{"ticker": {"uuid": "d30de4c2-3c41-4b42-a255-e49cba03865e", "symbol": "USSH", "name": "WISDOMTREE 1-3 YEAR LADDERED TREASURY FUND", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USSH rose 0.33%, moving from 50.21 to 50.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.70 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is positive at 66.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.38"}, {"label": "12-Week Change", "value": "0.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.70"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.2836, "high": 50.375, "low": 50.2836, "close": 50.375, "volume": 5731}, "trend_line": 50.173217, "activity_lines": {"activity_5": 50.302393, "activity_10": 50.312195, "activity_20": 50.29299, "activity_30": 50.253303}, "trend_signal": 1, "fair_value": 48.498623, "relative_strength": -17.698111, "rate_of_change": 0.042810073994034074, "market_dynamics": -0.882143, "expectation": {"probability": 66.5833, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-22", "ohlcv": {"open": 45.925802, "high": 46.0638, "low": 45.902802, "close": 46.0638, "volume": 990}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.0638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 46.0638, "high": 46.1006, "low": 46.045216, "close": 46.0638, "volume": 1419}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.0638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.9764, "high": 46.077599, "low": 45.9764, "close": 45.9994, "volume": 1075}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.042333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.990199, "high": 46.003999, "low": 45.815401, "close": 45.8982, "volume": 927}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.0063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.829929, "high": 45.897732, "low": 45.829929, "close": 45.8797, "volume": 2454}, "trend_line": null, "activity_lines": {"activity_5": 45.945393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.98098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.082856, "high": 46.119804, "low": 45.879645, "close": 45.8935, "volume": 620}, "trend_line": null, "activity_lines": {"activity_5": 45.916233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.9664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.916599, "high": 46.110574, "low": 45.868013, "close": 46.0921, "volume": 1203}, "trend_line": null, "activity_lines": {"activity_5": 45.964627, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.984357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.0875, "high": 46.138211, "low": 46.0875, "close": 46.0875, "volume": 2893}, "trend_line": null, "activity_lines": {"activity_5": 46.0096, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.99725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.11056, "high": 46.23064, "low": 46.101323, "close": 46.1706, "volume": 2360}, "trend_line": null, "activity_lines": {"activity_5": 46.0764, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.016511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.351614, "high": 46.374799, "low": 46.1244, "close": 46.1244, "volume": 1510}, "trend_line": null, "activity_lines": {"activity_5": 46.10964, "activity_10": 46.048473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.0273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.096607, "high": 46.1874, "low": 46.082696, "close": 46.1874, "volume": 649}, "trend_line": null, "activity_lines": {"activity_5": 46.147567, "activity_10": 46.077582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.041855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.231037, "high": 46.337688, "low": 46.2264, "close": 46.2264, "volume": 2120}, "trend_line": null, "activity_lines": {"activity_5": 46.1789, "activity_10": 46.111535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.057233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.239, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.231108, "high": 46.435137, "low": 46.231108, "close": 46.4305, "volume": 2073}, "trend_line": null, "activity_lines": {"activity_5": 46.269313, "activity_10": 46.17964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.085946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.39803, "high": 46.4444, "low": 46.384119, "close": 46.4444, "volume": 1800}, "trend_line": null, "activity_lines": {"activity_5": 46.341493, "activity_10": 46.242435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.11155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0767, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.630531, "high": 46.630531, "low": 46.411718, "close": 46.4444, "volume": 1442}, "trend_line": null, "activity_lines": {"activity_5": 46.39542, "activity_10": 46.295298, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.13374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.424998, "high": 46.598, "low": 46.418666, "close": 46.598, "volume": 3535}, "trend_line": null, "activity_lines": {"activity_5": 46.479213, "activity_10": 46.365822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.162756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7333, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.588643, "high": 46.7609, "low": 46.588643, "close": 46.7609, "volume": 556}, "trend_line": null, "activity_lines": {"activity_5": 46.589933, "activity_10": 46.453155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.197941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8628, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.769976, "high": 46.798189, "low": 46.764017, "close": 46.7656, "volume": 1899}, "trend_line": null, "activity_lines": {"activity_5": 46.666587, "activity_10": 46.529182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.229478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1019, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.942813, "high": 47.022274, "low": 46.8727, "close": 46.8727, "volume": 1469}, "trend_line": null, "activity_lines": {"activity_5": 46.7566, "activity_10": 46.612353, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.263332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9071, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.877385, "high": 