{"ticker": {"uuid": "d30e321f-bcaa-4abe-aa37-55dd5b39abc8", "symbol": "4755", "name": "San Fu Chemical Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4755 fell 18.65%, moving from 145.05 to 118.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -31.70 and has softened across the 12-week window. Market Dynamics is -1.50 on the latest week. Next-week expectancy is undecided at 50.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "118.00"}, {"label": "12-Week Change", "value": "-18.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.38%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.70"}, {"label": "Market Dynamics", "value": "-1.50"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 116.5, "high": 122.0, "low": 116.0, "close": 118.0, "volume": 1041067}, "trend_line": 133.823549, "activity_lines": {"activity_5": 115.366667, "activity_10": 120.781557, "activity_20": 128.621256, "activity_30": 132.16736}, "trend_signal": 0, "fair_value": 121.242377, "relative_strength": -31.702208, "rate_of_change": 0.22394387176607297, "market_dynamics": -1.504885, "expectation": {"probability": 50.3814, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 133.745551, "high": 137.435086, "low": 125.444107, "close": 125.444107, "volume": 2398637}, "trend_line": 120.039145, "activity_lines": {"activity_5": 135.036893, "activity_10": 133.425159, "activity_20": 128.275981, "activity_30": 124.643598}, "trend_signal": 1, "fair_value": 94.070261, "relative_strength": -0.690693, "rate_of_change": 0.5476224036976671, "market_dynamics": 1.301978, "expectation": {"probability": 52.4621, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 126.366493, "high": 126.366493, "low": 119.909805, "close": 120.832191, "volume": 1400278}, "trend_line": 120.539194, "activity_lines": {"activity_5": 129.963786, "activity_10": 131.437876, "activity_20": 127.961686, "activity_30": 124.694762}, "trend_signal": 1, "fair_value": 94.429954, "relative_strength": -2.834685, "rate_of_change": 0.41657161086909605, "market_dynamics": 0.740799, "expectation": {"probability": 51.5891, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 120.832191, "high": 123.599337, "low": 120.832191, "close": 120.832191, "volume": 650128}, "trend_line": 121.054005, "activity_lines": {"activity_5": 125.628585, "activity_10": 129.475726, "activity_20": 127.620236, "activity_30": 124.713665}, "trend_signal": 1, "fair_value": 94.817714, "relative_strength": -2.988783, "rate_of_change": 0.4270901297050392, "market_dynamics": 0.106272, "expectation": {"probability": 52.8579, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 121.29338, "high": 124.060539, "low": 118.987422, "close": 122.676964, "volume": 550355}, "trend_line": 121.320343, "activity_lines": {"activity_5": 123.138152, "activity_10": 128.08345, "activity_20": 127.425216, "activity_30": 124.818372}, "trend_signal": 1, "fair_value": 95.248427, "relative_strength": -1.992206, "rate_of_change": 0.220015851602754, "market_dynamics": -0.441032, "expectation": {"probability": 52.7505, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 123.599343, "high": 128.21125, "low": 122.215768, "close": 124.060532, "volume": 899147}, "trend_line": 121.736121, "activity_lines": {"activity_5": 122.707705, "activity_10": 127.079242, "activity_20": 127.33024, "activity_30": 124.995159}, "trend_signal": 1, "fair_value": 95.694133, "relative_strength": -0.182076, "rate_of_change": 0.3427108675418129, "market_dynamics": -0.696512, "expectation": {"probability": 53.3163, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 124.060532, "high": 126.366487, "low": 120.371003, "close": 124.521721, "volume": 577801}, "trend_line": 122.034431, "activity_lines": {"activity_5": 123.29188, "activity_10": 126.173629, "activity_20": 127.234551, "activity_30": 125.174875}, "trend_signal": 1, "fair_value": 96.136161, "relative_strength": -1.533889, "rate_of_change": 0.24504641477774763, "market_dynamics": -0.80672, "expectation": {"probability": 53.6674, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 123.138146, "high": 126.827679, "low": 121.754571, "close": 125.444107, "volume": 492426}, "trend_line": 122.348726, "activity_lines": {"activity_5": 124.245009, "activity_10": 125.469264, "activity_20": 127.209396, "activity_30": 125.394854}, "trend_signal": 1, "fair_value": 96.586143, "relative_strength": 2.900098, "rate_of_change": 0.2575461674418766, "market_dynamics": -0.862314, "expectation": {"probability": 51.5855, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 125.444105, "high": 126.827679, "low": 122.676954, "close": 124.521721, "volume": 358150}, "trend_line": 122.617516, "activity_lines": {"activity_5": 124.583215, "activity_10": 124.714586, "activity_20": 127.064147, "activity_30": 125.535047}, "trend_signal": 1, "fair_value": 97.044501, "relative_strength": 2.261182, "rate_of_change": 0.21969170320579853, "market_dynamics": -0.90364, "expectation": {"probability": 50.141, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 125.444113, "high": 128.211263, "low": 124.521721, "close": 126.827675, "volume": 524112}, "trend_line": 123.125532, "activity_lines": {"activity_5": 125.444104, "activity_10": 124.647502, "activity_20": 127.089571, "activity_30": 125.80667}, "trend_signal": 1, "fair_value": 97.501821, "relative_strength": 3.166899, "rate_of_change": 0.4143094857671167, "market_dynamics": -0.85927, "expectation": {"probability": 51.5797, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 127.28888, "high": 127.28888, "low": 122.215762, "close": 123.138145, "volume": 451123}, "trend_line": 123.628647, "activity_lines": {"activity_5": 124.798435, "activity_10": 124.270163, "activity_20": 126.720558, "activity_30": 125.807484}, "trend_signal": 1, "fair_value": 97.971722, "relative_strength": -1.357233, "rate_of_change": 0.40861955422860136, "market_dynamics": -0.851376, "expectation": {"probability": 53.5745, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 122.676957, "high": 126.366487, "low": 120.832185, "close": 121.754578, "volume": 782016}, "trend_line": 123.908519, "activity_lines": {"activity_5": 123.75307, "activity_10": 123.892825, "activity_20": 126.183749, "activity_30": 125.686576}, "trend_signal": 