "close": 25.864, "volume": 57781}, "trend_line": 27.159353, "activity_lines": {"activity_5": 26.966947, "activity_10": 27.744542, "activity_20": 27.608211, "activity_30": 27.418286}, "trend_signal": 0, "fair_value": 27.296065, "relative_strength": -15.283294, "rate_of_change": -0.07103735062729838, "market_dynamics": 0.143496, "expectation": {"probability": 54.1913, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.947524, "high": 26.522487, "low": 24.111352, "close": 24.6214, "volume": 62081}, "trend_line": 27.08052, "activity_lines": {"activity_5": 26.022913, "activity_10": 27.129824, "activity_20": 27.337356, "activity_30": 27.254547}, "trend_signal": 0, "fair_value": 27.271624, "relative_strength": -16.996693, "rate_of_change": -0.29026096461134215, "market_dynamics": -0.433026, "expectation": {"probability": 52.9128, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.231854, "high": 27.505426, "low": 24.231854, "close": 27.0232, "volume": 52641}, "trend_line": 27.12128, "activity_lines": {"activity_5": 26.118733, "activity_10": 26.985907, "activity_20": 27.309997, "activity_30": 27.250849}, "trend_signal": 0, "fair_value": 27.264666, "relative_strength": -10.954768, "rate_of_change": 0.15051409647967912, "market_dynamics": -0.741751, "expectation": {"probability": 51.0846, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.069596, "high": 28.479181, "low": 26.937355, "close": 27.2087, "volume": 53052}, "trend_line": 27.17486, "activity_lines": {"activity_5": 26.4056, "activity_10": 26.906322, "activity_20": 27.30181, "activity_30": 27.256489}, "trend_signal": 0, "fair_value": 27.257162, "relative_strength": -11.231329, "rate_of_change": 0.19755704745498806, "market_dynamics": -0.695091, "expectation": {"probability": 50.71, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.02326, "high": 28.516309, "low": 26.939798, "close": 27.2551, "volume": 52117}, "trend_line": 27.22184, "activity_lines": {"activity_5": 26.752447, "activity_10": 26.86372, "activity_20": 27.293793, "activity_30": 27.261666}, "trend_signal": 0, "fair_value": 27.247392, "relative_strength": -9.466104, "rate_of_change": 0.1728803754646808, "market_dynamics": -0.61786, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.921231, "high": 27.728033, "low": 25.651212, "close": 26.2999, "volume": 37742}, "trend_line": 27.181153, "activity_lines": {"activity_5": 26.72092, "activity_10": 26.679264, "activity_20": 27.1965, "activity_30": 27.202186}, "trend_signal": 0, "fair_value": 27.232202, "relative_strength": -12.429961, "rate_of_change": -0.14946454758385883, "market_dynamics": -0.570471, "expectation": {"probability": 53.4535, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.392591, "high": 26.865543, "low": 25.882544, "close": 26.4946, "volume": 31790}, "trend_line": 27.136093, "activity_lines": {"activity_5": 26.725233, "activity_10": 26.593267, "activity_20": 27.123174, "activity_30": 27.157892}, "trend_signal": 0, "fair_value": 27.218713, "relative_strength": -13.74935, "rate_of_change": -0.16577663206560603, "market_dynamics": -0.705808, "expectation": {"probability": 51.8856, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.78208, "high": 26.78208, "low": 25.5116, "close": 25.5116, "volume": 25171}, "trend_line": 27.026583, "activity_lines": {"activity_5": 26.277, "activity_10": 26.359736, "activity_20": 26.95607, "activity_30": 27.053086}, "trend_signal": 0, "fair_value": 27.195101, "relative_strength": -14.58952, "rate_of_change": -0.40355846362997144, "market_dynamics": -0.899037, "expectation": {"probability": 53.387, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.748088, "high": 26.309139, "low": 24.80682, "close": 26.0773, "volume": 56261}, "trend_line": 27.037623, "activity_lines": {"activity_5": 26.118107, "activity_10": 26.291784, "activity_20": 26.848227, "activity_30": 26.991842}, "trend_signal": 0, "fair_value": 27.172803, "relative_strength": -9.293615, "rate_of_change": 0.040848671102822254, "market_dynamics": -1.008578, "expectation": {"probability": 51.7343, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.035632, "high": 26.035632, "low": 25.03872, "close": 25.5024, "volume": 29155}, "trend_line": 27.03463, "activity_lines": {"activity_5": 25.843007, "activity_10": 26.152015, "activity_20": 