{"ticker": {"uuid": "d30de4c2-3c41-4b42-a255-e49cba03865e", "symbol": "USSH", "name": "WISDOMTREE 1-3 YEAR LADDERED TREASURY FUND", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, USSH rose 0.28%, moving from 50.17 to 50.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -9.76 and has improved across the 12-week window. Market Dynamics is -0.48 on the latest week. Next-week expectancy is positive at 64.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "50.31"}, {"label": "12-Week Change", "value": "0.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.35%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.76"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 50.2, "high": 50.325, "low": 50.195, "close": 50.31, "volume": 9733}, "trend_line": 50.215329, "activity_lines": {"activity_5": 50.272041, "activity_10": 50.233176, "activity_20": 50.215916, "activity_30": 50.223028}, "trend_signal": 1, "fair_value": 48.5686, "relative_strength": -9.758424, "rate_of_change": 0.017320420590642836, "market_dynamics": -0.479858, "expectation": {"probability": 64.3514, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-15", "ohlcv": {"open": 45.93962, "high": 45.93962, "low": 45.912021, "close": 45.912021, "volume": 104}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.912021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.925821, "high": 46.063819, "low": 45.902821, "close": 46.063819, "volume": 990}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.98792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.063819, "high": 46.100618, "low": 46.045235, "close": 46.063819, "volume": 1419}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.01322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.97642, "high": 46.077619, "low": 45.97642, "close": 45.99942, "volume": 1075}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.00977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.99022, "high": 46.00402, "low": 45.815422, "close": 45.898221, "volume": 927}, "trend_line": null, "activity_lines": {"activity_5": 45.981327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.98746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.829958, "high": 45.897761, "low": 45.829958, "close": 45.879729, "volume": 2454}, "trend_line": null, "activity_lines": {"activity_5": 45.945416, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.969505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.898221, "high": 45.935021, "low": 45.879655, "close": 45.89351, "volume": 620}, "trend_line": null, "activity_lines": {"activity_5": 45.916253, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.958648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8862, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.916602, "high": 46.110577, "low": 45.868016, "close": 46.092103, "volume": 1203}, "trend_line": null, "activity_lines": {"activity_5": 45.96464, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.97533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3448, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.087485, "high": 46.138195, "low": 46.087485, "close": 46.087485, "volume": 2893}, "trend_line": null, "activity_lines": {"activity_5": 46.009603, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.987792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.110577, "high": 46.230657, "low": 46.10134, "close": 46.170617, "volume": 2360}, "trend_line": null, "activity_lines": {"activity_5": 46.076406, "activity_10": 46.026967, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.006074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9754, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.165998, "high": 46.189091, "low": 46.124432, "close": 46.124432, "volume": 1510}, "trend_line": null, "activity_lines": {"activity_5": 46.109653, "activity_10": 46.048487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.016834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.09661, "high": 46.187403, "low": 46.082699, "close": 46.187403, "volume": 649}, "trend_line": null, "activity_lines": {"activity_5": 46.147578, "activity_10": 46.077594, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.031048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3077, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.231084, "high": 46.337735, "low": 46.226447, "close": 46.226447, "volume": 2120}, "trend_line": null, "activity_lines": {"activity_5": 46.178924, "activity_10": 46.111552, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.046079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.007, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.231084, "high": 46.435113, "low": 46.231084, "close": 46.430476, "volume": 2073}, "trend_line": null, "activity_lines": {"activity_5": 46.269324, "activity_10": 46.179651, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.073536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5804, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.398017, "high": 46.444387, "low": 46.384105, "close": 46.444387, "volume": 1800}, "trend_line": null, "activity_lines": {"activity_5": 46.341495, "activity_10": 46.24244, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.098259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1609, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.444387, "high": 46.481594, "low": 46.41176, "close": 46.444443, "volume": 1442}, "trend_line": null, "activity_lines": {"activity_5": 46.395433, "activity_10": 46.29531, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.119896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9921, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.424982, "high": 46.597985, "low": 46.418651, "close": 46.597985, "volume": 3535}, "trend_line": null, "activity_lines": {"activity_5": 46.479217, "activity_10": 46.365829, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.148019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2439, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.588673, "high": 46.760931, "low": 46.588673, "close": 46.760931, "volume": 556}, "trend_line": null, "activity_lines": {"activity_5": 46.589945, "activity_10": 46.453166, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.182069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0385, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.769963, "high": 46.798176, "low": 46.764004, "close": 46.765586, "volume": 1899}, "trend_line": null, "activity_lines": {"activity_5": 46.666592, "activity_10": 46.529189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.212781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4661, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.756275, "high": 46.872665, "low": 