0, "fair_value": 98.415914, "relative_strength": -0.442415, "rate_of_change": 0.2263811881723477, "market_dynamics": -0.851706, "expectation": {"probability": 54.2928, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 124.521726, "high": 130.978409, "low": 115.759087, "close": 115.759087, "volume": 2620168}, "trend_line": 123.929501, "activity_lines": {"activity_5": 120.893684, "activity_10": 122.49248, "activity_20": 125.054937, "activity_30": 125.160806}, "trend_signal": 0, "fair_value": 98.812487, "relative_strength": -3.434387, "rate_of_change": 0.01693346040235023, "market_dynamics": -0.869772, "expectation": {"probability": 53.6275, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 115.759081, "high": 116.681468, "low": 111.608356, "close": 115.759087, "volume": 644193}, "trend_line": 123.965243, "activity_lines": {"activity_5": 118.679965, "activity_10": 121.184374, "activity_20": 123.956865, "activity_30": 124.633683}, "trend_signal": 0, "fair_value": 99.203958, "relative_strength": -5.587151, "rate_of_change": 0.028840590587062117, "market_dynamics": -1.042092, "expectation": {"probability": 54.3828, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 116.220277, "high": 118.526239, "low": 112.069553, "close": 112.991936, "volume": 717258}, "trend_line": 123.864466, "activity_lines": {"activity_5": 116.128039, "activity_10": 119.465387, "activity_20": 122.680819, "activity_30": 123.925728}, "trend_signal": 0, "fair_value": 99.573098, "relative_strength": -8.692335, "rate_of_change": -0.08129456092786257, "market_dynamics": -1.174796, "expectation": {"probability": 52.0457, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 114.375509, "high": 120.371001, "low": 112.991934, "close": 118.987427, "volume": 894214}, "trend_line": 124.00782, "activity_lines": {"activity_5": 116.496993, "activity_10": 119.012582, "activity_20": 122.057644, "activity_30": 123.61108}, "trend_signal": 0, "fair_value": 99.977624, "relative_strength": -6.655784, "rate_of_change": 0.1157345642615552, "market_dynamics": -1.150374, "expectation": {"probability": 52.4757, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 118.065046, "high": 121.293382, "low": 117.142657, "close": 118.065041, "volume": 598103}, "trend_line": 123.913784, "activity_lines": {"activity_5": 116.835199, "activity_10": 118.484308, "activity_20": 121.374641, "activity_30": 123.227675}, "trend_signal": 0, "fair_value": 100.381468, "relative_strength": -7.739223, "rate_of_change": -0.0758307016444515, "market_dynamics": -1.124067, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 118.065038, "high": 120.371002, "low": 116.681463, "close": 119.448616, "volume": 902718}, "trend_line": 123.939669, "activity_lines": {"activity_5": 117.880566, "activity_10": 118.324987, "activity_20": 120.862938, "activity_30": 122.939599}, "trend_signal": 0, "fair_value": 100.791565, "relative_strength": -7.441487, "rate_of_change": 0.020889524284068484, "market_dynamics": -0.962837, "expectation": {"probability": 51.9964, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 118.987424, "high": 119.909808, "low": 114.375507, "close": 115.29789, "volume": 867280}, "trend_line": 123.974798, "activity_lines": {"activity_5": 117.296388, "activity_10": 117.519997, "activity_20": 120.015223, "activity_30": 122.382065}, "trend_signal": 0, "fair_value": 101.160936, "relative_strength": -10.145229, "rate_of_change": 0.028343629028097502, "market_dynamics": -0.903282, "expectation": {"probability": 51.8619, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 115.297894, "high": 117.142656, "low": 113.453128, "close": 115.29789, "volume": 567456}, "trend_line": 123.891845, "activity_lines": {"activity_5": 116.742958, "activity_10": 116.882714, "activity_20": 119.281709, "activity_30": 121.822265}, "trend_signal": 0, "fair_value": 101.537628, "relative_strength": -11.247505, "rate_of_change": -0.06691117980285266, "market_dynamics": -0.979286, "expectation": {"probability": 51.6866, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 116.220277, "high": 116.220277, "low": 112.991933, "close": 112.991936, "volume": 514315}, "trend_line": 123.805829, "activity_lines": {"activity_5": 115.267146, "activity_10": 116.035799, "activity_20": 118.477918, "activity_30": 121.119045}, "trend_signal": 0, "fair_value": 101.920456, "relative_strength": -12.309903, "rate_of_change": -0.06942829852925408, "market_dynamics": -1.062245, "expectation": {"probability": 50.5603, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 113.453125, "high": 116.220278, "low": 113.453125, "close": 115.759087, "volume": 455106}, "trend_line": 123.75301, "activity_lines": {"activity_5": 115.113416, "activity_10": 115.876479, "activity_20": 118.051865, "activity_30": 120.5999}, "trend_signal": 0, "fair_value": 102.315269, "relative_strength": -11.621189, "rate_of_change": -0.042662773172012364, "market_dynamics": -1.154855, "expectation": {"probability": 51.291, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 115.297894, "high": 119.448614, "low": 110.685977, "close": 115.29789, "volume": 1785245}, "trend_line": 123.522455, "activity_lines": {"activity_5": 114.959685, "activity_10": 115.742313, "activity_20": 117.628008, "activity_30": 120.054409}, "trend_signal": 0, "fair_value": 102.709218, "relative_strength": -9.756914, "rate_of_change": -0.18630253922713444, "market_dynamics": -1.032471, "expectation": {"probability": 50.9675, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 118.987425, "high": 118.987425, "low": 113.453126, "close": 114.375511, "volume": 1055477}, "trend_line": 122.877389, "activity_lines": {"activity_5": 114.775209, "activity_10": 115.448828, "activity_20": 117.142659, "activity_30": 119.464283}, "trend_signal": 0, "fair_value": 103.0983, "relative_strength": -10.249684, "rate_of_change": -0.5222256957247166, "market_dynamics": -0.922144, "expectation": {"probability": 50.6999, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 114.836705, "high": 114.836705, "low": 111.147169, "close": 112.530739, "volume": 624494}, "trend_line": 122.288912, "activity_lines": {"activity_5": 114.037301, "activity_10": 114.845085, "activity_20": 116.512363, "activity_30": 