26.687804, "activity_30": 26.892795}, "trend_signal": 0, "fair_value": 27.150691, "relative_strength": -7.805231, "rate_of_change": -0.011069760089487244, "market_dynamics": -1.102975, "expectation": {"probability": 53.4105, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.363219, "high": 25.799076, "low": 24.806804, "close": 25.1592, "volume": 32967}, "trend_line": 27.015367, "activity_lines": {"activity_5": 25.570353, "activity_10": 25.965356, "activity_20": 26.502754, "activity_30": 26.7718}, "trend_signal": 0, "fair_value": 27.130351, "relative_strength": -6.244468, "rate_of_change": -0.07125305580286728, "market_dynamics": -1.164132, "expectation": {"probability": 52.8425, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.697064, "high": 25.697064, "low": 24.899536, "close": 25.2983, "volume": 49544}, "trend_line": 26.934657, "activity_lines": {"activity_5": 25.420113, "activity_10": 25.816804, "activity_20": 26.335083, "activity_30": 26.661021}, "trend_signal": 0, "fair_value": 27.110199, "relative_strength": -5.517328, "rate_of_change": -0.2987558895646312, "market_dynamics": -1.139829, "expectation": {"probability": 51.0421, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.511665, "high": 25.873335, "low": 24.816145, "close": 25.1129, "volume": 22393}, "trend_line": 26.86044, "activity_lines": {"activity_5": 25.287827, "activity_10": 25.622235, "activity_20": 26.155466, "activity_30": 26.543489}, "trend_signal": 0, "fair_value": 27.085138, "relative_strength": -3.524504, "rate_of_change": -0.27554462638971366, "market_dynamics": -1.287466, "expectation": {"probability": 52.7722, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.806883, "high": 25.141011, "low": 22.349472, "close": 23.5364, "volume": 98977}, "trend_line": 26.767773, "activity_lines": {"activity_5": 24.65662, "activity_10": 25.175762, "activity_20": 25.842817, "activity_30": 26.329034}, "trend_signal": 0, "fair_value": 27.056256, "relative_strength": 0.579643, "rate_of_change": -0.3449943485661526, "market_dynamics": -1.210314, "expectation": {"probability": 53.445, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.241185, "high": 25.270555, "low": 22.024795, "close": 22.6554, "volume": 104160}, "trend_line": 26.602587, "activity_lines": {"activity_5": 23.90114, "activity_10": 24.635876, "activity_20": 25.471228, "activity_30": 26.06372}, "trend_signal": 0, "fair_value": 27.025497, "relative_strength": -9.6599, "rate_of_change": -0.617107743703589, "market_dynamics": -1.128242, "expectation": {"probability": 51.9511, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.825417, "high": 24.825417, "low": 22.729584, "close": 23.286, "volume": 34069}, "trend_line": 26.464153, "activity_lines": {"activity_5": 23.54566, "activity_10": 24.294276, "activity_20": 25.189932, "activity_30": 25.849747}, "trend_signal": 0, "fair_value": 26.997676, "relative_strength": -4.689746, "rate_of_change": -0.5203779617373309, "market_dynamics": -1.0941, "expectation": {"probability": 50.0796, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.259403, "high": 24.93662, "low": 23.183916, "close": 23.6105, "volume": 56502}, "trend_line": 26.369127, "activity_lines": {"activity_5": 23.423227, "activity_10": 24.066475, "activity_20": 24.970409, "activity_30": 25.66564}, "trend_signal": 0, "fair_value": 26.973543, "relative_strength": -8.988419, "rate_of_change": -0.3590744052908125, "market_dynamics": -1.057605, "expectation": {"probability": 50.9322, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.499218, "high": 24.324566, "low": 23.183917, "close": 24.102, "volume": 52031}, "trend_line": 26.28445, "activity_lines": {"activity_5": 23.577147, "activity_10": 23.980475, "activity_20": 24.819598, "activity_30": 25.519374}, "trend_signal": 0, "fair_value": 26.953717, "relative_strength": -9.964931, "rate_of_change": -0.3211217421039355, "market_dynamics": -1.121121, "expectation": {"probability": 51.8738, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.347846, "high": 24.881079, "low": 23.33248, "close": 24.2412, "volume": 63066}, "trend_line": 26.208033, "activity_lines": {"activity_5": 23.84486, "activity_10": 23.945413, "activity_20": 24.705185, "activity_30": 25.387551}, "trend_signal": 0, "fair_value": 