47.3635, "low": 46.877385, "close": 47.3635, "volume": 4436}, "trend_line": null, "activity_lines": {"activity_5": 46.98166, "activity_10": 46.771995, "activity_20": 46.505065, "activity_30": null}, "trend_signal": 0, "fair_value": 46.31834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3603, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.386874, "high": 47.386874, "low": 47.229167, "close": 47.2373, "volume": 2543}, "trend_line": null, "activity_lines": {"activity_5": 47.10338, "activity_10": 46.886162, "activity_20": 46.592585, "activity_30": null}, "trend_signal": 0, "fair_value": 46.3621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.283948, "high": 47.368083, "low": 47.232532, "close": 47.2746, "volume": 2101}, "trend_line": null, "activity_lines": {"activity_5": 47.194913, "activity_10": 46.988022, "activity_20": 46.67807, "activity_30": null}, "trend_signal": 0, "fair_value": 46.403577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8705, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.2887, "high": 47.442948, "low": 47.2887, "close": 47.4336, "volume": 23155}, "trend_line": null, "activity_lines": {"activity_5": 47.3052, "activity_10": 47.099733, "activity_20": 46.772931, "activity_30": null}, "trend_signal": 0, "fair_value": 46.448361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5739, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.625885, "high": 47.63039, "low": 47.414527, "close": 47.4241, "volume": 6706}, "trend_line": null, "activity_lines": {"activity_5": 47.367787, "activity_10": 47.191478, "activity_20": 46.860058, "activity_30": null}, "trend_signal": 0, "fair_value": 46.489017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0519, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.480437, "high": 47.733841, "low": 47.480437, "close": 47.6963, "volume": 14479}, "trend_line": null, "activity_lines": {"activity_5": 47.484347, "activity_10": 47.314902, "activity_20": 46.965843, "activity_30": null}, "trend_signal": 0, "fair_value": 46.537308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2671, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.701061, "high": 47.8043, "low": 47.701061, "close": 47.8043, "volume": 1533}, "trend_line": null, "activity_lines": {"activity_5": 47.61472, "activity_10": 47.4352, "activity_20": 47.073263, "activity_30": null}, "trend_signal": 0, "fair_value": 46.586038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7313, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.827707, "high": 47.836999, "low": 47.757317, "close": 47.8324, "volume": 13531}, "trend_line": null, "activity_lines": {"activity_5": 47.71666, "activity_10": 47.538675, "activity_20": 47.17426, "activity_30": null}, "trend_signal": 0, "fair_value": 46.6322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3352, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.947151, "high": 48.019168, "low": 47.794738, "close": 47.8564, "volume": 7470}, "trend_line": null, "activity_lines": {"activity_5": 47.789413, "activity_10": 47.627031, "activity_20": 47.269256, "activity_30": null}, "trend_signal": 0, "fair_value": 46.675921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8033, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.832391, "high": 47.847171, "low": 47.5688, "close": 47.5688, "volume": 13802}, "trend_line": null, "activity_lines": {"activity_5": 47.738113, "activity_10": 47.643264, "activity_20": 47.328438, "activity_30": null}, "trend_signal": 0, "fair_value": 46.70671, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.032279, "expectation": {"probability": 68.3391, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.521695, "high": 47.597007, "low": 47.502867, "close": 47.5923, "volume": 6218}, "trend_line": 46.73623, "activity_lines": {"activity_5": 47.685, "activity_10": 47.651113, "activity_20": 47.3832, "activity_30": 47.09952}, "trend_signal": 1, "fair_value": 46.73623, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.140197, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.552821, "high": 47.625214, "low": 47.552821, "close": 47.6158, "volume": 7384}, "trend_line": 46.787963, "activity_lines": {"activity_5": 47.646653, "activity_10": 47.659075, "activity_20": 47.43321, "activity_30": 47.156267}, "trend_signal": 1, "fair_value": 46.764603, "relative_strength": null, "rate_of_change": 0.11069142718614382, "market_dynamics": 0.780382, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.559356, "high": 47.559356, "low": 47.512286, "close": 47.5217, "volume": 21025}, "trend_line": 46.83656, "activity_lines": {"activity_5": 47.589507, "activity_10": 47.643045, "activity_20": 47.467456, "activity_30": 47.203605}, "trend_signal": 1, "fair_value": 46.788263, "relative_strength": null, "rate_of_change": 0.1038664581315517, "market_dynamics": 0.452075, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.502913, "high": 47.517081, "low": 47.4538, "close": 47.4538, "volume": 8625}, "trend_line": 46.88504, "activity_lines": {"activity_5": 47.53044, "activity_10": 47.610178, "activity_20": 47.489067, "activity_30": 47.243426}, "trend_signal": 1, "fair_value": 46.80843, "relative_strength": null, "rate_of_change": 0.10350888280436876, "market_dynamics": 0.111393, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.498179, "high": 47.498179, "low": 47.413176, "close": 47.4604, "volume": 220}, "trend_line": 46.937113, "activity_lines": {"activity_5": 47.500413, "activity_10": 47.578144, "activity_20": 47.506434, "activity_30": 47.280546}, "trend_signal": 1, "fair_value": 46.827606, "relative_strength": null, "rate_of_change": 0.11106527796499702, "market_dynamics": -0.194557, "expectation": {"probability": 57.8778, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.441466, "high": 47.479246, "low": 47.375353, "close": 47.446, "volume": 3206}, "trend_line": 46.989323, "activity_lines": {"activity_5": 47.472813, "activity_10": 47.542831, "activity_20": 47.517592, "activity_30": 47.313378}, "trend_signal": 1, "fair_value": 46.845274, "relative_strength": null, "rate_of_change": 0.11123393976106351, "market_dynamics": -0.453544, "expectation": {"probability": 