46.755251, "close": 46.872665, "volume": 1469}, "trend_line": null, "activity_lines": {"activity_5": 46.756592, "activity_10": 46.612352, "activity_20": 46.39862, "activity_30": null}, "trend_signal": 0, "fair_value": 46.245775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5944, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.87734, "high": 47.363454, "low": 46.87734, "close": 47.363454, "volume": 4436}, "trend_line": null, "activity_lines": {"activity_5": 46.981636, "activity_10": 46.771984, "activity_20": 46.505065, "activity_30": null}, "trend_signal": 0, "fair_value": 46.298998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4757, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.386825, "high": 47.386825, "low": 47.229118, "close": 47.237251, "volume": 2543}, "trend_line": null, "activity_lines": {"activity_5": 47.103345, "activity_10": 46.886143, "activity_20": 46.59258, "activity_30": null}, "trend_signal": 0, "fair_value": 46.341646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9048, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.283993, "high": 47.368128, "low": 47.232577, "close": 47.274645, "volume": 2101}, "trend_line": null, "activity_lines": {"activity_5": 47.1949, "activity_10": 46.988012, "activity_20": 46.678068, "activity_30": null}, "trend_signal": 0, "fair_value": 46.382211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4497, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.288667, "high": 47.442915, "low": 47.288667, "close": 47.433567, "volume": 23155}, "trend_line": null, "activity_lines": {"activity_5": 47.305183, "activity_10": 47.099719, "activity_20": 46.772926, "activity_30": null}, "trend_signal": 0, "fair_value": 46.426017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8103, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.438241, "high": 47.442915, "low": 47.414572, "close": 47.424145, "volume": 6706}, "trend_line": null, "activity_lines": {"activity_5": 47.367792, "activity_10": 47.191474, "activity_20": 46.860057, "activity_30": null}, "trend_signal": 0, "fair_value": 46.465942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7368, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.480457, "high": 47.733861, "low": 47.480457, "close": 47.69632, "volume": 14479}, "trend_line": null, "activity_lines": {"activity_5": 47.484361, "activity_10": 47.314902, "activity_20": 46.965844, "activity_30": null}, "trend_signal": 0, "fair_value": 46.513265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1053, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.701012, "high": 47.804251, "low": 47.701012, "close": 47.804251, "volume": 1533}, "trend_line": null, "activity_lines": {"activity_5": 47.614717, "activity_10": 47.435192, "activity_20": 47.073259, "activity_30": null}, "trend_signal": 0, "fair_value": 46.561079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3099, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.827714, "high": 47.837006, "low": 47.757324, "close": 47.832407, "volume": 13531}, "trend_line": null, "activity_lines": {"activity_5": 47.716657, "activity_10": 47.538669, "activity_20": 47.174257, "activity_30": null}, "trend_signal": 0, "fair_value": 46.606484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6356, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.801342, "high": 47.873139, "low": 47.794708, "close": 47.85637, "volume": 7470}, "trend_line": null, "activity_lines": {"activity_5": 47.789401, "activity_10": 47.627022, "activity_20": 47.269249, "activity_30": null}, "trend_signal": 0, "fair_value": 46.649583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.16137, "expectation": {"probability": 70.9576, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.832364, "high": 47.847144, "low": 47.568773, "close": 47.568773, "volume": 13802}, "trend_line": 46.680223, "activity_lines": {"activity_5": 47.738093, "activity_10": 47.643252, "activity_20": 47.328429, "activity_30": 47.040672}, "trend_signal": 1, "fair_value": 46.680223, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.390086, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.521703, "high": 47.597015, "low": 47.502875, "close": 47.592308, "volume": 6218}, "trend_line": 46.736232, "activity_lines": {"activity_5": 47.684987, "activity_10": 47.651105, "activity_20": 47.383192, "activity_30": 47.099517}, "trend_signal": 1, "fair_value": 46.709645, "relative_strength": null, "rate_of_change": 0.11998443109409115, "market_dynamics": 1.125074, "expectation": {"probability": 67.1587, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.552863, "high": 47.625257, "low": 47.552863, "close": 47.615843, "volume": 7384}, "trend_line": 46.787966, "activity_lines": {"activity_5": 47.646661, "activity_10": 47.659076, "activity_20": 47.433206, "activity_30": 47.156266}, "trend_signal": 1, "fair_value": 46.737964, "relative_strength": null, "rate_of_change": 0.11069356211685223, "market_dynamics": 0.757059, "expectation": {"probability": 70.0337, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.559359, "high": 47.559359, "low": 47.512289, "close": 47.521703, "volume": 21025}, "trend_line": 46.836563, "activity_lines": {"activity_5": 47.589515, "activity_10": 47.643047, "activity_20": 47.467453, "activity_30": 47.203603}, "trend_signal": 1, "fair_value": 46.761713, "relative_strength": null, "rate_of_change": 0.1038664514717329, "market_dynamics": 0.416809, "expectation": {"probability": 88.9764, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.502875, "high": 47.517043, "low": 47.453762, "close": 47.453762, "volume": 8625}, "trend_line": 46.885041, "activity_lines": {"activity_5": 47.530436, "activity_10": 47.610173, "activity_20": 47.489061, "activity_30": 47.243423}, "trend_signal": 1, "fair_value": 46.782068, "relative_strength": null, "rate_of_change": 0.10350460600621551, "market_dynamics": 0.069823, "expectation": {"probability": 73.8562, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.498153, "high": 47.498153, "low": 47.413149, "close": 47.460374, "volume": 220}, "trend_line": 46.937112, "activity_lines": {"activity_5": 47.500401, "activity_10": 47.578134, "activity_20": 47.506426, "activity_30": 47.280541}, "trend_signal": 1, "fair_value": 46.801448, "relative_strength": null, "rate_of_change": 0.1110610098431992, "market_dynamics": -0.243421, "expectation": {"probability": 63.6111, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.441484, "high": 47.479263, "low": 47.37537, "close": 47.446017, "volume": 3206}, "trend_line": 46.989322, "activity_lines": {"activity_5": 47.472808, "activity_10": 47.542826, "activity_20": 47.517586, "activity_30": 47.313374}, "trend_signal": 1, "fair_value": 46.819352, "relative_strength": null, "rate_of_change": 