26.943181, "relative_strength": -8.92668, "rate_of_change": -0.2907308313470485, "market_dynamics": -1.118516, "expectation": {"probability": 52.805, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.81846, "high": 25.446746, "low": 24.380283, "close": 24.7605, "volume": 40799}, "trend_line": 26.126897, "activity_lines": {"activity_5": 24.238687, "activity_10": 24.038153, "activity_20": 24.657539, "activity_30": 25.294162}, "trend_signal": 0, "fair_value": 26.931599, "relative_strength": -12.491932, "rate_of_change": -0.30958446976925263, "market_dynamics": -0.958733, "expectation": {"probability": 53.0932, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.806834, "high": 24.982939, "low": 24.000032, "close": 24.5379, "volume": 70474}, "trend_line": 26.077267, "activity_lines": {"activity_5": 24.417973, "activity_10": 24.103909, "activity_20": 24.596289, "activity_30": 25.191646}, "trend_signal": 0, "fair_value": 26.924446, "relative_strength": -10.788414, "rate_of_change": -0.1899574985885255, "market_dynamics": -0.626581, "expectation": {"probability": 54.6267, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.648712, "high": 25.249435, "low": 23.647507, "close": 24.4294, "volume": 78466}, "trend_line": 26.00833, "activity_lines": {"activity_5": 24.477633, "activity_10": 24.161235, "activity_20": 24.53102, "activity_30": 25.085332}, "trend_signal": 0, "fair_value": 26.912899, "relative_strength": -12.40067, "rate_of_change": -0.26435669044612015, "market_dynamics": -0.214591, "expectation": {"probability": 53.7059, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.772592, "high": 25.745188, "low": 23.990701, "close": 25.6403, "volume": 101770}, "trend_line": 25.906127, "activity_lines": {"activity_5": 24.886333, "activity_10": 24.454522, "activity_20": 24.581989, "activity_30": 25.061588}, "trend_signal": 0, "fair_value": 26.911118, "relative_strength": -9.640454, "rate_of_change": -0.3929625623790508, "market_dynamics": 0.325273, "expectation": {"probability": 52.0358, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.459162, "high": 26.460365, "low": 24.6582, "close": 24.6582, "volume": 51702}, "trend_line": 25.768773, "activity_lines": {"activity_5": 24.865113, "activity_10": 24.559656, "activity_20": 24.54601, "activity_30": 24.981077}, "trend_signal": 0, "fair_value": 26.903247, "relative_strength": -12.302664, "rate_of_change": -0.530198898507685, "market_dynamics": 0.526406, "expectation": {"probability": 54.2265, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.696352, "high": 25.168347, "low": 23.59026, "close": 24.1147, "volume": 78324}, "trend_line": 25.60576, "activity_lines": {"activity_5": 24.634927, "activity_10": 24.545576, "activity_20": 24.470414, "activity_30": 24.874362}, "trend_signal": 0, "fair_value": 26.893741, "relative_strength": -13.957573, "rate_of_change": -0.6325989987959435, "market_dynamics": 0.63361, "expectation": {"probability": 53.54, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.453223, "high": 26.584358, "low": 24.453223, "close": 25.812, "volume": 118447}, "trend_line": 25.473887, "activity_lines": {"activity_5": 25.01356, "activity_10": 24.813564, "activity_20": 24.57142, "activity_30": 24.887668}, "trend_signal": 0, "fair_value": 26.893317, "relative_strength": -11.359785, "rate_of_change": -0.5150130283186236, "market_dynamics": 0.866491, "expectation": {"probability": 52.1176, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.888216, "high": 28.510412, "low": 25.754818, "close": 28.4532, "volume": 65408}, "trend_line": 25.481987, "activity_lines": {"activity_5": 26.187653, "activity_10": 25.515842, "activity_20": 24.926292, "activity_30": 25.079882}, "trend_signal": 0, "fair_value": 26.913935, "relative_strength": -3.675097, "rate_of_change": 0.03179726753125224, "market_dynamics": 0.902551, "expectation": {"probability": 50.988, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.345985, "high": 28.596311, "low": 26.345985, "close": 28.0528, "volume": 66906}, "trend_line": 25.4517, "activity_lines": {"activity_5": 26.960027, "activity_10": 26.057271, "activity_20": 25.233705, "activity_30": 25.245741}, "trend_signal": 0, "fair_value": 26.93404, "relative_strength": -4.50087, "rate_of_change": -0.11885650832488567, "market_dynamics": 1.12145, "expectation": {"probability": 