71.3415, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.479247, "high": 47.507581, "low": 47.413227, "close": 47.4273, "volume": 3419}, "trend_line": 47.04045, "activity_lines": {"activity_5": 47.448733, "activity_10": 47.508669, "activity_20": 47.522199, "activity_30": 47.341634}, "trend_signal": 1, "fair_value": 46.861442, "relative_strength": null, "rate_of_change": 0.10880556844796642, "market_dynamics": -0.689146, "expectation": {"probability": 61.5789, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.507474, "high": 47.6184, "low": 47.507474, "close": 47.6184, "volume": 16684}, "trend_line": 47.091327, "activity_lines": {"activity_5": 47.50092, "activity_10": 47.516107, "activity_20": 47.541057, "activity_30": 47.378922}, "trend_signal": 1, "fair_value": 46.8819, "relative_strength": null, "rate_of_change": 0.10815585310089473, "market_dynamics": -0.638224, "expectation": {"probability": 51.671, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.619374, "high": 47.751108, "low": 47.619374, "close": 47.744, "volume": 9447}, "trend_line": 47.146543, "activity_lines": {"activity_5": 47.588527, "activity_10": 47.550273, "activity_20": 47.567794, "activity_30": 47.421029}, "trend_signal": 1, "fair_value": 46.904587, "relative_strength": null, "rate_of_change": 0.11725301349015178, "market_dynamics": -0.518995, "expectation": {"probability": 54.6988, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.699002, "high": 47.717957, "low": 47.632661, "close": 47.6374, "volume": 1465}, "trend_line": 47.195437, "activity_lines": {"activity_5": 47.621253, "activity_10": 47.5671, "activity_20": 47.579719, "activity_30": 47.452698}, "trend_signal": 1, "fair_value": 46.923377, "relative_strength": null, "rate_of_change": 0.10370643718246131, "market_dynamics": -0.535303, "expectation": {"probability": 62.5899, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.661086, "high": 47.661086, "low": 47.556837, "close": 47.6137, "volume": 1074}, "trend_line": 47.24508, "activity_lines": {"activity_5": 47.63428, "activity_10": 47.578371, "activity_20": 47.585746, "activity_30": 47.479682}, "trend_signal": 1, "fair_value": 46.940635, "relative_strength": null, "rate_of_change": 0.10518601618203728, "market_dynamics": -0.548455, "expectation": {"probability": 57.2368, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.704658, "high": 47.726225, "low": 47.594826, "close": 47.6334, "volume": 15860}, "trend_line": 47.29328, "activity_lines": {"activity_5": 47.642693, "activity_10": 47.592835, "activity_20": 47.592457, "activity_30": 47.504735}, "trend_signal": 1, "fair_value": 46.957532, "relative_strength": null, "rate_of_change": 0.10202120517099633, "market_dynamics": -0.582609, "expectation": {"probability": 51.2922, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.711395, "high": 47.733153, "low": 47.695148, "close": 47.7094, "volume": 2448444}, "trend_line": 47.342713, "activity_lines": {"activity_5": 47.6627, "activity_10": 47.620796, "activity_20": 47.60452, "activity_30": 47.531582}, "trend_signal": 1, "fair_value": 46.975433, "relative_strength": null, "rate_of_change": 0.10452436371509971, "market_dynamics": -0.515142, "expectation": {"probability": 53.6862, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.714187, "high": 47.739175, "low": 47.6454, "close": 47.6454, "volume": 950}, "trend_line": 47.38321, "activity_lines": {"activity_5": 47.655307, "activity_10": 47.633709, "activity_20": 47.608418, "activity_30": 47.55111}, "trend_signal": 1, "fair_value": 46.991014, "relative_strength": null, "rate_of_change": 0.08554009146031596, "market_dynamics": -0.399397, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.635759, "high": 47.818654, "low": 47.621032, "close": 47.7854, "volume": 4197}, "trend_line": 47.42791, "activity_lines": {"activity_5": 47.701153, "activity_10": 47.668593, "activity_20": 47.62464, "activity_30": 47.577058}, "trend_signal": 1, "fair_value": 47.009068, "relative_strength": null, "rate_of_change": 0.09433721354040567, "market_dynamics": -0.156634, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.807198, "high": 47.847197, "low": 47.78069, "close": 47.8281, "volume": 6971}, "trend_line": 47.474033, "activity_lines": {"activity_5": 47.751367, "activity_10": 47.705331, "activity_20": 47.643209, "activity_30": 47.602876}, "trend_signal": 1, "fair_value": 47.027269, "relative_strength": null, "rate_of_change": 0.0972486453651478, "market_dynamics": -0.024685, "expectation": {"probability": 55.2674, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.056755, "high": 48.056755, "low": 47.882316, "close": 47.9132, "volume": 3773}, "trend_line": 47.517873, "activity_lines": {"activity_5": 47.815653, "activity_10": 47.750595, "activity_20": 47.669255, "activity_30": 47.63121}, "trend_signal": 1, "fair_value": 47.046528, "relative_strength": null, "rate_of_change": 0.09234521954349863, "market_dynamics": 0.086863, "expectation": {"probability": 58.3732, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.88042, "high": 47.985274, "low": 47.88042, "close": 47.8849, "volume": 12530}, "trend_line": 47.55534, "activity_lines": {"activity_5": 47.851853, "activity_10": 47.781878, "activity_20": 47.692087, "activity_30": 47.654889}, "trend_signal": 1, "fair_value": 47.064366, "relative_strength": null, "rate_of_change": 0.07884822622426613, "market_dynamics": 0.268331, "expectation": {"probability": 63.0901, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.909005, "high": 47.9519, "low": 47.837513, "close": 47.9519, "volume": 1819}, "trend_line": 47.594883, "activity_lines": {"activity_5": 47.898687, "activity_10": 47.820498, "activity_20": 47.72105, "activity_30": 47.680473}, "trend_signal": 1, "fair_value": 47.082856, "relative_strength": null, "rate_of_change": 0.08315154512616645, "market_dynamics": 0.367128, "expectation": {"probability": 57.3099, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.921027, "high": 48.052, "low": 47.921027, "close": 48.052, "volume": 71653}, "trend_line": 47.634193, "activity_lines": {"activity_5": 47.958453, "activity_10": 47.873538, "activity_20": 47.759091, "activity_30": 47.709965}, "trend_signal": 