0.11123394213091405, "market_dynamics": -0.498737, "expectation": {"probability": 73.2955, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.479263, "high": 47.507598, "low": 47.413244, "close": 47.427317, "volume": 3419}, "trend_line": 47.040449, "activity_lines": {"activity_5": 47.448733, "activity_10": 47.508669, "activity_20": 47.522196, "activity_30": 47.341631}, "trend_signal": 1, "fair_value": 46.835784, "relative_strength": null, "rate_of_change": 0.1088055707635046, "market_dynamics": -0.733292, "expectation": {"probability": 63.8614, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.507467, "high": 47.618392, "low": 47.507467, "close": 47.618392, "volume": 16684}, "trend_line": 47.091325, "activity_lines": {"activity_5": 47.500919, "activity_10": 47.516106, "activity_20": 47.541053, "activity_30": 47.378918}, "trend_signal": 1, "fair_value": 46.856379, "relative_strength": null, "rate_of_change": 0.10815372957004568, "market_dynamics": -0.679109, "expectation": {"probability": 57.0776, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.596605, "high": 47.75108, "low": 47.596605, "close": 47.743972, "volume": 9447}, "trend_line": 47.146541, "activity_lines": {"activity_5": 47.588519, "activity_10": 47.550267, "activity_20": 47.567788, "activity_30": 47.421024}, "trend_signal": 1, "fair_value": 46.879138, "relative_strength": null, "rate_of_change": 0.11725301846996551, "market_dynamics": -0.552933, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.698955, "high": 47.71791, "low": 47.632615, "close": 47.637353, "volume": 1465}, "trend_line": 47.195433, "activity_lines": {"activity_5": 47.621232, "activity_10": 47.567086, "activity_20": 47.57971, "activity_30": 47.45269}, "trend_signal": 1, "fair_value": 46.898093, "relative_strength": null, "rate_of_change": 0.10370219948904026, "market_dynamics": -0.571234, "expectation": {"probability": 64.1379, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.661046, "high": 47.661046, "low": 47.556797, "close": 47.61366, "volume": 1074}, "trend_line": 47.245074, "activity_lines": {"activity_5": 47.634249, "activity_10": 47.578351, "activity_20": 47.585733, "activity_30": 47.479672}, "trend_signal": 1, "fair_value": 46.915546, "relative_strength": null, "rate_of_change": 0.10518178739879588, "market_dynamics": -0.58625, "expectation": {"probability": 58.8608, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.585228, "high": 47.653572, "low": 47.585228, "close": 47.63343, "volume": 15860}, "trend_line": 47.293274, "activity_lines": {"activity_5": 47.642679, "activity_10": 47.592822, "activity_20": 47.592449, "activity_30": 47.504727}, "trend_signal": 1, "fair_value": 46.932638, "relative_strength": null, "rate_of_change": 0.10202121812740571, "market_dynamics": -0.617886, "expectation": {"probability": 55.6159, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.711433, "high": 47.733191, "low": 47.695186, "close": 47.709438, "volume": 2448444}, "trend_line": 47.342708, "activity_lines": {"activity_5": 47.662705, "activity_10": 47.620793, "activity_20": 47.604516, "activity_30": 47.531576}, "trend_signal": 1, "fair_value": 46.950704, "relative_strength": null, "rate_of_change": 0.10452649144147873, "market_dynamics": -0.548963, "expectation": {"probability": 57.6125, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.714189, "high": 47.739176, "low": 47.645401, "close": 47.645401, "volume": 950}, "trend_line": 47.383205, "activity_lines": {"activity_5": 47.655315, "activity_10": 47.633708, "activity_20": 47.608414, "activity_30": 47.551105}, "trend_signal": 1, "fair_value": 46.966492, "relative_strength": null, "rate_of_change": 0.08554010049445185, "market_dynamics": -0.427025, "expectation": {"probability": 60.1485, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.635805, "high": 47.8187, "low": 47.621078, "close": 47.785446, "volume": 4197}, "trend_line": 47.427907, "activity_lines": {"activity_5": 47.701178, "activity_10": 47.6686, "activity_20": 47.624641, "activity_30": 47.577056}, "trend_signal": 1, "fair_value": 46.984691, "relative_strength": null, "rate_of_change": 0.09434144439997445, "market_dynamics": -0.178763, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.807204, "high": 47.847203, "low": 47.780696, "close": 47.828106, "volume": 6971}, "trend_line": 47.474029, "activity_lines": {"activity_5": 47.751388, "activity_10": 47.705339, "activity_20": 47.643211, "activity_30": 47.602875}, "trend_signal": 1, "fair_value": 47.003026, "relative_strength": null, "rate_of_change": 0.09724654305323656, "market_dynamics": -0.049486, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.899459, "high": 47.93557, "low": 47.882285, "close": 47.913169, "volume": 3773}, "trend_line": 47.517869, "activity_lines": {"activity_5": 47.815656, "activity_10": 47.750597, "activity_20": 47.669254, "activity_30": 47.631207}, "trend_signal": 1, "fair_value": 47.022391, "relative_strength": null, "rate_of_change": 0.09234522732417735, "market_dynamics": 0.060162, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.880379, "high": 47.985233, "low": 47.880379, "close": 47.884859, "volume": 12530}, "trend_line": 47.555333, "activity_lines": {"activity_5": 47.851839, "activity_10": 47.781874, "activity_20": 47.692082, "activity_30": 47.654884}, "trend_signal": 1, "fair_value": 47.040359, "relative_strength": null, "rate_of_change": 0.07884191944718721, "market_dynamics": 0.242044, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.908975, "high": 47.95187, "low": 47.837484, "close": 47.95187, "volume": 1819}, "trend_line": 47.594876, "activity_lines": {"activity_5": 47.898663, "activity_10": 47.820489, "activity_20": 47.721043, "activity_30": 47.680467}, "trend_signal": 1, "fair_value": 47.058961, "relative_strength": null, "rate_of_change": 0.08315155736582033, "market_dynamics": 0.343091, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.920986, "high": 48.051959, "low": 47.920986, "close": 48.051959, "volume": 71653}, "trend_line": 47.634185, "activity_lines": {"activity_5": 47.95842, "activity_10": 47.873523, "activity_20": 47.759081, "activity_30": 47.709956}, "trend_signal": 1, "fair_value": 47.078821, "relative_strength": null, "rate_of_change": 0.0825908234323437, "market_dynamics": 0.506947, "expectation": {"probability": 60.6623, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.071023, "high": 48.256555, "low": 48.071023, "close": 48.256555, "volume": 28342}, "trend_line": 47.663955, "activity_lines": {"activity_5": 48.068607, "activity_10": 47.956218, "activity_20": 47.814303, "activity_30": 47.750109}, "trend_signal": 1, "fair_value": 47.101914, "relative_strength": null, "rate_of_change": 0.062497133098843166, "market_dynamics": 