118.796757}, "trend_signal": 0, "fair_value": 103.479741, "relative_strength": -12.360276, "rate_of_change": -0.47891398473644126, "market_dynamics": -0.828985, "expectation": {"probability": 50.1298, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 113.914313, "high": 124.060534, "low": 112.530739, "close": 118.987427, "volume": 2759487}, "trend_line": 122.092781, "activity_lines": {"activity_5": 115.636099, "activity_10": 115.423672, "activity_20": 116.545306, "activity_30": 118.583758}, "trend_signal": 0, "fair_value": 103.905707, "relative_strength": -8.83876, "rate_of_change": -0.16038330605148737, "market_dynamics": -0.368324, "expectation": {"probability": 50.3361, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 118.987425, "high": 121.754577, "low": 117.142657, "close": 120.371002, "volume": 1407422}, "trend_line": 121.892932, "activity_lines": {"activity_5": 117.29639, "activity_10": 116.253817, "activity_20": 116.734175, "activity_30": 118.472676}, "trend_signal": 0, "fair_value": 104.350479, "relative_strength": -7.942872, "rate_of_change": -0.16368617240359232, "market_dynamics": 0.01994, "expectation": {"probability": 52.2763, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 120.832188, "high": 121.29338, "low": 118.987422, "close": 119.909805, "volume": 301295}, "trend_line": 121.493233, "activity_lines": {"activity_5": 118.495487, "activity_10": 116.958182, "activity_20": 116.898886, "activity_30": 118.344732}, "trend_signal": 0, "fair_value": 104.798047, "relative_strength": -8.349016, "rate_of_change": -0.32790990703217987, "market_dynamics": 0.338224, "expectation": {"probability": 52.5092, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 119.909806, "high": 124.982912, "low": 117.603848, "close": 123.138145, "volume": 1582260}, "trend_line": 120.955176, "activity_lines": {"activity_5": 120.463236, "activity_10": 118.241132, "activity_20": 117.397412, "activity_30": 118.450856}, "trend_signal": 0, "fair_value": 105.288796, "relative_strength": -8.260117, "rate_of_change": -0.44286993334024544, "market_dynamics": 0.882967, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 124.521726, "high": 131.439597, "low": 121.293379, "close": 125.444107, "volume": 3645983}, "trend_line": 120.248015, "activity_lines": {"activity_5": 122.615464, "activity_10": 119.800798, "activity_20": 118.122141, "activity_30": 118.740464}, "trend_signal": 0, "fair_value": 105.777069, "relative_strength": -7.729977, "rate_of_change": -0.5846471588780949, "market_dynamics": 1.0817, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 128.211259, "high": 143.891779, "low": 128.211259, "close": 140.20224, "volume": 15740179}, "trend_line": 120.355627, "activity_lines": {"activity_5": 128.826178, "activity_10": 123.859285, "activity_20": 120.258996, "activity_30": 120.027833}, "trend_signal": 0, "fair_value": 106.341643, "relative_strength": 2.886498, "rate_of_change": 0.08949170595456661, "market_dynamics": 1.320351, "expectation": {"probability": 52.1982, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 142.047007, "high": 149.887264, "low": 130.056026, "close": 132.361984, "volume": 10586365}, "trend_line": 120.586222, "activity_lines": {"activity_5": 131.009153, "activity_10": 125.997537, "activity_20": 121.567902, "activity_30": 120.802437}, "trend_signal": 1, "fair_value": 106.865372, "relative_strength": -6.913314, "rate_of_change": 0.19159469793631512, "market_dynamics": 1.594782, "expectation": {"probability": 53.9899, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 131.90079, "high": 138.818674, "low": 131.439598, "close": 136.512711, "volume": 2335420}, "trend_line": 121.108906, "activity_lines": {"activity_5": 133.776305, "activity_10": 128.588597, "activity_20": 123.221604, "activity_30": 121.829952}, "trend_signal": 1, "fair_value": 107.411001, "relative_strength": -3.478197, "rate_of_change": 0.4334525050465534, "market_dynamics": 1.597715, "expectation": {"probability": 53.9783, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 136.973888, "high": 142.047012, "low": 134.667931, "close": 139.741058, "volume": 3049077}, "trend_line": 121.739202, "activity_lines": {"activity_5": 136.512712, "activity_10": 131.380904, "activity_20": 125.08394, "activity_30": 123.032027}, "trend_signal": 1, "fair_value": 107.968436, "relative_strength": -3.806862, "rate_of_change": 0.5204373656880372, "market_dynamics": 1.547165, "expectation": {"probability": 54.7044, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 145.275361, "high": 153.57681, "low": 140.663438, "close": 145.275345, "volume": 10115689}, "trend_line": 122.492481, "activity_lines": {"activity_5": 139.98702, "activity_10": 134.718254, "activity_20": 127.359152, "activity_30": 124.550488}, "trend_signal": 1, "fair_value": 108.567098, "relative_strength": -0.296647, "rate_of_change": 0.6187645291119881, "market_dynamics": 1.545645, "expectation": {"probability": 55.2206, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 145.27535, "high": 150.348458, "low": 144.814153, "close": 145.275345, "volume": 2105254}, "trend_line": 123.199642, "activity_lines": {"activity_5": 142.139246, "activity_10": 137.460247, "activity_20": 129.480633, "activity_30": 126.02035}, "trend_signal": 1, "fair_value": 109.162623, "relative_strength": -0.481868, "rate_of_change": 0.5773097207493081, "market_dynamics": 1.483073, "expectation": {"probability": 55.6038, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 141.124638, "high": 141.58583, "low": 134.667955, "close": 136.051514, "volume": 3152886}, "trend_line": 123.583968, "activity_lines": {"activity_5": 140.878654, "activity_10": 138.047218, "activity_20": 130.598474, "activity_30": 126.849503}, "trend_signal": 1, "fair_value": 109.680196, "relative_strength": -8.416444, "rate_of_change": 0.31195382856713294, "market_dynamics": 1.349084, "expectation": {"probability": 54.3486, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 135.590322, "high": 142.508208, "low": 131.439591, "close": 132.823166, "volume": 3308750}, "trend_line": 123.829937, "activity_lines": {"activity_5": 138.295978, "activity_10": 137.762116, "activity_20": 131.323203, "activity_30": 127.44558}, "trend_signal": 