51.4409, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.109986, "high": 28.401765, "low": 26.708301, "close": 27.0325, "volume": 56619}, "trend_line": 25.42357, "activity_lines": {"activity_5": 27.231467, "activity_10": 26.341358, "activity_20": 25.431845, "activity_30": 25.347728}, "trend_signal": 0, "fair_value": 26.944008, "relative_strength": -8.775761, "rate_of_change": -0.11052306918593778, "market_dynamics": 1.252523, "expectation": {"probability": 50.872, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.747658, "high": 28.262563, "low": 27.270894, "close": 27.4616, "volume": 43918}, "trend_line": 25.46044, "activity_lines": {"activity_5": 27.487653, "activity_10": 26.652713, "activity_20": 25.666303, "activity_30": 25.479214}, "trend_signal": 1, "fair_value": 26.957344, "relative_strength": -7.691105, "rate_of_change": 0.14502290590973985, "market_dynamics": 1.139663, "expectation": {"probability": 47.0685, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.509236, "high": 27.8239, "low": 25.840565, "close": 25.8501, "volume": 52032}, "trend_line": 25.459977, "activity_lines": {"activity_5": 26.983547, "activity_10": 26.621956, "activity_20": 25.737955, "activity_30": 25.504353}, "trend_signal": 1, "fair_value": 26.955778, "relative_strength": -10.788546, "rate_of_change": -0.0018185074570584022, "market_dynamics": 0.918959, "expectation": {"probability": 50.4451, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.665376, "high": 27.919264, "low": 25.773829, "close": 27.6046, "volume": 100572}, "trend_line": 25.559417, "activity_lines": {"activity_5": 27.061733, "activity_10": 26.886342, "activity_20": 25.973413, "activity_30": 25.642716}, "trend_signal": 1, "fair_value": 26.959807, "relative_strength": -7.852937, "rate_of_change": 0.39057380138246517, "market_dynamics": 0.934121, "expectation": {"probability": 46.855, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.995538, "high": 28.891853, "low": 26.792092, "close": 26.9848, "volume": 104272}, "trend_line": 25.558137, "activity_lines": {"activity_5": 26.989893, "activity_10": 26.980305, "activity_20": 26.13886, "activity_30": 25.734676}, "trend_signal": 1, "fair_value": 26.959709, "relative_strength": -10.100487, "rate_of_change": -0.005007938952603184, "market_dynamics": 0.953809, "expectation": {"probability": 48.1423, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.251788, "high": 29.349546, "low": 26.174303, "close": 29.1207, "volume": 50040}, "trend_line": 25.62187, "activity_lines": {"activity_5": 27.70122, "activity_10": 27.438169, "activity_20": 26.498811, "activity_30": 25.964519}, "trend_signal": 1, "fair_value": 26.974176, "relative_strength": -1.813948, "rate_of_change": 0.24936481090152507, "market_dynamics": 0.989304, "expectation": {"probability": 47.0496, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.844157, "high": 30.322122, "low": 28.691593, "close": 29.8835, "volume": 39419}, "trend_line": 25.709483, "activity_lines": {"activity_5": 28.5276, "activity_10": 27.953587, "activity_20": 26.904819, "activity_30": 26.239463}, "trend_signal": 1, "fair_value": 26.992814, "relative_strength": 1.235532, "rate_of_change": 0.34194615771603515, "market_dynamics": 1.179095, "expectation": {"probability": 52.1793, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.787419, "high": 29.940746, "low": 29.101643, "close": 29.7119, "volume": 21959}, "trend_line": 25.823217, "activity_lines": {"activity_5": 29.13532, "activity_10": 28.332918, "activity_20": 27.260064, "activity_30": 26.497683}, "trend_signal": 1, "fair_value": 27.008502, "relative_strength": -0.059892, "rate_of_change": 0.44238151346723265, "market_dynamics": 1.120996, "expectation": {"probability": 48.6364, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.654649, "high": 30.007454, "low": 28.184599, "close": 28.7488, "volume": 48884}, "trend_line": 25.898357, "activity_lines": {"activity_5": 29.164553, "activity_10": 28.466233, "activity_20": 27.492986, "activity_30": 26.686431}, "trend_signal": 1, "fair_value": 27.017092, "relative_strength": -4.712639, "rate_of_change": 0.29097846329526295, "market_dynamics": 1.042468, "expectation": {"probability": 47.7341, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.73933, "high": 29.997987, "low": 27.966973, "close": 29.4068, "volume": 