0.717818, "expectation": {"probability": 62.2137, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.227425, "high": 48.347864, "low": 48.227425, "close": 48.271646, "volume": 11733}, "trend_line": 47.698435, "activity_lines": {"activity_5": 48.155262, "activity_10": 48.029968, "activity_20": 47.8678, "activity_30": 47.789315}, "trend_signal": 1, "fair_value": 47.124409, "relative_strength": -0.031329, "rate_of_change": 0.07233977960914503, "market_dynamics": 0.905693, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.357416, "high": 48.376518, "low": 48.295333, "close": 48.295333, "volume": 6365}, "trend_line": 47.732458, "activity_lines": {"activity_5": 48.225913, "activity_10": 48.09642, "activity_20": 47.920429, "activity_30": 47.827824}, "trend_signal": 1, "fair_value": 47.146502, "relative_strength": 2.662632, "rate_of_change": 0.07132938428692198, "market_dynamics": 1.032019, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.276231, "high": 48.39562, "low": 48.276231, "close": 48.39562, "volume": 446}, "trend_line": 47.764527, "activity_lines": {"activity_5": 48.302629, "activity_10": 48.170454, "activity_20": 47.978926, "activity_30": 47.870609}, "trend_signal": 1, "fair_value": 47.169634, "relative_strength": 2.684199, "rate_of_change": 0.06718489125366203, "market_dynamics": 1.145111, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.335257, "high": 48.453308, "low": 48.328762, "close": 48.453308, "volume": 2471}, "trend_line": 47.798832, "activity_lines": {"activity_5": 48.368991, "activity_10": 48.241336, "activity_20": 48.038432, "activity_30": 47.915046}, "trend_signal": 1, "fair_value": 47.192973, "relative_strength": 5.283579, "rate_of_change": 0.07182108178313218, "market_dynamics": 1.17025, "expectation": {"probability": 66.171, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.470656, "high": 48.841471, "low": 48.462892, "close": 48.694736, "volume": 46508}, "trend_line": 47.832113, "activity_lines": {"activity_5": 48.489072, "activity_10": 48.343971, "activity_20": 48.116203, "activity_30": 47.972847}, "trend_signal": 1, "fair_value": 47.21979, "relative_strength": 17.15828, "rate_of_change": 0.06962722436398097, "market_dynamics": 1.293838, "expectation": {"probability": 68.0141, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.788758, "high": 48.812047, "low": 48.4581, "close": 48.4581, "volume": 21035}, "trend_line": 47.853908, "activity_lines": {"activity_5": 48.501063, "activity_10": 48.387825, "activity_20": 48.165491, "activity_30": 48.013233}, "trend_signal": 1, "fair_value": 47.241515, "relative_strength": 8.420595, "rate_of_change": 0.0455656224093578, "market_dynamics": 1.274713, "expectation": {"probability": 71.0623, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.563527, "high": 48.697707, "low": 48.563527, "close": 48.65937, "volume": 15951}, "trend_line": 47.881473, "activity_lines": {"activity_5": 48.567713, "activity_10": 48.458365, "activity_20": 48.229039, "activity_30": 48.065198}, "trend_signal": 1, "fair_value": 47.265961, "relative_strength": 11.434102, "rate_of_change": 0.05760240104110771, "market_dynamics": 1.325899, "expectation": {"probability": 66.2441, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.72646, "high": 48.731296, "low": 48.606656, "close": 48.716876, "volume": 7458}, "trend_line": 47.910157, "activity_lines": {"activity_5": 48.629263, "activity_10": 48.525279, "activity_20": 48.293106, "activity_30": 48.119095}, "trend_signal": 1, "fair_value": 47.290553, "relative_strength": 4.929579, "rate_of_change": 0.059906260611486156, "market_dynamics": 1.342714, "expectation": {"probability": 67.5799, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.74091, "high": 48.876557, "low": 48.678421, "close": 48.678421, "volume": 1743}, "trend_line": 47.947145, "activity_lines": {"activity_5": 48.656577, "activity_10": 48.571292, "activity_20": 48.348878, "activity_30": 48.168661}, "trend_signal": 1, "fair_value": 47.313684, "relative_strength": 1.49423, "rate_of_change": 0.07720283613347564, "market_dynamics": 1.214422, "expectation": {"probability": 70.7472, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.657944, "high": 48.745716, "low": 48.650157, "close": 48.668808, "volume": 4510}, "trend_line": 47.983028, "activity_lines": {"activity_5": 48.665679, "activity_10": 48.604166, "activity_20": 48.398778, "activity_30": 48.21522}, "trend_signal": 1, "fair_value": 47.335899, "relative_strength": 1.755787, "rate_of_change": 0.07483865827673021, "market_dynamics": 1.196793, "expectation": {"probability": 67.9389, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.577478, "high": 48.612568, "low": 48.519797, "close": 48.611126, "volume": 15357}, "trend_line": 48.016204, "activity_lines": {"activity_5": 48.657283, "activity_10": 48.619058, "activity_20": 48.438159, "activity_30": 48.255742}, "trend_signal": 1, "fair_value": 47.356467, "relative_strength": -4.721649, "rate_of_change": 0.0691411138121682, "market_dynamics": 0.956429, "expectation": {"probability": 65.2842, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.632949, "high": 48.659579, "low": 48.587092, "close": 48.654387, "volume": 18805}, "trend_line": 48.05396, "activity_lines": {"activity_5": 48.653105, "activity_10": 48.635643, "activity_20": 48.477005, "activity_30": 48.296915}, "trend_signal": 1, "fair_value": 47.377069, "relative_strength": -2.227862, "rate_of_change": 0.07863178855203666, "market_dynamics": 0.690998, "expectation": {"probability": 62.2435, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.659147, "high": 48.745952, "low": 48.644679, "close": 48.745952, "volume": 13145}, "trend_line": 48.097033, "activity_lines": {"activity_5": 48.679782, "activity_10": 48.662348, "activity_20": 48.520071, "activity_30": 48.34156}, "trend_signal": 1, "fair_value": 47.398458, "relative_strength": -3.732098, "rate_of_change": 0.0896346523782989, "market_dynamics": 0.49339, "expectation": {"probability": 63.5403, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.7229, "high": 48.789355, "low": 48.659147, "close": 48.659147, "volume": 1452}, "trend_line": 48.136992, "activity_lines": {"activity_5": 48.675584, "activity_10": 48.6669, "activity_20": 48.54963, "activity_30": 48.377825}, "trend_signal": 1, "fair_value": 47.417853, "relative_strength": -5.703338, "rate_of_change": 0.08307996877893918, "market_dynamics": 0.200633, "expectation": {"probability": 65.6676, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.692036, "high": 48.799, "low": 48.688082, "close": 48.77971, "volume": 1635}, "trend_line": 48.181449, "activity_lines": {"activity_5": 48.71286, "activity_10": 48.689631, "activity_20": 48.58651, "activity_30": 