1, "fair_value": 110.17655, "relative_strength": -4.911844, "rate_of_change": 0.1990298612195413, "market_dynamics": 1.110906, "expectation": {"probability": 53.5688, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 134.206744, "high": 134.206745, "low": 127.750082, "close": 131.900787, "volume": 1356251}, "trend_line": 124.075906, "activity_lines": {"activity_5": 135.651812, "activity_10": 137.074521, "activity_20": 131.896398, "activity_30": 127.96628}, "trend_signal": 1, "fair_value": 110.667515, "relative_strength": -8.059451, "rate_of_change": 0.19863451921162031, "market_dynamics": 0.67933, "expectation": {"probability": 53.2641, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 132.823161, "high": 139.741039, "low": 130.517212, "close": 132.823166, "volume": 1162584}, "trend_line": 124.275755, "activity_lines": {"activity_5": 133.83779, "activity_10": 136.39531, "activity_20": 132.478377, "activity_30": 128.530619}, "trend_signal": 1, "fair_value": 111.160732, "relative_strength": -8.108967, "rate_of_change": 0.16106995019645506, "market_dynamics": 0.323765, "expectation": {"probability": 53.098, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 135.129128, "high": 140.663415, "low": 131.439596, "close": 136.051514, "volume": 1325338}, "trend_line": 124.706201, "activity_lines": {"activity_5": 133.930029, "activity_10": 136.168907, "activity_20": 133.284364, "activity_30": 129.290346}, "trend_signal": 1, "fair_value": 111.673075, "relative_strength": -7.395607, "rate_of_change": 0.3463636169420087, "market_dynamics": 0.125912, "expectation": {"probability": 53.2949, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 136.512705, "high": 136.512705, "low": 131.439601, "close": 132.361984, "volume": 663316}, "trend_line": 125.059781, "activity_lines": {"activity_5": 133.407348, "activity_10": 135.347147, "activity_20": 133.62916, "activity_30": 129.784267}, "trend_signal": 1, "fair_value": 112.177455, "relative_strength": -11.984359, "rate_of_change": 0.2835304076017904, "market_dynamics": -0.077365, "expectation": {"probability": 52.2529, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 133.284361, "high": 133.284361, "low": 127.750062, "close": 129.133636, "volume": 1004747}, "trend_line": 125.5056, "activity_lines": {"activity_5": 132.054518, "activity_10": 133.938416, "activity_20": 133.587433, "activity_30": 130.047097}, "trend_signal": 1, "fair_value": 112.687287, "relative_strength": -15.118949, "rate_of_change": 0.35648471189950365, "market_dynamics": -0.27193, "expectation": {"probability": 51.895, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 129.133642, "high": 134.667953, "low": 129.133642, "close": 130.517212, "volume": 873132}, "trend_line": 125.997537, "activity_lines": {"activity_5": 131.40885, "activity_10": 132.915409, "activity_20": 133.61159, "activity_30": 130.370426}, "trend_signal": 1, "fair_value": 113.203897, "relative_strength": -12.419585, "rate_of_change": 0.39196418327149785, "market_dynamics": -0.420813, "expectation": {"probability": 51.959, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 130.517223, "high": 132.823181, "low": 123.138147, "close": 125.905296, "volume": 1028726}, "trend_line": 126.427982, "activity_lines": {"activity_5": 129.318115, "activity_10": 131.221578, "activity_20": 133.119652, "activity_30": 130.364475}, "trend_signal": 1, "fair_value": 113.682054, "relative_strength": -17.826954, "rate_of_change": 0.3416296939201327, "market_dynamics": -0.672626, "expectation": {"probability": 49.3649, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 125.444107, "high": 130.517211, "low": 124.521724, "close": 129.133636, "volume": 523401}, "trend_line": 126.766189, "activity_lines": {"activity_5": 128.764684, "activity_10": 130.4669, "activity_20": 132.871487, "activity_30": 130.539034}, "trend_signal": 1, "fair_value": 114.179336, "relative_strength": -17.689582, "rate_of_change": 0.26750960875100976, "market_dynamics": -0.775644, "expectation": {"probability": 51.411, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 128.211243, "high": 131.4396, "low": 127.288877, "close": 130.978409, "volume": 694204}, "trend_line": 127.196635, "activity_lines": {"activity_5": 129.287369, "activity_10": 130.341122, "activity_20": 132.750699, "activity_30": 130.81079}, "trend_signal": 1, "fair_value": 114.686874, "relative_strength": -18.768007, "rate_of_change": 0.3395589970761079, "market_dynamics": -0.794004, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 131.439604, "high": 131.439604, "low": 125.444114, "close": 129.133636, "volume": 639696}, "trend_line": 127.519469, "activity_lines": {"activity_5": 129.287369, "activity_10": 129.972168, "activity_20": 132.403707, "activity_30": 130.935758}, "trend_signal": 1, "fair_value": 115.182064, "relative_strength": -18.743072, "rate_of_change": 0.25380702877870964, "market_dynamics": -0.838719, "expectation": {"probability": 51.5312, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 129.133646, "high": 136.051518, "low": 128.211263, "close": 135.129135, "volume": 1100413}, "trend_line": 128.18051, "activity_lines": {"activity_5": 131.285868, "activity_10": 130.760388, "activity_20": 132.583791, "activity_30": 131.426704}, "trend_signal": 1, "fair_value": 115.715164, "relative_strength": -16.432948, "rate_of_change": 0.518384373134425, "market_dynamics": -0.707959, "expectation": {"probability": 50.735, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 138.357469, "high": 146.788487, "low": 132.628837, "close": 135.46077, "volume": 3358046}, "trend_line": 128.852606, "activity_lines": {"activity_5": 133.08745, "activity_10": 131.550207, "activity_20": 132.738361, "activity_30": 131.896398}, "trend_signal": 1, "fair_value": 116.245161, "relative_strength": -17.03263, "rate_of_change": 0.5243355639636715, "market_dynamics": -0.513168, "expectation": {"probability": 51.0372, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 136.404747, "high": 139.708668, "low": 131.212875, "close": 131.212875, "volume": 1047553}, "trend_line": 129.459971, "activity_lines": {"activity_5": 132.836036, "activity_10": 131.519726, "activity_20": 132.44067, "activity_30": 132.048673}, "trend_signal": 