1, "fair_value": 47.102635, "relative_strength": null, "rate_of_change": 0.082592912351524, "market_dynamics": 0.527243, "expectation": {"probability": 58.8732, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.166437, "high": 48.2566, "low": 48.123457, "close": 48.2566, "volume": 28342}, "trend_line": 47.663963, "activity_lines": {"activity_5": 48.068647, "activity_10": 47.95624, "activity_20": 47.814317, "activity_30": 47.75012}, "trend_signal": 1, "fair_value": 47.125714, "relative_strength": null, "rate_of_change": 0.062497122602663144, "market_dynamics": 0.73526, "expectation": {"probability": 60.5938, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.227378, "high": 48.347818, "low": 48.227378, "close": 48.2716, "volume": 11733}, "trend_line": 47.69844, "activity_lines": {"activity_5": 48.155273, "activity_10": 48.02998, "activity_20": 47.867809, "activity_30": 47.789322}, "trend_signal": 1, "fair_value": 47.148182, "relative_strength": null, "rate_of_change": 0.07233347340420566, "market_dynamics": 0.922016, "expectation": {"probability": 62.1762, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.357382, "high": 48.376485, "low": 48.2953, "close": 48.2953, "volume": 6365}, "trend_line": 47.732463, "activity_lines": {"activity_5": 48.225907, "activity_10": 48.096425, "activity_20": 47.920434, "activity_30": 47.827829}, "trend_signal": 1, "fair_value": 47.170242, "relative_strength": 2.662563, "rate_of_change": 0.07132937680981769, "market_dynamics": 1.047609, "expectation": {"probability": 62.3318, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.276211, "high": 48.3956, "low": 48.276211, "close": 48.3956, "volume": 446}, "trend_line": 47.76453, "activity_lines": {"activity_5": 48.302613, "activity_10": 48.170455, "activity_20": 47.978929, "activity_30": 47.870612}, "trend_signal": 1, "fair_value": 47.193362, "relative_strength": 2.684147, "rate_of_change": 0.06718069419547415, "market_dynamics": 1.160033, "expectation": {"probability": 64.4068, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.502947, "high": 48.525182, "low": 48.343081, "close": 48.4533, "volume": 2471}, "trend_line": 47.798837, "activity_lines": {"activity_5": 48.368973, "activity_10": 48.241335, "activity_20": 48.038433, "activity_30": 47.915049}, "trend_signal": 1, "fair_value": 47.216694, "relative_strength": 5.28357, "rate_of_change": 0.07182526447972651, "market_dynamics": 1.18426, "expectation": {"probability": 66.6004, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.47062, "high": 48.841435, "low": 48.462857, "close": 48.6947, "volume": 46508}, "trend_line": 47.832117, "activity_lines": {"activity_5": 48.489047, "activity_10": 48.343962, "activity_20": 48.1162, "activity_30": 47.972847}, "trend_signal": 1, "fair_value": 47.243567, "relative_strength": 17.158205, "rate_of_change": 0.06962512497950056, "market_dynamics": 1.303705, "expectation": {"probability": 68.5393, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.788758, "high": 48.812047, "low": 48.4581, "close": 48.4581, "volume": 21035}, "trend_line": 47.85391, "activity_lines": {"activity_5": 48.501047, "activity_10": 48.387815, "activity_20": 48.165488, "activity_30": 48.013233}, "trend_signal": 1, "fair_value": 47.265255, "relative_strength": 8.420598, "rate_of_change": 0.04556143730791258, "market_dynamics": 1.284043, "expectation": {"probability": 70.412, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 48.563557, "high": 48.697737, "low": 48.563557, "close": 48.6594, "volume": 15951}, "trend_line": 47.881477, "activity_lines": {"activity_5": 48.567713, "activity_10": 48.45836, "activity_20": 48.229039, "activity_30": 48.0652}, "trend_signal": 1, "fair_value": 47.289714, "relative_strength": 11.434176, "rate_of_change": 0.05760657802047456, "market_dynamics": 1.333498, "expectation": {"probability": 66.6107, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.875524, "high": 48.875524, "low": 48.709978, "close": 48.7169, "volume": 7458}, "trend_line": 47.91016, "activity_lines": {"activity_5": 48.629273, "activity_10": 48.525278, "activity_20": 48.293108, "activity_30": 48.119098}, "trend_signal": 1, "fair_value": 47.314321, "relative_strength": 4.929634, "rate_of_change": 0.0599041671166512, "market_dynamics": 1.349392, "expectation": {"probability": 68.0064, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.740888, "high": 48.876536, "low": 48.6784, "close": 48.6784, "volume": 1743}, "trend_line": 47.947147, "activity_lines": {"activity_5": 48.65658, "activity_10": 48.571287, "activity_20": 48.348878, "activity_30": 48.168662}, "trend_signal": 1, "fair_value": 47.337441, "relative_strength": 1.49418, "rate_of_change": 0.07720074405930483, "market_dynamics": 1.223703, "expectation": {"probability": 70.1783, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.657937, "high": 48.745709, "low": 48.65015, "close": 48.6688, "volume": 4510}, "trend_line": 47.98303, "activity_lines": {"activity_5": 48.66568, "activity_10": 48.604162, "activity_20": 48.398777, "activity_30": 48.21522}, "trend_signal": 1, "fair_value": 47.35963, "relative_strength": 1.755767, "rate_of_change": 0.07483865515501543, "market_dynamics": 1.206428, "expectation": {"probability": 67.3406, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.577452, "high": 48.612542, "low": 48.519771, "close": 48.6111, "volume": 15357}, "trend_line": 48.016207, "activity_lines": {"activity_5": 48.657273, "activity_10": 48.619051, "activity_20": 48.438156, "activity_30": 48.255741}, "trend_signal": 1, "fair_value": 47.380146, "relative_strength": -4.721698, "rate_of_change": 0.06914319500040328, "market_dynamics": 0.9674, "expectation": {"probability": 64.3533, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.632962, "high": 48.659591, "low": 48.587105, "close": 48.6544, "volume": 18805}, "trend_line": 48.053963, "activity_lines": {"activity_5": 48.6531, "activity_10": 48.63564, "activity_20": 48.477003, "activity_30": 48.296915}, "trend_signal": 1, "fair_value": 47.400698, "relative_strength": -2.227849, "rate_of_change": 0.07863178363922346, "market_dynamics": 0.702241, "expectation": {"probability": 62.0839, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.659195, "high": 