48.419291}, "trend_signal": 1, "fair_value": 47.438487, "relative_strength": -4.846362, "rate_of_change": 0.09235516834953314, "market_dynamics": 0.049546, "expectation": {"probability": 62.5153, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.765242, "high": 48.852047, "low": 48.765242, "close": 48.852047, "volume": 1695}, "trend_line": 48.22894, "activity_lines": {"activity_5": 48.766854, "activity_10": 48.723969, "activity_20": 48.625748, "activity_30": 48.462555}, "trend_signal": 1, "fair_value": 47.459585, "relative_strength": -4.59532, "rate_of_change": 0.09856698166134613, "market_dynamics": -0.039472, "expectation": {"probability": 63.9429, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.937888, "high": 49.233843, "low": 48.909917, "close": 49.011328, "volume": 28153}, "trend_line": 48.275371, "activity_lines": {"activity_5": 48.85788, "activity_10": 48.780104, "activity_20": 48.675685, "activity_30": 48.513032}, "trend_signal": 1, "fair_value": 47.482405, "relative_strength": -7.952587, "rate_of_change": 0.09627207232835375, "market_dynamics": -0.021531, "expectation": {"probability": 65.1192, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.011328, "high": 49.050027, "low": 48.93132, "close": 48.93132, "volume": 8585}, "trend_line": 48.314949, "activity_lines": {"activity_5": 48.898441, "activity_10": 48.815293, "activity_20": 48.712638, "activity_30": 48.555351}, "trend_signal": 1, "fair_value": 47.503404, "relative_strength": -9.329937, "rate_of_change": 0.0819838339512684, "market_dynamics": 0.037801, "expectation": {"probability": 66.8258, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.914583, "high": 48.982305, "low": 48.904908, "close": 48.953281, "volume": 26493}, "trend_line": 48.358814, "activity_lines": {"activity_5": 48.933965, "activity_10": 48.850576, "activity_20": 48.747018, "activity_30": 48.596534}, "trend_signal": 1, "fair_value": 47.524116, "relative_strength": -8.837608, "rate_of_change": 0.09078970568716489, "market_dynamics": 0.126993, "expectation": {"probability": 64.1164, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.971856, "high": 49.021003, "low": 48.895234, "close": 49.006491, "volume": 28545}, "trend_line": 48.405241, "activity_lines": {"activity_5": 48.967616, "activity_10": 48.890536, "activity_20": 48.782174, "activity_30": 48.63832}, "trend_signal": 1, "fair_value": 47.544995, "relative_strength": -9.677854, "rate_of_change": 0.09600524942566668, "market_dynamics": 0.334907, "expectation": {"probability": 65.0943, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.040352, "high": 49.069376, "low": 48.987142, "close": 49.011328, "volume": 13214}, "trend_line": 48.451171, "activity_lines": {"activity_5": 48.987761, "activity_10": 48.925236, "activity_20": 48.814219, "activity_30": 48.677422}, "trend_signal": 1, "fair_value": 47.56536, "relative_strength": -10.211147, "rate_of_change": 0.09488641942719711, "market_dynamics": 0.324326, "expectation": {"probability": 66.1929, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.010955, "high": 49.25247, "low": 48.98233, "close": 49.249074, "volume": 32378}, "trend_line": 48.502492, "activity_lines": {"activity_5": 49.076536, "activity_10": 48.995886, "activity_20": 48.865385, "activity_30": 48.728899}, "trend_signal": 1, "fair_value": 47.588425, "relative_strength": -7.422981, "rate_of_change": 0.1059231365120038, "market_dynamics": 0.70313, "expectation": {"probability": 67.2244, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.249074, "high": 49.249074, "low": 49.205409, "close": 49.205409, "volume": 3735}, "trend_line": 48.554493, "activity_lines": {"activity_5": 49.134906, "activity_10": 49.047784, "activity_20": 48.907851, "activity_30": 48.774249}, "trend_signal": 1, "fair_value": 47.610276, "relative_strength": -10.477398, "rate_of_change": 0.10721304793989593, "market_dynamics": 0.878644, "expectation": {"probability": 69.1116, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.205409, "high": 49.300501, "low": 49.205409, "close": 49.249074, "volume": 11914}, "trend_line": 48.60328, "activity_lines": {"activity_5": 49.189558, "activity_10": 49.099268, "activity_20": 48.950618, "activity_30": 48.819061}, "trend_signal": 1, "fair_value": 47.632127, "relative_strength": -10.565397, "rate_of_change": 0.10047885784740301, "market_dynamics": 0.977983, "expectation": {"probability": 66.2338, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.263629, "high": 49.350958, "low": 49.238691, "close": 49.350958, "volume": 3689}, "trend_line": 48.654042, "activity_lines": {"activity_5": 49.258453, "activity_10": 49.15855, "activity_20": 48.9993, "activity_30": 48.867298}, "trend_signal": 1, "fair_value": 47.654743, "relative_strength": -9.299618, "rate_of_change": 0.10444151094329203, "market_dynamics": 1.248086, "expectation": {"probability": 67.029, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.312436, "high": 49.443373, "low": 49.312436, "close": 49.443373, "volume": 65096}, "trend_line": 48.705049, "activity_lines": {"activity_5": 49.335187, "activity_10": 49.224248, "activity_20": 49.053659, "activity_30": 48.918222}, "trend_signal": 1, "fair_value": 47.677972, "relative_strength": -8.631268, "rate_of_change": 0.10483609974276255, "market_dynamics": 1.35994, "expectation": {"probability": 67.9295, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.423031, "high": 49.597932, "low": 49.393929, "close": 49.540702, "volume": 21285}, "trend_line": 48.760244, "activity_lines": {"activity_5": 49.415562, "activity_10": 49.296892, "activity_20": 49.112595, "activity_30": 48.972136}, "trend_signal": 1, "fair_value": 47.701853, "relative_strength": -8.965323, "rate_of_change": 0.11332500661275931, "market_dynamics": 1.546024, "expectation": {"probability": 68.7822, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.5991, "high": 49.5991, "low": 49.541384, "close": 49.550435, "volume": 8449}, "trend_line": 48.813529, "activity_lines": {"activity_5": 49.479739, "activity_10": 49.36168, "activity_20": 49.168261, "activity_30": 49.023116}, "trend_signal": 1, "fair_value": 47.725253, "relative_strength": -10.288217, "rate_of_change": 0.1092796008157844, "market_dynamics": 1.633674, "expectation": {"probability": 69.5906, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.579634, "high": 49.618566, "low": 49.550435, "close": 49.569901, "volume": 17675}, "trend_line": 48.864127, "activity_lines": {"activity_5": 49.527404, "activity_10": 49.41875, "activity_20": 49.221811, "activity_30": 49.071914}, "trend_signal": 1, "fair_value": 47.748311, "relative_strength": -11.847186, "rate_of_change": 0.10365568938890038, "market_dynamics": 1.688146, "expectation": {"probability": 