1, "fair_value": 116.750019, "relative_strength": -15.370879, "rate_of_change": 0.47136415696550776, "market_dynamics": -0.445884, "expectation": {"probability": 51.8286, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 131.212856, "high": 131.212856, "low": 122.71706, "close": 125.077003, "volume": 816146}, "trend_line": 129.770568, "activity_lines": {"activity_5": 130.400715, "activity_10": 130.461607, "activity_20": 131.601417, "activity_30": 131.765901}, "trend_signal": 1, "fair_value": 117.21293, "relative_strength": -15.918793, "rate_of_change": 0.2399174027313828, "market_dynamics": -0.475378, "expectation": {"probability": 47.9245, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 126.020985, "high": 126.020985, "low": 116.109226, "close": 117.997185, "volume": 1492749}, "trend_line": 129.860545, "activity_lines": {"activity_5": 125.998882, "activity_10": 128.248702, "activity_20": 130.122586, "activity_30": 131.006328}, "trend_signal": 0, "fair_value": 117.62607, "relative_strength": -18.288462, "rate_of_change": 0.06933544438212264, "market_dynamics": -0.664943, "expectation": {"probability": 46.3847, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 115.16525, "high": 115.16525, "low": 101.005588, "close": 110.917351, "volume": 1549532}, "trend_line": 129.745273, "activity_lines": {"activity_5": 119.979535, "activity_10": 124.951036, "activity_20": 128.057654, "activity_30": 129.784187}, "trend_signal": 0, "fair_value": 118.002601, "relative_strength": -22.04939, "rate_of_change": -0.08876599124083799, "market_dynamics": -1.01507, "expectation": {"probability": 40.4927, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 111.861332, "high": 115.637234, "low": 110.445366, "close": 114.221268, "volume": 618451}, "trend_line": 129.801624, "activity_lines": {"activity_5": 116.675612, "activity_10": 122.610443, "activity_20": 126.444637, "activity_30": 128.782638}, "trend_signal": 0, "fair_value": 118.393182, "relative_strength": -22.379124, "rate_of_change": 0.04343202545807313, "market_dynamics": -1.281673, "expectation": {"probability": 44.6132, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 114.69326, "high": 129.32491, "low": 114.221268, "close": 122.245079, "volume": 6803490}, "trend_line": 129.910212, "activity_lines": {"activity_5": 117.46226, "activity_10": 121.941161, "activity_20": 125.743669, "activity_30": 128.295119}, "trend_signal": 0, "fair_value": 118.839036, "relative_strength": -15.762881, "rate_of_change": 0.08365688860718527, "market_dynamics": -1.145432, "expectation": {"probability": 46.1392, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 122.245083, "high": 125.548996, "low": 118.941158, "close": 124.133034, "volume": 3259405}, "trend_line": 130.035613, "activity_lines": {"activity_5": 119.476078, "activity_10": 121.740391, "activity_20": 125.332174, "activity_30": 127.922398}, "trend_signal": 0, "fair_value": 119.306863, "relative_strength": -14.433434, "rate_of_change": 0.09652897802984939, "market_dynamics": -0.933646, "expectation": {"probability": 47.1341, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 125.548996, "high": 126.020985, "low": 112.333313, "close": 117.053207, "volume": 1416659}, "trend_line": 129.940393, "activity_lines": {"activity_5": 119.192886, "activity_10": 120.37684, "activity_20": 124.303165, "activity_30": 127.084823}, "trend_signal": 0, "fair_value": 119.718339, "relative_strength": -15.674756, "rate_of_change": -0.07322609383939448, "market_dynamics": -0.849239, "expectation": {"probability": 41.9808, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 113.277297, "high": 122.717064, "low": 112.805309, "close": 121.773087, "volume": 878077}, "trend_line": 129.894891, "activity_lines": {"activity_5": 120.545919, "activity_10": 120.091094, "activity_20": 123.798762, "activity_30": 126.5579}, "trend_signal": 0, "fair_value": 120.153491, "relative_strength": -13.127887, "rate_of_change": -0.035017594567379094, "market_dynamics": -0.649398, "expectation": {"probability": 46.2512, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 123.661037, "high": 136.876736, "low": 122.71706, "close": 133.572815, "volume": 6782081}, "trend_line": 130.165848, "activity_lines": {"activity_5": 125.108479, "activity_10": 122.193591, "activity_20": 124.466371, "activity_30": 126.795186}, "trend_signal": 0, "fair_value": 120.652767, "relative_strength": -5.966741, "rate_of_change": 0.20859711872733308, "market_dynamics": -0.357501, "expectation": {"probability": 48.3783, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 134.516781, "high": 135.932747, "low": 129.324921, "close": 131.68486, "volume": 2653742}, "trend_line": 129.881936, "activity_lines": {"activity_5": 127.751618, "activity_10": 123.987149, "activity_20": 124.950605, "activity_30": 126.893186}, "trend_signal": 0, "fair_value": 121.123492, "relative_strength": -9.489576, "rate_of_change": -0.21811558435820663, "market_dynamics": -0.140215, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 129.796909, "high": 132.156853, "low": 126.492973, "close": 127.436951, "volume": 704676}, "trend_line": 129.717768, "activity_lines": {"activity_5": 128.349468, "activity_10": 124.999778, "activity_20": 125.051069, "activity_30": 126.735445}, "trend_signal": 0, "fair_value": 121.557665, "relative_strength": -9.832799, "rate_of_change": -0.12639786952358753, "market_dynamics": 0.153829, "expectation": {"probability": 46.6609, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 127.908932, "high": 128.852909, "low": 118.46917, "close": 118.46917, "volume": 1205994}, "trend_line": 129.116316, "activity_lines": {"activity_5": 125.737797, "activity_10": 124.338994, "activity_20": 124.320912, "activity_30": 126.009729}, "trend_signal": 0, "fair_value": 121.956285, "relative_strength": -17.830351, "rate_of_change": -0.46366200195488616, "market_dynamics": 0.232433, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 118.46917, "high": 121.773095, "low": 116.10923, "close": 118.941162, "volume": 737200}, "trend_line": 128.422987, "activity_lines": {"activity_5": 123.189059, "activity_10": 123.755445, "activity_20": 123.686489, "activity_30": 125.353268}, "trend_signal": 