48.746, "low": 48.644727, "close": 48.746, "volume": 13145}, "trend_line": 48.097037, "activity_lines": {"activity_5": 48.679793, "activity_10": 48.662355, "activity_20": 48.520074, "activity_30": 48.341562}, "trend_signal": 1, "fair_value": 47.422052, "relative_strength": -3.732012, "rate_of_change": 0.08963672777622352, "market_dynamics": 0.504651, "expectation": {"probability": 63.4589, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.722854, "high": 48.789308, "low": 48.6591, "close": 48.6591, "volume": 1452}, "trend_line": 48.136993, "activity_lines": {"activity_5": 48.67558, "activity_10": 48.666898, "activity_20": 48.549628, "activity_30": 48.377825}, "trend_signal": 1, "fair_value": 47.441381, "relative_strength": -5.703429, "rate_of_change": 0.08307372447911199, "market_dynamics": 0.210604, "expectation": {"probability": 64.8536, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.692027, "high": 48.79899, "low": 48.688072, "close": 48.7797, "volume": 1635}, "trend_line": 48.18145, "activity_lines": {"activity_5": 48.712853, "activity_10": 48.689627, "activity_20": 48.586507, "activity_30": 48.419289}, "trend_signal": 1, "fair_value": 47.461971, "relative_strength": -4.846391, "rate_of_change": 0.09235516643094284, "market_dynamics": 0.058295, "expectation": {"probability": 62.3877, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.765195, "high": 48.852, "low": 48.765195, "close": 48.852, "volume": 1695}, "trend_line": 48.22894, "activity_lines": {"activity_5": 48.766833, "activity_10": 48.723956, "activity_20": 48.62574, "activity_30": 48.462551}, "trend_signal": 1, "fair_value": 47.483032, "relative_strength": -4.595415, "rate_of_change": 0.09856490412804796, "market_dynamics": -0.031831, "expectation": {"probability": 62.9333, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.087729, "high": 49.233815, "low": 48.947835, "close": 49.0113, "volume": 28153}, "trend_line": 48.27537, "activity_lines": {"activity_5": 48.857853, "activity_10": 48.780087, "activity_20": 48.675674, "activity_30": 48.513026}, "trend_signal": 1, "fair_value": 47.505842, "relative_strength": -7.952646, "rate_of_change": 0.09626999888448898, "market_dynamics": -0.014994, "expectation": {"probability": 64.1753, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 49.011309, "high": 49.050007, "low": 48.9313, "close": 48.9313, "volume": 8585}, "trend_line": 48.314947, "activity_lines": {"activity_5": 48.898413, "activity_10": 48.815275, "activity_20": 48.712626, "activity_30": 48.555344}, "trend_signal": 1, "fair_value": 47.526804, "relative_strength": -9.329972, "rate_of_change": 0.08198176419982736, "market_dynamics": 0.043468, "expectation": {"probability": 66.1389, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.914602, "high": 48.982324, "low": 48.904927, "close": 48.9533, "volume": 26493}, "trend_line": 48.35881, "activity_lines": {"activity_5": 48.933953, "activity_10": 48.850564, "activity_20": 48.747009, "activity_30": 48.596528}, "trend_signal": 1, "fair_value": 47.547478, "relative_strength": -8.837586, "rate_of_change": 0.09078556993967471, "market_dynamics": 0.132755, "expectation": {"probability": 64.0766, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.971865, "high": 49.021012, "low": 48.895243, "close": 49.0065, "volume": 28545}, "trend_line": 48.405237, "activity_lines": {"activity_5": 48.967613, "activity_10": 48.890527, "activity_20": 48.782166, "activity_30": 48.638314}, "trend_signal": 1, "fair_value": 47.568321, "relative_strength": -9.677838, "rate_of_change": 0.09600525736675763, "market_dynamics": 0.339675, "expectation": {"probability": 65.0985, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.040324, "high": 49.069347, "low": 48.987114, "close": 49.0113, "volume": 13214}, "trend_line": 48.451167, "activity_lines": {"activity_5": 48.987753, "activity_10": 48.925224, "activity_20": 48.81421, "activity_30": 48.677415}, "trend_signal": 1, "fair_value": 47.588645, "relative_strength": -10.211207, "rate_of_change": 0.09488642726818686, "market_dynamics": 0.328969, "expectation": {"probability": 66.2434, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.010981, "high": 49.252496, "low": 48.982356, "close": 49.2491, "volume": 32378}, "trend_line": 48.50249, "activity_lines": {"activity_5": 49.07654, "activity_10": 48.99588, "activity_20": 48.865379, "activity_30": 48.728895}, "trend_signal": 1, "fair_value": 47.611707, "relative_strength": -7.422929, "rate_of_change": 0.10592727312430589, "market_dynamics": 0.704284, "expectation": {"probability": 67.3156, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.249065, "high": 49.249065, "low": 49.2054, "close": 49.2054, "volume": 3735}, "trend_line": 48.55449, "activity_lines": {"activity_5": 49.134907, "activity_10": 49.047778, "activity_20": 48.907844, "activity_30": 48.774244}, "trend_signal": 1, "fair_value": 47.633538, "relative_strength": -10.477409, "rate_of_change": 0.10721099061099668, "market_dynamics": 0.879137, "expectation": {"probability": 68.5594, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.205435, "high": 49.300527, "low": 49.205435, "close": 49.2491, "volume": 11914}, "trend_line": 48.60328, "activity_lines": {"activity_5": 49.189567, "activity_10": 49.099269, "activity_20": 48.950615, "activity_30": 48.819057}, "trend_signal": 1, "fair_value": 47.65537, "relative_strength": -10.565354, "rate_of_change": 0.10048504268090712, "market_dynamics": 0.979396, "expectation": {"probability": 66.2813, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.26367, "high": 49.351, "low": 49.238733, "close": 49.351, "volume": 3689}, "trend_line": 48.654043, "activity_lines": {"activity_5": 49.258473, "activity_10": 49.15856, "activity_20": 48.999301, "activity_30": 48.867297}, "trend_signal": 1, "fair_value": 47.677979, "relative_strength": -9.299542, "rate_of_change": 0.10444356841761183, "market_dynamics": 1.249999, "expectation": {"probability": 67.1053, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.463158, "high": 49.472599, "low": 49.364368, "close": 49.4434, "volume": 65096}, "trend_line": 48.70505, "activity_lines": {"activity_5": 