70.3583, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.579634, "high": 49.579634, "low": 49.501771, "close": 49.522173, "volume": 18448}, "trend_line": 48.906314, "activity_lines": {"activity_5": 49.53777, "activity_10": 49.455932, "activity_20": 49.266571, "activity_30": 49.114368}, "trend_signal": 1, "fair_value": 47.77021, "relative_strength": -11.248401, "rate_of_change": 0.08633531915959211, "market_dynamics": 1.518991, "expectation": {"probability": 71.8615, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.550579, "high": 49.647904, "low": 49.545698, "close": 49.623792, "volume": 20533}, "trend_line": 48.951386, "activity_lines": {"activity_5": 49.570595, "activity_10": 49.502214, "activity_20": 49.316946, "activity_30": 49.160657}, "trend_signal": 1, "fair_value": 47.792815, "relative_strength": -11.842097, "rate_of_change": 0.09215987939716241, "market_dynamics": 1.439159, "expectation": {"probability": 69.3798, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.618911, "high": 49.722776, "low": 49.604269, "close": 49.711648, "volume": 10119}, "trend_line": 48.998597, "activity_lines": {"activity_5": 49.620678, "activity_10": 49.553333, "activity_20": 49.370865, "activity_30": 49.209706}, "trend_signal": 1, "fair_value": 47.815934, "relative_strength": -9.400397, "rate_of_change": 0.09644466450857433, "market_dynamics": 1.423373, "expectation": {"probability": 69.9848, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.745814, "high": 49.83367, "low": 49.728731, "close": 49.794623, "volume": 9052}, "trend_line": 49.04523, "activity_lines": {"activity_5": 49.687022, "activity_10": 49.611129, "activity_20": 49.427652, "activity_30": 49.261063}, "trend_signal": 1, "fair_value": 47.839489, "relative_strength": -11.15395, "rate_of_change": 0.09517211278518838, "market_dynamics": 1.399615, "expectation": {"probability": 70.6756, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.814146, "high": 49.843431, "low": 49.789742, "close": 49.809265, "volume": 9378}, "trend_line": 49.090429, "activity_lines": {"activity_5": 49.741968, "activity_10": 49.660874, "activity_20": 49.480841, "activity_30": 49.310356}, "trend_signal": 1, "fair_value": 47.862663, "relative_strength": -12.73994, "rate_of_change": 0.09215778986050992, "market_dynamics": 1.482475, "expectation": {"probability": 71.3353, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.804384, "high": 49.818974, "low": 49.711365, "close": 49.730948, "volume": 3676}, "trend_line": 49.124969, "activity_lines": {"activity_5": 49.75485, "activity_10": 49.686194, "activity_20": 49.521093, "activity_30": 49.351679}, "trend_signal": 1, "fair_value": 47.884388, "relative_strength": -14.199225, "rate_of_change": 0.07035994735348472, "market_dynamics": 1.346172, "expectation": {"probability": 72.7907, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.740348, "high": 49.819072, "low": 49.721157, "close": 49.80928, "volume": 14358}, "trend_line": 49.170008, "activity_lines": {"activity_5": 49.779925, "activity_10": 49.718848, "activity_20": 49.564276, "activity_30": 49.395829}, "trend_signal": 1, "fair_value": 47.906513, "relative_strength": -11.133614, "rate_of_change": 0.09168250060372092, "market_dynamics": 1.172246, "expectation": {"probability": 70.4167, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.784801, "high": 49.823967, "low": 49.784801, "close": 49.789697, "volume": 465}, "trend_line": 49.207686, "activity_lines": {"activity_5": 49.786107, "activity_10": 49.741288, "activity_20": 49.601036, "activity_30": 49.435808}, "trend_signal": 1, "fair_value": 47.927913, "relative_strength": -10.773578, "rate_of_change": 0.07662801275118697, "market_dynamics": 0.822269, "expectation": {"probability": 72.0119, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.794593, "high": 49.936569, "low": 49.794593, "close": 49.916986, "volume": 7873}, "trend_line": 49.247689, "activity_lines": {"activity_5": 49.829515, "activity_10": 49.782344, "activity_20": 49.646212, "activity_30": 49.48157}, "trend_signal": 1, "fair_value": 47.950262, "relative_strength": -7.509169, "rate_of_change": 0.08129421082714329, "market_dynamics": 0.556862, "expectation": {"probability": 69.4723, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.926778, "high": 49.958691, "low": 49.926778, "close": 49.958691, "volume": 6988}, "trend_line": 49.290365, "activity_lines": {"activity_5": 49.878667, "activity_10": 49.824319, "activity_20": 49.690666, "activity_30": 49.527441}, "trend_signal": 1, "fair_value": 47.972578, "relative_strength": -11.547632, "rate_of_change": 0.08665584287620107, "market_dynamics": 0.457548, "expectation": {"probability": 69.9934, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.921868, "high": 49.970965, "low": 49.912049, "close": 49.921868, "volume": 1016}, "trend_line": 49.332134, "activity_lines": {"activity_5": 49.905582, "activity_10": 49.852529, "activity_20": 49.726825, "activity_30": 49.568183}, "trend_signal": 1, "fair_value": 47.993998, "relative_strength": -12.283191, "rate_of_change": 0.08474069932329, "market_dynamics": 0.213639, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.921868, "high": 49.979918, "low": 49.8875, "close": 49.975004, "volume": 25511}, "trend_line": 49.377596, "activity_lines": {"activity_5": 49.937482, "activity_10": 49.883134, "activity_20": 49.763687, "activity_30": 49.609658}, "trend_signal": 1, "fair_value": 48.015531, "relative_strength": -10.325331, "rate_of_change": 0.09215494306407554, "market_dynamics": 0.310865, "expectation": {"probability": 69.2114, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.009598, "high": 50.063455, "low": 50.004488, "close": 50.049106, "volume": 1625}, "trend_line": 49.424087, "activity_lines": {"activity_5": 49.983035, "activity_10": 49.920825, "activity_20": 49.803016, "activity_30": 49.652982}, "trend_signal": 1, "fair_value": 48.037397, "relative_strength": -10.47965, "rate_of_change": 0.09415403698471503, "market_dynamics": 0.252129, "expectation": {"probability": 69.7083, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.048713, "high": 50.082281, "low": 50.014316, "close": 50.080408, "volume": 13981}, "trend_line": 49.468569, "activity_lines": {"activity_5": 50.021727, "activity_10": 49.958073, "activity_20": 49.841517, "activity_30": 49.695325}, "trend_signal": 1, "fair_value": 48.059132, "relative_strength": -11.305997, "rate_of_change": 0.09000065089720753, "market_dynamics": 0.316222, "expectation": {"probability": 70.2801, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.111852, "high": 50.129791, "low": 50.101995, "close": 50.11678, "volume": 7113}, "trend_line": 49.517157, "activity_lines": {"activity_5": 50.061648, "activity_10": 49.996737, "activity_20": 49.879316, "activity_30": 