70685}, "trend_line": 26.028197, "activity_lines": {"activity_5": 29.33684, "activity_10": 28.713809, "activity_20": 27.764107, "activity_30": 26.912782}, "trend_signal": 1, "fair_value": 27.032211, "relative_strength": -4.304535, "rate_of_change": 0.501344544752387, "market_dynamics": 1.07481, "expectation": {"probability": 46.9036, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.549745, "high": 29.645098, "low": 28.662967, "close": 29.1588, "volume": 27441}, "trend_line": 26.130913, "activity_lines": {"activity_5": 29.264993, "activity_10": 28.891676, "activity_20": 27.986347, "activity_30": 27.114756}, "trend_signal": 1, "fair_value": 27.045689, "relative_strength": -4.478324, "rate_of_change": 0.3946335583674925, "market_dynamics": 0.969288, "expectation": {"probability": 47.6403, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.300663, "high": 28.701144, "low": 27.413883, "close": 27.6618, "volume": 21536}, "trend_line": 26.202893, "activity_lines": {"activity_5": 28.691607, "activity_10": 28.758702, "activity_20": 28.042599, "activity_30": 27.213523}, "trend_signal": 1, "fair_value": 27.050599, "relative_strength": -10.158509, "rate_of_change": 0.2754591850655962, "market_dynamics": 0.697874, "expectation": {"probability": 47.2511, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.976528, "high": 28.105254, "low": 26.3746, "close": 26.3746, "volume": 36299}, "trend_line": 26.243407, "activity_lines": {"activity_5": 27.837267, "activity_10": 28.388051, "activity_20": 27.962445, "activity_30": 27.224601}, "trend_signal": 1, "fair_value": 27.042428, "relative_strength": -12.042212, "rate_of_change": 0.15461651505427937, "market_dynamics": 0.297209, "expectation": {"probability": 49.0152, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.727002, "high": 28.701186, "low": 26.727002, "close": 27.4616, "volume": 28180}, "trend_line": 26.315517, "activity_lines": {"activity_5": 27.567747, "activity_10": 28.2055, "activity_20": 27.977068, "activity_30": 27.303194}, "trend_signal": 1, "fair_value": 27.039479, "relative_strength": -10.272258, "rate_of_change": 0.2747737746093659, "market_dynamics": -0.168156, "expectation": {"probability": 47.1716, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.578122, "high": 28.111048, "low": 27.26136, "close": 27.7858, "volume": 24969}, "trend_line": 26.404613, "activity_lines": {"activity_5": 27.492107, "activity_10": 28.084495, "activity_20": 28.008129, "activity_30": 27.398051}, "trend_signal": 1, "fair_value": 27.029052, "relative_strength": -10.886796, "rate_of_change": 0.33856830553624084, "market_dynamics": -0.508184, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.785799, "high": 27.98604, "low": 25.74525, "close": 27.2995, "volume": 76527}, "trend_line": 26.53005, "activity_lines": {"activity_5": 27.362433, "activity_10": 27.860507, "activity_20": 27.982658, "activity_30": 27.455786}, "trend_signal": 1, "fair_value": 27.016022, "relative_strength": -13.74292, "rate_of_change": 0.47505714247733155, "market_dynamics": -0.582768, "expectation": {"probability": 47.9905, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.394826, "high": 28.691623, "low": 27.394826, "close": 28.4151, "volume": 43230}, "trend_line": 26.72204, "activity_lines": {"activity_5": 27.72858, "activity_10": 27.872469, "activity_20": 28.050858, "activity_30": 27.577402}, "trend_signal": 1, "fair_value": 27.004492, "relative_strength": -7.033102, "rate_of_change": 0.7236699516209, "market_dynamics": -0.410869, "expectation": {"probability": 47.6103, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.605806, "high": 28.93954, "low": 27.938337, "close": 28.5772, "volume": 47926}, "trend_line": 26.898413, "activity_lines": {"activity_5": 28.09854, "activity_10": 27.940602, "activity_20": 28.114017, "activity_30": 27.697089}, "trend_signal": 1, "fair_value": 26.984804, "relative_strength": -5.958911, "rate_of_change": 0.6600282014397166, "market_dynamics": -0.283359, "expectation": {"probability": 47.7304, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.262497, "high": 29.416263, "low": 27.032449, "close": 28.9395, "volume": 74171}, "trend_line": 27.076047, "activity_lines": {"activity_5": 28.442427, "activity_10": 28.095238, "activity_20": 28.198514, "activity_30": 27.828772}, "trend_signal": 