49.335213, "activity_10": 49.224264, "activity_20": 49.053662, "activity_30": 48.918223}, "trend_signal": 1, "fair_value": 47.701208, "relative_strength": -8.631228, "rate_of_change": 0.10483609758802258, "market_dynamics": 1.362767, "expectation": {"probability": 68.0365, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.423029, "high": 49.59793, "low": 49.393927, "close": 49.5407, "volume": 21285}, "trend_line": 48.760243, "activity_lines": {"activity_5": 49.41558, "activity_10": 49.296905, "activity_20": 49.112598, "activity_30": 48.972136}, "trend_signal": 1, "fair_value": 47.725097, "relative_strength": -8.965335, "rate_of_change": 0.11332089793564058, "market_dynamics": 1.546663, "expectation": {"probability": 68.9165, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.599065, "high": 49.599065, "low": 49.541348, "close": 49.5504, "volume": 8449}, "trend_line": 48.813527, "activity_lines": {"activity_5": 49.47974, "activity_10": 49.361685, "activity_20": 49.168261, "activity_30": 49.023114}, "trend_signal": 1, "fair_value": 47.748499, "relative_strength": -10.288289, "rate_of_change": 0.10927755220579578, "market_dynamics": 1.632561, "expectation": {"probability": 69.7494, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.579633, "high": 49.618565, "low": 49.550434, "close": 49.5699, "volume": 17675}, "trend_line": 48.864123, "activity_lines": {"activity_5": 49.5274, "activity_10": 49.418755, "activity_20": 49.221812, "activity_30": 49.071912}, "trend_signal": 1, "fair_value": 47.771554, "relative_strength": -11.847196, "rate_of_change": 0.1036515964109677, "market_dynamics": 1.685126, "expectation": {"probability": 70.5387, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.726318, "high": 49.726318, "low": 49.501798, "close": 49.5222, "volume": 18448}, "trend_line": 48.90631, "activity_lines": {"activity_5": 49.537773, "activity_10": 49.45594, "activity_20": 49.266575, "activity_30": 49.114369}, "trend_signal": 1, "fair_value": 47.793438, "relative_strength": -11.248351, "rate_of_change": 0.0863353262269711, "market_dynamics": 1.518559, "expectation": {"probability": 71.4411, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.550587, "high": 49.647911, "low": 49.545706, "close": 49.6238, "volume": 20533}, "trend_line": 48.951383, "activity_lines": {"activity_5": 49.5706, "activity_10": 49.502222, "activity_20": 49.31695, "activity_30": 49.160659}, "trend_signal": 1, "fair_value": 47.816035, "relative_strength": -11.842081, "rate_of_change": 0.09216193166076554, "market_dynamics": 1.440749, "expectation": {"probability": 69.52, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.618864, "high": 49.722728, "low": 49.604221, "close": 49.7116, "volume": 10119}, "trend_line": 48.998593, "activity_lines": {"activity_5": 49.620667, "activity_10": 49.553331, "activity_20": 49.370865, "activity_30": 49.209705}, "trend_signal": 1, "fair_value": 47.839151, "relative_strength": -9.400492, "rate_of_change": 0.09644262757601711, "market_dynamics": 1.423597, "expectation": {"probability": 70.1411, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.745791, "high": 49.833647, "low": 49.728708, "close": 49.7946, "volume": 9052}, "trend_line": 49.045227, "activity_lines": {"activity_5": 49.687007, "activity_10": 49.611122, "activity_20": 49.42765, "activity_30": 49.26106}, "trend_signal": 1, "fair_value": 47.862711, "relative_strength": -11.153988, "rate_of_change": 0.09517416142948716, "market_dynamics": 1.398499, "expectation": {"probability": 70.8493, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.814181, "high": 49.843466, "low": 49.789777, "close": 49.8093, "volume": 9378}, "trend_line": 49.090427, "activity_lines": {"activity_5": 49.741967, "activity_10": 49.660873, "activity_20": 49.480842, "activity_30": 49.310355}, "trend_signal": 1, "fair_value": 47.885885, "relative_strength": -12.739882, "rate_of_change": 0.09215983443200547, "market_dynamics": 1.4786, "expectation": {"probability": 71.5247, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.956104, "high": 49.956104, "low": 49.711317, "close": 49.7309, "volume": 3676}, "trend_line": 49.124967, "activity_lines": {"activity_5": 49.754833, "activity_10": 49.686184, "activity_20": 49.52109, "activity_30": 49.351676}, "trend_signal": 1, "fair_value": 47.907591, "relative_strength": -14.19931, "rate_of_change": 0.07035995022002924, "market_dynamics": 1.342148, "expectation": {"probability": 72.4273, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.740368, "high": 49.819091, "low": 49.721177, "close": 49.8093, "volume": 14358}, "trend_line": 49.170007, "activity_lines": {"activity_5": 49.77992, "activity_10": 49.718842, "activity_20": 49.564275, "activity_30": 49.395827}, "trend_signal": 1, "fair_value": 47.929703, "relative_strength": -11.133582, "rate_of_change": 0.0916845399611163, "market_dynamics": 1.170742, "expectation": {"probability": 70.5714, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.784804, "high": 49.82397, "low": 49.784804, "close": 49.7897, "volume": 465}, "trend_line": 49.207683, "activity_lines": {"activity_5": 49.786107, "activity_10": 49.741284, "activity_20": 49.601035, "activity_30": 49.435807}, "trend_signal": 1, "fair_value": 47.951083, "relative_strength": -10.773575, "rate_of_change": 0.07662394678936024, "market_dynamics": 0.823226, "expectation": {"probability": 71.6541, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.794606, "high": 49.936583, "low": 49.794606, "close": 49.917, "volume": 7873}, "trend_line": 49.247687, "activity_lines": {"activity_5": 49.82952, "activity_10": 49.782344, "activity_20": 49.646212, "activity_30": 49.481569}, "trend_signal": 1, "fair_value": 47.973423, "relative_strength": -7.509142, "rate_of_change": 0.08129624798630765, "market_dynamics": 0.560105, "expectation": {"probability": 69.5951, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.926787, "high": 49.9587, "low": 49.926787, "close": 49.9587, "volume": 6988}, "trend_line": 49.290363, "activity_lines": {"activity_5": 49.878673, "activity_10": 49.82432, "activity_20": 49.690667, "activity_30": 49.527441}, "trend_signal": 1, "fair_value": 47.995729, "relative_strength": -11.547622, "rate_of_change": 