49.737145}, "trend_signal": 1, "fair_value": 48.080791, "relative_strength": -9.476242, "rate_of_change": 0.0982199424446565, "market_dynamics": 0.527165, "expectation": {"probability": 70.8308, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.131565, "high": 50.151279, "low": 50.092138, "close": 50.101995, "volume": 27748}, "trend_line": 49.561233, "activity_lines": {"activity_5": 50.086102, "activity_10": 50.027122, "activity_20": 49.911574, "activity_30": 49.774876}, "trend_signal": 1, "fair_value": 48.101845, "relative_strength": -11.183373, "rate_of_change": 0.08901157229201184, "market_dynamics": 0.558982, "expectation": {"probability": 72.5879, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.101995, "high": 50.151279, "low": 50.08721, "close": 50.08721, "volume": 17036}, "trend_line": 49.602405, "activity_lines": {"activity_5": 50.093619, "activity_10": 50.048073, "activity_20": 49.938848, "activity_30": 49.808811}, "trend_signal": 1, "fair_value": 48.122313, "relative_strength": -10.2201, "rate_of_change": 0.0830729937650986, "market_dynamics": 0.50683, "expectation": {"probability": 71.4016, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.08721, "high": 50.111852, "low": 50.08721, "close": 50.111852, "volume": 2592}, "trend_line": 49.639089, "activity_lines": {"activity_5": 50.10187, "activity_10": 50.068451, "activity_20": 49.965403, "activity_30": 49.841678}, "trend_signal": 1, "fair_value": 48.142614, "relative_strength": -10.188711, "rate_of_change": 0.07395609144355209, "market_dynamics": 0.237701, "expectation": {"probability": 69.0517, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.131565, "high": 50.215572, "low": 50.121708, "close": 50.210628, "volume": 10181}, "trend_line": 49.681733, "activity_lines": {"activity_5": 50.138863, "activity_10": 50.10093, "activity_20": 49.998645, "activity_30": 49.878552}, "trend_signal": 1, "fair_value": 48.163503, "relative_strength": -9.666589, "rate_of_change": 0.08590810359151191, "market_dynamics": 0.132283, "expectation": {"probability": 69.502, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.176024, "high": 50.28478, "low": 50.156349, "close": 50.265006, "volume": 14604}, "trend_line": 49.725457, "activity_lines": {"activity_5": 50.185301, "activity_10": 50.137958, "activity_20": 50.033923, "activity_30": 49.916182}, "trend_signal": 1, "fair_value": 48.184518, "relative_strength": -7.565559, "rate_of_change": 0.08800820212933681, "market_dynamics": 0.204144, "expectation": {"probability": 70.022, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.294667, "high": 50.393536, "low": 50.26995, "close": 50.393536, "volume": 1450}, "trend_line": 49.771692, "activity_lines": {"activity_5": 50.2647, "activity_10": 50.192785, "activity_20": 50.078131, "activity_30": 49.959284}, "trend_signal": 1, "fair_value": 48.20639, "relative_strength": -6.020962, "rate_of_change": 0.09298054314513975, "market_dynamics": 0.380261, "expectation": {"probability": 70.5246, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.383649, "high": 50.383649, "low": 50.3442, "close": 50.353988, "volume": 9998}, "trend_line": 49.816447, "activity_lines": {"activity_5": 50.311481, "activity_10": 50.231846, "activity_20": 50.114424, "activity_30": 49.996851}, "trend_signal": 1, "fair_value": 48.227445, "relative_strength": -6.974942, "rate_of_change": 0.08992059180948679, "market_dynamics": 0.68239, "expectation": {"probability": 71.9237, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.394228, "high": 50.477836, "low": 50.373748, "close": 50.467626, "volume": 5660}, "trend_line": 49.857065, "activity_lines": {"activity_5": 50.378355, "activity_10": 50.284678, "activity_20": 50.158062, "activity_30": 50.038863}, "trend_signal": 1, "fair_value": 48.249194, "relative_strength": -6.281612, "rate_of_change": 0.0815353210557189, "market_dynamics": 0.872186, "expectation": {"probability": 69.8587, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.413401, "high": 50.413401, "low": 50.304356, "close": 50.334095, "volume": 16317}, "trend_line": 49.894688, "activity_lines": {"activity_5": 50.377001, "activity_10": 50.305622, "activity_20": 50.185383, "activity_30": 50.069639}, "trend_signal": 1, "fair_value": 48.269241, "relative_strength": -5.051325, "rate_of_change": 0.07546172242590597, "market_dynamics": 0.644747, "expectation": {"probability": 71.3647, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.319226, "high": 50.354417, "low": 50.160615, "close": 50.210181, "volume": 4500}, "trend_line": 49.926725, "activity_lines": {"activity_5": 50.326112, "activity_10": 50.299424, "activity_20": 50.198334, "activity_30": 50.089993}, "trend_signal": 1, "fair_value": 48.287726, "relative_strength": -3.975842, "rate_of_change": 0.06420924006979546, "market_dynamics": 0.15991, "expectation": {"probability": 70.3418, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.23992, "high": 50.278483, "low": 50.071397, "close": 50.08131, "volume": 7697}, "trend_line": 49.95107, "activity_lines": {"activity_5": 50.23592, "activity_10": 50.268096, "activity_20": 50.197102, "activity_30": 50.099967}, "trend_signal": 1, "fair_value": 48.304647, "relative_strength": -1.980221, "rate_of_change": 0.04876145991951973, "market_dynamics": -0.322023, "expectation": {"probability": 68.3851, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.140789, "high": 50.140789, "low": 50.01784, "close": 50.111292, "volume": 770}, "trend_line": 49.973334, "activity_lines": {"activity_5": 50.176537, "activity_10": 50.242596, "activity_20": 50.197057, "activity_30": 50.110304}, "trend_signal": 1, "fair_value": 48.321531, "relative_strength": 1.676322, "rate_of_change": 0.04457161778516424, "market_dynamics": -0.876127, "expectation": {"probability": 66.2673, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.195797, "high": 50.263102, "low": 50.194902, "close": 50.250277, "volume": 3621}, "trend_line": 49.996987, "activity_lines": {"activity_5": 50.179663, "activity_10": 50.241928, "activity_20": 50.208811, "activity_30": 50.128171}, "trend_signal": 1, "fair_value": 48.33939, "relative_strength": -1.2989, "rate_of_change": 0.047331242698347736, "market_dynamics": -1.17034, "expectation": {"probability": 67.6339, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.195996, "high": 50.315097, "low": 50.195996, "close": 50.280301, "volume": 10010}, "trend_line": 50.021316, "activity_lines": {"activity_5": 50.207286, "activity_10": 50.244202, "activity_20": 50.221231, "activity_30": 50.146449}, "trend_signal": 1, "fair_value": 48.357197, "relative_strength": -4.934091, "rate_of_change": 0.048660932307784066, "market_dynamics": -1.106651, "expectation": {"probability": 