0, "fair_value": 122.347512, "relative_strength": -18.980425, "rate_of_change": -0.5369801598118751, "market_dynamics": -0.060823, "expectation": {"probability": 45.4604, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 120.357124, "high": 130.268898, "low": 117.525192, "close": 125.548996, "volume": 3372941}, "trend_line": 127.765442, "activity_lines": {"activity_5": 123.031727, "activity_10": 124.227432, "activity_20": 123.736508, "activity_30": 125.167849}, "trend_signal": 0, "fair_value": 122.775066, "relative_strength": -13.492481, "rate_of_change": -0.5120150335702853, "market_dynamics": -0.074991, "expectation": {"probability": 45.385, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 126.964962, "high": 126.964962, "low": 117.053203, "close": 122.245079, "volume": 904639}, "trend_line": 126.997766, "activity_lines": {"activity_5": 122.30801, "activity_10": 123.892749, "activity_20": 123.473565, "activity_30": 124.811697}, "trend_signal": 0, "fair_value": 123.174861, "relative_strength": -13.225475, "rate_of_change": -0.6008479194240917, "market_dynamics": -0.086554, "expectation": {"probability": 43.7297, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 122.245075, "high": 123.661041, "low": 118.941158, "close": 119.885139, "volume": 676296}, "trend_line": 126.458887, "activity_lines": {"activity_5": 121.426966, "activity_10": 123.128986, "activity_20": 123.018669, "activity_30": 124.352817}, "trend_signal": 0, "fair_value": 123.562269, "relative_strength": -17.26335, "rate_of_change": -0.4243216372798198, "market_dynamics": 0.01753, "expectation": {"probability": 47.9408, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 120.357125, "high": 120.357125, "low": 112.333313, "close": 114.221268, "volume": 1023400}, "trend_line": 125.838824, "activity_lines": {"activity_5": 119.161419, "activity_10": 121.412663, "activity_20": 122.077181, "activity_30": 123.563294}, "trend_signal": 0, "fair_value": 123.820704, "relative_strength": -17.875064, "rate_of_change": -0.4903277378995134, "market_dynamics": 0.05411, "expectation": {"probability": 47.1519, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 117.053204, "high": 119.885136, "low": 111.861324, "close": 115.637238, "volume": 766463}, "trend_line": 125.296705, "activity_lines": {"activity_5": 117.651056, "activity_10": 120.005278, "activity_20": 121.341558, "activity_30": 122.905127}, "trend_signal": 0, "fair_value": 124.104117, "relative_strength": -16.978493, "rate_of_change": -0.4308042484567398, "market_dynamics": -0.14432, "expectation": {"probability": 45.1459, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 116.581207, "high": 131.212868, "low": 116.109219, "close": 126.492973, "volume": 4942107}, "trend_line": 125.085699, "activity_lines": {"activity_5": 119.979532, "activity_10": 120.683225, "activity_20": 121.732634, "activity_30": 122.982305}, "trend_signal": 0, "fair_value": 124.465891, "relative_strength": -6.220115, "rate_of_change": -0.16840506699677185, "market_dynamics": 0.049014, "expectation": {"probability": 48.7141, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 126.49297, "high": 143.956555, "low": 123.189056, "close": 133.100815, "volume": 7623360}, "trend_line": 124.987342, "activity_lines": {"activity_5": 124.44769, "activity_10": 122.691321, "activity_20": 122.795732, "activity_30": 123.49941}, "trend_signal": 0, "fair_value": 124.8777, "relative_strength": -5.011815, "rate_of_change": -0.0786316907418866, "market_dynamics": 0.409839, "expectation": {"probability": 49.3006, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 135.932751, "high": 136.876728, "low": 124.133026, "close": 125.077003, "volume": 2250657}, "trend_line": 124.74451, "activity_lines": {"activity_5": 125.517529, "activity_10": 123.214798, "activity_20": 123.085667, "activity_30": 123.505194}, "trend_signal": 0, "fair_value": 125.198595, "relative_strength": -9.754857, "rate_of_change": -0.19428527410399113, "market_dynamics": 0.639211, "expectation": {"probability": 51.599, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 125.077012, "high": 128.380928, "low": 119.885135, "close": 122.245079, "volume": 1677364}, "trend_line": 124.514891, "activity_lines": {"activity_5": 125.297269, "activity_10": 123.266288, "activity_20": 123.105895, "activity_30": 123.343941}, "trend_signal": 0, "fair_value": 125.406476, "relative_strength": -9.512592, "rate_of_change": -0.18407142727162867, "market_dynamics": 0.777309, "expectation": {"probability": 47.9646, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 123.661045, "high": 126.964962, "low": 121.773086, "close": 122.717064, "volume": 664665}, "trend_line": 124.254886, "activity_lines": {"activity_5": 124.699417, "activity_10": 123.334941, "activity_20": 123.150846, "activity_30": 123.227952}, "trend_signal": 0, "fair_value": 125.579, "relative_strength": -11.815992, "rate_of_change": -0.2088143818878713, "market_dynamics": 0.499781, "expectation": {"probability": 49.4074, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 122.717064, "high": 123.661041, "low": 119.885135, "close": 121.773087, "volume": 333227}, "trend_line": 124.117146, "activity_lines": {"activity_5": 123.314917, "activity_10": 123.163308, "activity_20": 123.049706, "activity_30": 123.067836}, "trend_signal": 0, "fair_value": 125.583717, "relative_strength": -10.727604, "rate_of_change": -0.1108527836885173, "market_dynamics": 0.068104, "expectation": {"probability": 48.201, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 122.717068, "high": 124.605022, "low": 115.165245, "close": 115.165245, "volume": 1407724}, "trend_line": 123.651533, "activity_lines": {"activity_5": 120.042462, "activity_10": 121.858903, "activity_20": 122.283286, "activity_30": 122.490294}, "trend_signal": 0, "fair_value": 125.365129, "relative_strength": -15.535413, "rate_of_change": -0.3751399504464957, "market_dynamics": -0.280375, "expectation": {"probability": 43.2355, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 113.27729, "high": 116.109223, "low": 108.557403, "close": 114.221268, "volume": 811349}, "trend_line": 123.092961, "activity_lines": {"activity_5": 117.651053, "activity_10": 120.51159, "activity_20": 