0.08665584639538534, "market_dynamics": 0.460493, "expectation": {"probability": 70.1281, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.9219, "high": 49.970997, "low": 49.912081, "close": 49.9219, "volume": 1016}, "trend_line": 49.332133, "activity_lines": {"activity_5": 49.9056, "activity_10": 49.852536, "activity_20": 49.72683, "activity_30": 49.568185}, "trend_signal": 1, "fair_value": 48.017131, "relative_strength": -12.28313, "rate_of_change": 0.08474273155586141, "market_dynamics": 0.216454, "expectation": {"probability": 71.4791, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.965172, "high": 49.979914, "low": 49.930774, "close": 49.975, "volume": 25511}, "trend_line": 49.377597, "activity_lines": {"activity_5": 49.937493, "activity_10": 49.88314, "activity_20": 49.76369, "activity_30": 49.609661}, "trend_signal": 1, "fair_value": 48.038646, "relative_strength": -10.325341, "rate_of_change": 0.09215899908484114, "market_dynamics": 0.312846, "expectation": {"probability": 69.3204, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.009592, "high": 50.063449, "low": 50.004481, "close": 50.0491, "volume": 1625}, "trend_line": 49.424087, "activity_lines": {"activity_5": 49.98304, "activity_10": 49.920831, "activity_20": 49.803019, "activity_30": 49.652983}, "trend_signal": 1, "fair_value": 48.060499, "relative_strength": -10.479655, "rate_of_change": 0.09415200986795406, "market_dynamics": 0.253984, "expectation": {"probability": 69.8281, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.195626, "high": 50.195626, "low": 50.0804, "close": 50.0804, "volume": 13981}, "trend_line": 49.468567, "activity_lines": {"activity_5": 50.021727, "activity_10": 49.958076, "activity_20": 49.841519, "activity_30": 49.695326}, "trend_signal": 1, "fair_value": 48.082218, "relative_strength": -11.306007, "rate_of_change": 0.08999660428729837, "market_dynamics": 0.317954, "expectation": {"probability": 70.412, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.111872, "high": 50.129811, "low": 50.102015, "close": 50.1168, "volume": 7113}, "trend_line": 49.517157, "activity_lines": {"activity_5": 50.061653, "activity_10": 49.996744, "activity_20": 49.879319, "activity_30": 49.737148}, "trend_signal": 1, "fair_value": 48.103863, "relative_strength": -9.476203, "rate_of_change": 0.09822398938703286, "market_dynamics": 0.528658, "expectation": {"probability": 70.9737, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.13157, "high": 50.151284, "low": 50.092143, "close": 50.102, "volume": 27748}, "trend_line": 49.561233, "activity_lines": {"activity_5": 50.086107, "activity_10": 50.027129, "activity_20": 49.911577, "activity_30": 49.77488}, "trend_signal": 1, "fair_value": 48.124896, "relative_strength": -11.183367, "rate_of_change": 0.08901157229201184, "market_dynamics": 0.560375, "expectation": {"probability": 72.2868, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.101985, "high": 50.151269, "low": 50.0872, "close": 50.0872, "volume": 17036}, "trend_line": 49.602407, "activity_lines": {"activity_5": 50.09362, "activity_10": 50.048076, "activity_20": 49.93885, "activity_30": 49.808813}, "trend_signal": 1, "fair_value": 48.145336, "relative_strength": -10.22012, "rate_of_change": 0.08307702917721607, "market_dynamics": 0.508117, "expectation": {"probability": 71.0928, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.087258, "high": 50.1119, "low": 50.087258, "close": 50.1119, "volume": 2592}, "trend_line": 49.639093, "activity_lines": {"activity_5": 50.101887, "activity_10": 50.068462, "activity_20": 49.96541, "activity_30": 49.841683}, "trend_signal": 1, "fair_value": 48.16561, "relative_strength": -10.188632, "rate_of_change": 0.07396012052399616, "market_dynamics": 0.239392, "expectation": {"probability": 69.1458, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.284752, "high": 50.284752, "low": 50.12666, "close": 50.2106, "volume": 10181}, "trend_line": 49.681737, "activity_lines": {"activity_5": 50.138867, "activity_10": 50.100935, "activity_20": 49.998649, "activity_30": 49.878555}, "trend_signal": 1, "fair_value": 48.186478, "relative_strength": -9.666636, "rate_of_change": 0.08590809666888088, "market_dynamics": 0.142882, "expectation": {"probability": 69.605, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.176018, "high": 50.284774, "low": 50.156343, "close": 50.265, "volume": 14604}, "trend_line": 49.72546, "activity_lines": {"activity_5": 50.1853, "activity_10": 50.13796, "activity_20": 50.033926, "activity_30": 49.916185}, "trend_signal": 1, "fair_value": 48.207473, "relative_strength": -7.565563, "rate_of_change": 0.08800618223151085, "market_dynamics": 0.227008, "expectation": {"probability": 70.135, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.294631, "high": 50.3935, "low": 50.269914, "close": 50.3935, "volume": 1450}, "trend_line": 49.771693, "activity_lines": {"activity_5": 50.264687, "activity_10": 50.19278, "activity_20": 50.07813, "activity_30": 49.959284}, "trend_signal": 1, "fair_value": 48.229333, "relative_strength": -6.021032, "rate_of_change": 0.09297651545104028, "market_dynamics": 0.403058, "expectation": {"probability": 70.6468, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.383661, "high": 50.383661, "low": 50.344212, "close": 50.354, "volume": 9998}, "trend_line": 49.81645, "activity_lines": {"activity_5": 50.311473, "activity_10": 50.231844, "activity_20": 50.114424, "activity_30": 49.996852}, "trend_signal": 1, "fair_value": 48.250369, "relative_strength": -6.974917, "rate_of_change": 0.08992460835118499, "market_dynamics": 0.704496, "expectation": {"probability": 71.6453, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.52807, "high": 50.52807, "low": 50.373722, "close": 50.4676, "volume": 5660}, "trend_line": 49.857067, "activity_lines": {"activity_5": 50.37834, "activity_10": 50.284671, "activity_20": 50.15806, "activity_30": 50.038862}, "trend_signal": 1, "fair_value": 48.272107, "relative_strength": -6.281657, "rate_of_change": 0.0815333087765135, "market_dynamics": 0.884788, "expectation": {"probability": 69.9626, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.413405, "high": 