1, "fair_value": 26.965972, "relative_strength": -1.407087, "rate_of_change": 0.6603884028399654, "market_dynamics": -0.056265, "expectation": {"probability": 47.969, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.726871, "high": 29.514069, "low": 27.953379, "close": 28.9129, "volume": 50364}, "trend_line": 27.23641, "activity_lines": {"activity_5": 28.67892, "activity_10": 28.241571, "activity_20": 28.278161, "activity_30": 27.947279}, "trend_signal": 1, "fair_value": 26.943563, "relative_strength": -5.701106, "rate_of_change": 0.5922688788359699, "market_dynamics": -0.034289, "expectation": {"probability": 47.8704, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.961888, "high": 30.195559, "low": 28.658366, "close": 29.1675, "volume": 39477}, "trend_line": 27.40062, "activity_lines": {"activity_5": 28.92514, "activity_10": 28.443175, "activity_20": 28.377961, "activity_30": 28.071866}, "trend_signal": 1, "fair_value": 26.924044, "relative_strength": -5.552801, "rate_of_change": 0.602906183303896, "market_dynamics": -0.062729, "expectation": {"probability": 48.1047, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.387869, "high": 33.211168, "low": 29.387869, "close": 32.8489, "volume": 83162}, "trend_line": 27.670233, "activity_lines": {"activity_5": 30.27396, "activity_10": 29.313965, "activity_20": 28.818203, "activity_30": 28.423368}, "trend_signal": 1, "fair_value": 26.927495, "relative_strength": 8.480727, "rate_of_change": 0.9839667861530128, "market_dynamics": 0.323707, "expectation": {"probability": 46.8249, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.917399, "high": 34.17065, "low": 32.584505, "close": 33.7888, "volume": 101110}, "trend_line": 27.978597, "activity_lines": {"activity_5": 31.640493, "activity_10": 30.261336, "activity_20": 29.322306, "activity_30": 28.818114}, "trend_signal": 1, "fair_value": 26.935294, "relative_strength": 10.933059, "rate_of_change": 1.1144250212855127, "market_dynamics": 0.663253, "expectation": {"probability": 46.4816, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.730079, "high": 34.268586, "low": 32.687335, "close": 33.1622, "volume": 52410}, "trend_line": 28.26969, "activity_lines": {"activity_5": 32.45072, "activity_10": 30.959976, "activity_20": 29.72893, "activity_30": 29.15254}, "trend_signal": 1, "fair_value": 26.936665, "relative_strength": 7.441201, "rate_of_change": 1.0404131415167102, "market_dynamics": 1.028923, "expectation": {"probability": 47.2337, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.093692, "high": 33.279721, "low": 31.791484, "close": 32.3202, "volume": 52695}, "trend_line": 28.492353, "activity_lines": {"activity_5": 32.698767, "activity_10": 31.401878, "activity_20": 30.028898, "activity_30": 29.413863}, "trend_signal": 1, "fair_value": 26.930804, "relative_strength": 6.445465, "rate_of_change": 0.7876386334622019, "market_dynamics": 1.352926, "expectation": {"probability": 45.4357, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.799923, "high": 34.268576, "low": 31.585837, "close": 33.1524, "volume": 71910}, "trend_line": 28.775493, "activity_lines": {"activity_5": 32.99706, "activity_10": 31.912645, "activity_20": 30.382716, "activity_30": 29.714511}, "trend_signal": 1, "fair_value": 26.928444, "relative_strength": 6.658362, "rate_of_change": 0.9937403204291323, "market_dynamics": 1.366234, "expectation": {"probability": 42.6166, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.779038, "high": 34.121724, "low": 32.711817, "close": 33.6028, "volume": 63045}, "trend_line": 29.091763, "activity_lines": {"activity_5": 33.179827, "activity_10": 32.398887, "activity_20": 30.760231, "activity_30": 30.02595}, "trend_signal": 1, "fair_value": 26.922367, "relative_strength": 8.959402, "rate_of_change": 1.0990949833596226, "market_dynamics": 1.284373, "expectation": {"probability": 42.755, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.289493, "high": 35.766623, "low": 33.015344, "close": 35.3554, "volume": 59287}, "trend_line": 29.409877, "activity_lines": {"activity_5": 33.896533, "activity_10": 33.109462, "activity_20": 31.28695, "activity_30": 30.430056}, "trend_signal": 1, "fair_value": 26.934396, "relative_strength": 14.146023, "rate_of_change": 1.0934847778046362, "market_dynamics": 