121.460677, "activity_30": 121.88189}, "trend_signal": 0, "fair_value": 125.236446, "relative_strength": -16.332416, "rate_of_change": -0.4517307520966991, "market_dynamics": -0.529384, "expectation": {"probability": 42.5978, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 114.221268, "high": 116.581211, "low": 114.221268, "close": 116.581207, "volume": 244084}, "trend_line": 122.674547, "activity_lines": {"activity_5": 116.770005, "activity_10": 119.696336, "activity_20": 120.910022, "activity_30": 121.461776}, "trend_signal": 0, "fair_value": 125.174983, "relative_strength": -15.517056, "rate_of_change": -0.33991708104251267, "market_dynamics": -0.655544, "expectation": {"probability": 45.2457, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 112.805302, "high": 116.109222, "low": 112.333313, "close": 115.637238, "volume": 345055}, "trend_line": 122.024817, "activity_lines": {"activity_5": 115.951893, "activity_10": 118.666543, "activity_20": 120.271714, "activity_30": 121.007756}, "trend_signal": 0, "fair_value": 125.200683, "relative_strength": -15.551178, "rate_of_change": -0.5296371707816497, "market_dynamics": -0.856244, "expectation": {"probability": 42.8493, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 114.69326, "high": 116.109222, "low": 112.333313, "close": 115.165245, "volume": 471000}, "trend_line": 121.3483, "activity_lines": {"activity_5": 115.448439, "activity_10": 117.550934, "activity_20": 119.617672, "activity_30": 120.565203}, "trend_signal": 0, "fair_value": 125.223358, "relative_strength": -14.245731, "rate_of_change": -0.5544093542873365, "market_dynamics": -0.909109, "expectation": {"probability": 42.2474, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 115.165245, "high": 119.413147, "low": 114.693256, "close": 118.46917, "volume": 697168}, "trend_line": 120.92351, "activity_lines": {"activity_5": 116.486815, "activity_10": 117.241996, "activity_20": 119.365945, "activity_30": 120.379453}, "trend_signal": 0, "fair_value": 125.157547, "relative_strength": -13.466559, "rate_of_change": -0.35005846806259466, "market_dynamics": -0.805766, "expectation": {"probability": 44.6547, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 117.053196, "high": 118.469174, "low": 113.277294, "close": 113.749283, "volume": 657000}, "trend_line": 120.545919, "activity_lines": {"activity_5": 115.731634, "activity_10": 116.340928, "activity_20": 118.727637, "activity_30": 119.9166}, "trend_signal": 0, "fair_value": 125.04503, "relative_strength": -13.984498, "rate_of_change": -0.31225606997348604, "market_dynamics": -0.780234, "expectation": {"probability": 42.4987, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 114.221272, "high": 120.82911, "low": 109.973373, "close": 116.109222, "volume": 1047569}, "trend_line": 120.482987, "activity_lines": {"activity_5": 115.794565, "activity_10": 116.074897, "activity_20": 118.379264, "activity_30": 119.630361}, "trend_signal": 0, "fair_value": 125.007957, "relative_strength": -9.65967, "rate_of_change": -0.052205832036506805, "market_dynamics": -0.624971, "expectation": {"probability": 44.6819, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 116.109223, "high": 117.0532, "low": 109.501381, "close": 112.333313, "volume": 533355}, "trend_line": 120.530186, "activity_lines": {"activity_5": 114.630326, "activity_10": 115.233899, "activity_20": 117.682519, "activity_30": 119.104576}, "trend_signal": 0, "fair_value": 124.889105, "relative_strength": -9.697616, "rate_of_change": 0.039174825571021255, "market_dynamics": -0.707595, "expectation": {"probability": 42.8426, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 114.221272, "high": 115.165245, "low": 111.389339, "close": 113.27729, "volume": 620116}, "trend_line": 120.49872, "activity_lines": {"activity_5": 114.001007, "activity_10": 114.753329, "activity_20": 117.107142, "activity_30": 118.636647}, "trend_signal": 0, "fair_value": 124.779046, "relative_strength": -9.3622, "rate_of_change": -0.02610632327406735, "market_dynamics": -0.932935, "expectation": {"probability": 44.7076, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 113.27729, "high": 114.693257, "low": 105.725471, "close": 106.669449, "volume": 782077}, "trend_line": 119.979532, "activity_lines": {"activity_5": 111.294938, "activity_10": 113.225801, "activity_20": 115.960884, "activity_30": 117.744436}, "trend_signal": 0, "fair_value": 124.453907, "relative_strength": -11.659486, "rate_of_change": -0.430865987622109, "market_dynamics": -1.098161, "expectation": {"probability": 43.1672, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 105.725472, "high": 105.725472, "low": 99.11763, "close": 103.837517, "volume": 488040}, "trend_line": 119.303015, "activity_lines": {"activity_5": 108.43154, "activity_10": 111.337847, "activity_20": 114.619087, "activity_30": 116.703016}, "trend_signal": 0, "fair_value": 124.036591, "relative_strength": -12.084101, "rate_of_change": -0.5638603424457465, "market_dynamics": -1.364235, "expectation": {"probability": 42.6206, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 93.453766, "high": 93.453766, "low": 78.161339, "close": 89.205872, "volume": 1050247}, "trend_line": 118.37477, "activity_lines": {"activity_5": 101.351711, "activity_10": 106.978388, "activity_20": 111.960218, "activity_30": 114.761265}, "trend_signal": 0, "fair_value": 123.552898, "relative_strength": -16.886628, "rate_of_change": -0.7780566149145551, "market_dynamics": -1.376835, "expectation": {"probability": 41.9866, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 90.621834, "high": 96.757691, "low": 90.621834, "close": 96.285698, "volume": 393247}, "trend_line": 117.525191, "activity_lines": {"activity_5": 98.425381, "activity_10": 104.403904, "activity_20": 110.094739, "activity_30": 113.336163}, "trend_signal": 0, "fair_value": 123.065239, "relative_strength": -9.164306, "rate_of_change": -0.7177027672366261, "market_dynamics": -1.406794, "expectation": {"probability": 43.6639, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 95.341719, "high": 95.813709, "low": 91.282611, "close": 94.397743, "volume": 328095}, "trend_line": 116.219355, "activity_lines": {"activity_5": 95.939574, "activity_10": 