68.0968, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.315097, "high": 50.414515, "low": 50.315097, "close": 50.414515, "volume": 6440}, "trend_line": 50.049469, "activity_lines": {"activity_5": 50.283234, "activity_10": 50.269612, "activity_20": 50.244703, "activity_30": 50.171817}, "trend_signal": 1, "fair_value": 48.3759, "relative_strength": -9.579578, "rate_of_change": 0.056282005855270184, "market_dynamics": -0.986851, "expectation": {"probability": 68.6317, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.249559, "high": 50.249559, "low": 50.179876, "close": 50.239647, "volume": 9782}, "trend_line": 50.073385, "activity_lines": {"activity_5": 50.28727, "activity_10": 50.260509, "activity_20": 50.24935, "activity_30": 50.184086}, "trend_signal": 1, "fair_value": 48.39269, "relative_strength": -11.283623, "rate_of_change": 0.04778472275100427, "market_dynamics": -0.953144, "expectation": {"probability": 69.2529, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.229763, "high": 50.229763, "low": 50.120416, "close": 50.170119, "volume": 10733}, "trend_line": 50.091596, "activity_lines": {"activity_5": 50.257574, "activity_10": 50.241563, "activity_20": 50.245863, "activity_30": 50.190327}, "trend_signal": 1, "fair_value": 48.40856, "relative_strength": -12.25099, "rate_of_change": 0.036368621773824286, "market_dynamics": -0.907142, "expectation": {"probability": 68.2333, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.160179, "high": 50.219822, "low": 50.110575, "close": 50.209882, "volume": 15586}, "trend_line": 50.108204, "activity_lines": {"activity_5": 50.237211, "activity_10": 50.233189, "activity_20": 50.245233, "activity_30": 50.197959}, "trend_signal": 1, "fair_value": 48.424501, "relative_strength": -16.199118, "rate_of_change": 0.03315526221204442, "market_dynamics": -0.861287, "expectation": {"probability": 67.1141, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.165149, "high": 50.165149, "low": 50.070714, "close": 50.070714, "volume": 2449}, "trend_line": 50.117407, "activity_lines": {"activity_5": 50.173151, "activity_10": 50.204199, "activity_20": 50.230584, "activity_30": 50.19554}, "trend_signal": 1, "fair_value": 48.438941, "relative_strength": -15.719141, "rate_of_change": 0.018366253957135256, "market_dynamics": -1.044906, "expectation": {"probability": 67.7686, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.090595, "high": 50.125387, "low": 50.045862, "close": 50.090595, "volume": 2844}, "trend_line": 50.126785, "activity_lines": {"activity_5": 50.129691, "activity_10": 50.183612, "activity_20": 50.217874, "activity_30": 50.19381}, "trend_signal": 1, "fair_value": 48.453304, "relative_strength": -16.195694, "rate_of_change": 0.018712061459999537, "market_dynamics": -1.153649, "expectation": {"probability": 66.9014, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.133902, "high": 50.22503, "low": 50.133902, "close": 50.22503, "volume": 5731}, "trend_line": 50.143254, "activity_lines": {"activity_5": 50.152637, "activity_10": 50.189642, "activity_20": 50.218092, "activity_30": 50.200149}, "trend_signal": 1, "fair_value": 48.468577, "relative_strength": -17.837268, "rate_of_change": 0.03285469036165143, "market_dynamics": -1.204961, "expectation": {"probability": 66.8322, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.150153, "high": 50.195119, "low": 50.095417, "close": 50.097411, "volume": 10865}, "trend_line": 50.152858, "activity_lines": {"activity_5": 50.134018, "activity_10": 50.169855, "activity_20": 50.20557, "activity_30": 50.197191}, "trend_signal": 0, "fair_value": 48.482499, "relative_strength": -13.75833, "rate_of_change": 0.019153124765303533, "market_dynamics": -1.249615, "expectation": {"probability": 73.6948, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 50.100502, "high": 50.229915, "low": 50.100402, "close": 50.210074, "volume": 2855}, "trend_line": 50.166871, "activity_lines": {"activity_5": 50.157801, "activity_10": 50.170805, "activity_20": 50.20373, "activity_30": 50.200882}, "trend_signal": 0, "fair_value": 48.497139, "relative_strength": -15.053102, "rate_of_change": 0.02794058117285858, "market_dynamics": -1.199847, "expectation": {"probability": 66.8179, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.235, "high": 50.25494, "low": 50.105387, "close": 50.165208, "volume": 15308}, "trend_line": 50.175145, "activity_lines": {"activity_5": 50.166615, "activity_10": 50.164329, "activity_20": 50.197148, "activity_30": 50.200775}, "trend_signal": 0, "fair_value": 48.511157, "relative_strength": -16.84392, "rate_of_change": 0.016492956078524638, "market_dynamics": -1.032428, "expectation": {"probability": 73.2965, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.119046, "high": 50.2942, "low": 50.119046, "close": 50.2802, "volume": 7375}, "trend_line": 50.185862, "activity_lines": {"activity_5": 50.20746, "activity_10": 50.180852, "activity_20": 50.201735, "activity_30": 50.207553}, "trend_signal": 0, "fair_value": 48.525899, "relative_strength": -12.342593, "rate_of_change": 0.021359180925136625, "market_dynamics": -0.842294, "expectation": {"probability": 66.0419, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.28, "high": 50.28, "low": 50.225, "close": 50.275, "volume": 1478}, "trend_line": 50.197633, "activity_lines": {"activity_5": 50.233932, "activity_10": 50.198873, "activity_20": 50.205754, "activity_30": 50.213304}, "trend_signal": 1, "fair_value": 48.540354, "relative_strength": -12.7327, "rate_of_change": 0.023454812831556197, "market_dynamics": -0.758055, "expectation": {"probability": 66.5154, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 50.29, "high": 50.3, "low": 50.213, "close": 50.245, "volume": 4594}, "trend_line": 50.206633, "activity_lines": {"activity_5": 50.247073, "activity_10": 50.210796, "activity_20": 50.20748, "activity_30": 50.21636}, "trend_signal": 1, "fair_value": 48.554327, "relative_strength": -13.939525, "rate_of_change": 0.017929132236161882, "market_dynamics": -0.6493, "expectation": {"probability": 65.8512, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 50.2, "high": 50.325, "low": 50.195, "close": 50.31, "volume": 9733}, "trend_line": 50.215329, "activity_lines": {"activity_5": 50.272041, "activity_10": 50.233176, "activity_20": 50.215916, "activity_30": 50.223028}, "trend_signal": 1, "fair_value": 48.5686, "relative_strength": -9.758424, "rate_of_change": 0.017320420590642836, "market_dynamics": -0.479858, "expectation": {"probability": 64.3514, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d30de4c2-3c41-4b42-a255-e49cba03865e/", "share_image": "https://sharemaestro.com/terminal/d30de4c2-3c41-4b42-a255-e49cba03865e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}