1.324898, "expectation": {"probability": 44.6244, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.433698, "high": 36.858291, "low": 34.914774, "close": 35.6491, "volume": 88952}, "trend_line": 29.64974, "activity_lines": {"activity_5": 34.6067, "activity_10": 33.750196, "activity_20": 31.814766, "activity_30": 30.832586}, "trend_signal": 1, "fair_value": 26.945892, "relative_strength": 15.034523, "rate_of_change": 0.8155865459756929, "market_dynamics": 1.500506, "expectation": {"probability": 44.6244, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.62469, "high": 38.831255, "low": 35.62469, "close": 38.1263, "volume": 101499}, "trend_line": 29.985523, "activity_lines": {"activity_5": 35.976807, "activity_10": 34.719338, "activity_20": 32.545648, "activity_30": 31.379461}, "trend_signal": 1, "fair_value": 26.961082, "relative_strength": 24.916051, "rate_of_change": 1.1324989696368308, "market_dynamics": 1.597623, "expectation": {"probability": 44.9482, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.164132, "high": 39.164132, "low": 36.540135, "close": 37.343, "volume": 69747}, "trend_line": 30.329207, "activity_lines": {"activity_5": 36.69874, "activity_10": 35.378545, "activity_20": 33.160408, "activity_30": 31.854137}, "trend_signal": 1, "fair_value": 26.974204, "relative_strength": 23.325889, "rate_of_change": 1.146166435049339, "market_dynamics": 1.622349, "expectation": {"probability": 47.2337, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.284196, "high": 37.910822, "low": 36.750684, "close": 37.6073, "volume": 49224}, "trend_line": 30.667397, "activity_lines": {"activity_5": 37.2294, "activity_10": 35.937162, "activity_20": 33.761367, "activity_30": 32.323692}, "trend_signal": 1, "fair_value": 26.993583, "relative_strength": 22.184332, "rate_of_change": 1.11506377334561, "market_dynamics": 1.555348, "expectation": {"probability": 46.6538, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.715029, "high": 38.184999, "low": 36.354077, "close": 36.7653, "volume": 81326}, "trend_line": 31.031237, "activity_lines": {"activity_5": 37.212427, "activity_10": 36.256171, "activity_20": 34.234776, "activity_30": 32.717105}, "trend_signal": 1, "fair_value": 27.006222, "relative_strength": 19.340647, "rate_of_change": 1.1864065280793141, "market_dynamics": 1.44658, "expectation": {"probability": 47.2337, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.2366, "high": 37.504538, "low": 35.737257, "close": 36.2366, "volume": 89470}, "trend_line": 31.31897, "activity_lines": {"activity_5": 36.925227, "activity_10": 36.424935, "activity_20": 34.608353, "activity_30": 33.052935}, "trend_signal": 1, "fair_value": 27.017351, "relative_strength": 18.72952, "rate_of_change": 0.9272366422260233, "market_dynamics": 1.26061, "expectation": {"probability": 47.3976, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.73723, "high": 37.024749, "low": 33.602787, "close": 36.3149, "volume": 93700}, "trend_line": 31.629973, "activity_lines": {"activity_5": 36.62496, "activity_10": 36.552036, "activity_20": 34.947601, "activity_30": 33.375253}, "trend_signal": 1, "fair_value": 27.061135, "relative_strength": 19.811947, "rate_of_change": 0.9930179696203275, "market_dynamics": 1.118592, "expectation": {"probability": 46.6538, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.510698, "high": 37.705202, "low": 34.836435, "close": 34.9833, "volume": 167598}, "trend_line": 31.825393, "activity_lines": {"activity_5": 36.001587, "activity_10": 36.364398, "activity_20": 35.119416, "activity_30": 33.591596}, "trend_signal": 1, "fair_value": 27.100517, "relative_strength": 17.411172, "rate_of_change": 0.6178317003305649, "market_dynamics": 0.870175, "expectation": {"probability": 49.3435, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.786249, "high": 36.422666, "low": 34.660279, "close": 34.8561, "volume": 161195}, "trend_line": 31.991147, "activity_lines": {"activity_5": 35.493127, "activity_10": 36.120344, "activity_20": 35.242527, "activity_30": 33.787126}, "trend_signal": 1, "fair_value": 27.15508, "relative_strength": 20.515888, "rate_of_change": 0.5208231049967028, "market_dynamics": 0.525602, "expectation": {"probability": 48.4725, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.179203, "high": 36.51568, "low": 