50.413405, "low": 50.304361, "close": 50.3341, "volume": 16317}, "trend_line": 49.89469, "activity_lines": {"activity_5": 50.376993, "activity_10": 50.305616, "activity_20": 50.185381, "activity_30": 50.069638}, "trend_signal": 1, "fair_value": 48.292126, "relative_strength": -5.051316, "rate_of_change": 0.0754617193987693, "market_dynamics": 0.645589, "expectation": {"probability": 71.0898, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.319245, "high": 50.354437, "low": 50.160634, "close": 50.2102, "volume": 4500}, "trend_line": 49.926727, "activity_lines": {"activity_5": 50.326113, "activity_10": 50.299422, "activity_20": 50.198334, "activity_30": 50.089994}, "trend_signal": 1, "fair_value": 48.310569, "relative_strength": -3.975807, "rate_of_change": 0.0642092374960192, "market_dynamics": 0.181812, "expectation": {"probability": 70.0612, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.239911, "high": 50.278473, "low": 50.071387, "close": 50.0813, "volume": 7697}, "trend_line": 49.95107, "activity_lines": {"activity_5": 50.23592, "activity_10": 50.268093, "activity_20": 50.197101, "activity_30": 50.099966}, "trend_signal": 1, "fair_value": 48.327433, "relative_strength": -1.980241, "rate_of_change": 0.0487574520957518, "market_dynamics": -0.278874, "expectation": {"probability": 67.8662, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.28528, "high": 50.28528, "low": 50.017848, "close": 50.1113, "volume": 770}, "trend_line": 49.973333, "activity_lines": {"activity_5": 50.17654, "activity_10": 50.242595, "activity_20": 50.197057, "activity_30": 50.110304}, "trend_signal": 1, "fair_value": 48.344262, "relative_strength": 1.67634, "rate_of_change": 0.04456961582603788, "market_dynamics": -0.811337, "expectation": {"probability": 65.9236, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 50.195819, "high": 50.263125, "low": 50.194925, "close": 50.2503, "volume": 3621}, "trend_line": 49.996987, "activity_lines": {"activity_5": 50.179673, "activity_10": 50.241931, "activity_20": 50.208812, "activity_30": 50.128172}, "trend_signal": 1, "fair_value": 48.362076, "relative_strength": -1.298855, "rate_of_change": 0.04733324471273611, "market_dynamics": -1.085755, "expectation": {"probability": 67.2501, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.195994, "high": 50.315096, "low": 50.195994, "close": 50.2803, "volume": 10010}, "trend_line": 50.021317, "activity_lines": {"activity_5": 50.207293, "activity_10": 50.244205, "activity_20": 50.221232, "activity_30": 50.146451}, "trend_signal": 1, "fair_value": 48.379837, "relative_strength": -4.934094, "rate_of_change": 0.04866293242832049, "market_dynamics": -1.023361, "expectation": {"probability": 67.724, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.315083, "high": 50.4145, "low": 50.315083, "close": 50.4145, "volume": 6440}, "trend_line": 50.04947, "activity_lines": {"activity_5": 50.283233, "activity_10": 50.269613, "activity_20": 50.244702, "activity_30": 50.171817}, "trend_signal": 1, "fair_value": 48.398504, "relative_strength": -9.579604, "rate_of_change": 0.05628200473009556, "market_dynamics": -0.913556, "expectation": {"probability": 68.2713, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.399642, "high": 50.399642, "low": 50.329751, "close": 50.3897, "volume": 9782}, "trend_line": 50.078387, "activity_lines": {"activity_5": 50.337287, "activity_10": 50.287793, "activity_20": 50.26364, "activity_30": 50.193768}, "trend_signal": 1, "fair_value": 48.416605, "relative_strength": -11.119484, "rate_of_change": 0.05777683559885821, "market_dynamics": -0.74028, "expectation": {"probability": 68.7865, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.379722, "high": 50.379722, "low": 50.270049, "close": 50.3199, "volume": 10733}, "trend_line": 50.10159, "activity_lines": {"activity_5": 50.347513, "activity_10": 50.293351, "activity_20": 50.273703, "activity_30": 50.209349}, "trend_signal": 1, "fair_value": 48.433752, "relative_strength": -12.09156, "rate_of_change": 0.04633336133610355, "market_dynamics": -0.635268, "expectation": {"probability": 67.7586, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.309949, "high": 50.36977, "low": 50.260197, "close": 50.3598, "volume": 15586}, "trend_line": 50.123197, "activity_lines": {"activity_5": 50.357133, "activity_10": 50.306784, "activity_20": 50.285924, "activity_30": 50.226008}, "trend_signal": 1, "fair_value": 48.450949, "relative_strength": -16.049413, "rate_of_change": 0.04312637582958133, "market_dynamics": -0.536314, "expectation": {"probability": 66.7537, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.314917, "high": 50.314917, "low": 50.2202, "close": 50.2202, "volume": 2449}, "trend_line": 50.137383, "activity_lines": {"activity_5": 50.31292, "activity_10": 50.296795, "activity_20": 50.28337, "activity_30": 50.232266}, "trend_signal": 1, "fair_value": 48.466606, "relative_strength": -15.571222, "rate_of_change": 0.028302264917383965, "market_dynamics": -0.672732, "expectation": {"probability": 67.1476, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.2402, "high": 50.275096, "low": 50.195334, "close": 50.2402, "volume": 2844}, "trend_line": 50.151747, "activity_lines": {"activity_5": 50.27938, "activity_10": 50.292513, "activity_20": 50.282054, "activity_30": 50.2389}, "trend_signal": 1, "fair_value": 48.482164, "relative_strength": -16.051122, "rate_of_change": 0.028649281515153047, "market_dynamics": -0.846008, "expectation": {"probability": 66.1429, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.2836, "high": 50.375, "low": 50.2836, "close": 50.375, "volume": 5731}, "trend_line": 50.173217, "activity_lines": {"activity_5": 50.302393, "activity_10": 50.312195, "activity_20": 50.29299, "activity_30": 50.253303}, "trend_signal": 1, "fair_value": 48.498623, "relative_strength": -17.698111, "rate_of_change": 0.042810073994034074, "market_dynamics": -0.882143, "expectation": {"probability": 66.5833, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d30de4c2-3c41-4b42-a255-e49cba03865e/", "share_image": "https://sharemaestro.com/terminal/d30de4c2-3c41-4b42-a255-e49cba03865e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}