34.856099, "close": 35.6198, "volume": 237288}, "trend_line": 32.188077, "activity_lines": {"activity_5": 35.422647, "activity_10": 35.992356, "activity_20": 35.4077, "activity_30": 34.021232}, "trend_signal": 1, "fair_value": 27.211854, "relative_strength": 18.222127, "rate_of_change": 0.6155765531007633, "market_dynamics": 0.281865, "expectation": {"probability": 45.8766, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.492479, "high": 37.245073, "low": 35.443524, "close": 36.452, "volume": 499094}, "trend_line": 32.44485, "activity_lines": {"activity_5": 35.705933, "activity_10": 36.010871, "activity_20": 35.618594, "activity_30": 34.296324}, "trend_signal": 1, "fair_value": 27.27026, "relative_strength": 15.406959, "rate_of_change": 0.797727058997661, "market_dynamics": 0.131004, "expectation": {"probability": 46.7228, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.354102, "high": 37.323414, "low": 35.649148, "close": 36.9024, "volume": 450200}, "trend_line": 32.694703, "activity_lines": {"activity_5": 36.124993, "activity_10": 36.096678, "activity_20": 35.836609, "activity_30": 34.583908}, "trend_signal": 1, "fair_value": 27.332787, "relative_strength": 9.859039, "rate_of_change": 0.77008523694822, "market_dynamics": 0.145144, "expectation": {"probability": 47.6978, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.81425, "high": 37.558367, "low": 34.493777, "close": 34.905, "volume": 289776}, "trend_line": 32.886243, "activity_lines": {"activity_5": 35.839087, "activity_10": 35.841575, "activity_20": 35.82635, "activity_30": 34.726508}, "trend_signal": 1, "fair_value": 27.394372, "relative_strength": 1.470702, "rate_of_change": 0.5858441350576067, "market_dynamics": 0.063263, "expectation": {"probability": 50.2205, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.86581, "high": 36.31488, "low": 34.704258, "close": 35.6393, "volume": 279674}, "trend_line": 33.15216, "activity_lines": {"activity_5": 35.803167, "activity_10": 35.764307, "activity_20": 35.858704, "activity_30": 34.904125}, "trend_signal": 1, "fair_value": 27.475749, "relative_strength": 1.90134, "rate_of_change": 0.8085964699585835, "market_dynamics": -0.069539, "expectation": {"probability": 47.1947, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.893918, "high": 37.117796, "low": 34.905023, "close": 36.6772, "volume": 294498}, "trend_line": 33.49558, "activity_lines": {"activity_5": 36.061, "activity_10": 35.911531, "activity_20": 35.976617, "activity_30": 35.131546}, "trend_signal": 1, "fair_value": 27.561042, "relative_strength": -0.659252, "rate_of_change": 1.0358902707998354, "market_dynamics": -0.202615, "expectation": {"probability": 50.1537, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.363845, "high": 36.637993, "low": 33.602777, "close": 34.014, "volume": 201367}, "trend_line": 33.713993, "activity_lines": {"activity_5": 35.360607, "activity_10": 35.576138, "activity_20": 35.827138, "activity_30": 35.164993}, "trend_signal": 1, "fair_value": 27.628323, "relative_strength": -7.583021, "rate_of_change": 0.6520651381466012, "market_dynamics": -0.521966, "expectation": {"probability": 50.7894, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.405694, "high": 35.154709, "low": 34.033635, "close": 34.8365, "volume": 127316}, "trend_line": 33.949017, "activity_lines": {"activity_5": 35.096913, "activity_10": 35.430702, "activity_20": 35.751936, "activity_30": 35.237413}, "trend_signal": 1, "fair_value": 27.704376, "relative_strength": -6.488638, "rate_of_change": 0.6971111372064285, "market_dynamics": -0.69402, "expectation": {"probability": 50.3665, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.09, "high": 35.515, "low": 34.51, "close": 35.19, "volume": 87549}, "trend_line": 34.212033, "activity_lines": {"activity_5": 35.08878, "activity_10": 35.376418, "activity_20": 35.698419, "activity_30": 35.317476}, "trend_signal": 1, "fair_value": 27.771921, "relative_strength": -8.209889, "rate_of_change": 0.7747381905048984, "market_dynamics": -0.868145, "expectation": {"probability": 50.6009, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d308e514-22ff-4bed-bdc5-6734a226bcdc/", "share_image": "https://sharemaestro.com/terminal/d308e514-22ff-4bed-bdc5-6734a226bcdc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}