101.838002, "activity_20": 108.141605, "activity_30": 111.84407}, "trend_signal": 0, "fair_value": 122.708043, "relative_strength": -12.454021, "rate_of_change": -1.111111574368778, "market_dynamics": -1.410156, "expectation": {"probability": 42.2181, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 94.397747, "high": 98.645641, "low": 94.397747, "close": 97.229675, "volume": 225199}, "trend_line": 115.070849, "activity_lines": {"activity_5": 95.65638, "activity_10": 100.164587, "activity_20": 106.611013, "activity_30": 110.618929}, "trend_signal": 0, "fair_value": 122.360775, "relative_strength": -13.218617, "rate_of_change": -0.9882226587817474, "market_dynamics": -1.335638, "expectation": {"probability": 43.7136, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 99.117634, "high": 100.533596, "low": 95.813709, "close": 100.061607, "volume": 305580}, "trend_line": 114.158337, "activity_lines": {"activity_5": 96.946482, "activity_10": 99.392242, "activity_20": 105.520944, "activity_30": 109.650591}, "trend_signal": 0, "fair_value": 122.050851, "relative_strength": -10.67757, "rate_of_change": -0.7930001455016574, "market_dynamics": -1.259643, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 102.893547, "high": 106.669453, "low": 101.005588, "close": 106.197464, "volume": 351169}, "trend_line": 113.74928, "activity_lines": {"activity_5": 100.533597, "activity_10": 99.984374, "activity_20": 105.134363, "activity_30": 109.136986}, "trend_signal": 0, "fair_value": 121.766553, "relative_strength": -8.670424, "rate_of_change": -0.3583242457359941, "market_dynamics": -0.979684, "expectation": {"probability": 45.1134, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 106.19746, "high": 106.669449, "low": 103.365528, "close": 104.309509, "volume": 217293}, "trend_line": 113.261559, "activity_lines": {"activity_5": 102.358621, "activity_10": 100.413455, "activity_20": 104.644394, "activity_30": 108.527969}, "trend_signal": 0, "fair_value": 121.478376, "relative_strength": -9.037927, "rate_of_change": -0.4287684282485071, "market_dynamics": -0.723617, "expectation": {"probability": 43.8581, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 104.309505, "high": 120.357121, "low": 103.837517, "close": 103.837517, "volume": 3080698}, "trend_line": 112.537843, "activity_lines": {"activity_5": 103.491393, "activity_10": 100.902607, "activity_20": 104.197128, "activity_30": 107.919966}, "trend_signal": 0, "fair_value": 121.14605, "relative_strength": -7.779717, "rate_of_change": -0.6389776075747026, "market_dynamics": -0.303664, "expectation": {"probability": 43.3582, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 102.421558, "high": 104.309509, "low": 99.589626, "close": 104.309509, "volume": 430002}, "trend_line": 111.93999, "activity_lines": {"activity_5": 104.152178, "activity_10": 101.649207, "activity_20": 103.880222, "activity_30": 107.389106}, "trend_signal": 0, "fair_value": 120.805783, "relative_strength": -8.249677, "rate_of_change": -0.5312461871159203, "market_dynamics": -0.003294, "expectation": {"probability": 44.7479, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 106.669453, "high": 107.613426, "low": 102.893543, "close": 104.781494, "volume": 519010}, "trend_line": 111.436535, "activity_lines": {"activity_5": 104.498303, "activity_10": 102.524532, "activity_20": 103.65996, "activity_30": 106.927267}, "trend_signal": 0, "fair_value": 120.240987, "relative_strength": -9.219091, "rate_of_change": -0.4497543728563745, "market_dynamics": 0.156137, "expectation": {"probability": 47.3905, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 103.837521, "high": 105.725475, "low": 101.949566, "close": 102.421555, "volume": 201039}, "trend_line": 111.043212, "activity_lines": {"activity_5": 103.743121, "activity_10": 102.953613, "activity_20": 103.259894, "activity_30": 106.345656}, "trend_signal": 0, "fair_value": 119.817335, "relative_strength": -10.795876, "rate_of_change": -0.3529569543776728, "market_dynamics": 0.288176, "expectation": {"probability": 47.1633, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 100.061615, "high": 111.463084, "low": 100.061615, "close": 110.002869, "volume": 742226}, "trend_line": 110.855399, "activity_lines": {"activity_5": 105.766772, "activity_10": 104.520829, "activity_20": 103.649285, "activity_30": 106.278537}, "trend_signal": 0, "fair_value": 119.535497, "relative_strength": -6.196548, "rate_of_change": -0.16913505708029353, "market_dynamics": 0.38177, "expectation": {"probability": 47.3445, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 110.00287, "high": 117.303942, "low": 109.516129, "close": 109.516129, "volume": 730026}, "trend_line": 110.289505, "activity_lines": {"activity_5": 107.248619, "activity_10": 105.750145, "activity_20": 104.019149, "activity_30": 106.192132}, "trend_signal": 0, "fair_value": 119.316337, "relative_strength": -6.216385, "rate_of_change": -0.5104794219359583, "market_dynamics": 0.569558, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 110.489605, "high": 111.463082, "low": 106.10896, "close": 107.569176, "volume": 349083}, "trend_line": 109.43845, "activity_lines": {"activity_5": 107.702907, "activity_10": 106.350589, "activity_20": 104.23049, "activity_30": 106.016627}, "trend_signal": 0, "fair_value": 119.202587, "relative_strength": -8.364648, "rate_of_change": -0.7716554716607008, "market_dynamics": 0.669578, "expectation": {"probability": 46.8227, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 107.569177, "high": 113.896773, "low": 107.569177, "close": 111.463081, "volume": 674369}, "trend_line": 108.984653, "activity_lines": {"activity_5": 109.237853, "activity_10": 107.471025, "activity_20": 104.864584, "activity_30": 106.147249}, "trend_signal": 0, "fair_value": 119.136506, "relative_strength": -7.304426, "rate_of_change": -0.4146595643487354, "market_dynamics": 0.891365, "expectation": {"probability": 48.2364, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 111.463085, "high": 114.870252, "low": 107.569173, "close": 111.949821, "volume": 565140}, "trend_line": 108.641477, "activity_lines": {"activity_5": 110.489606, "activity_10": 108.47266, "activity_20": 105.555921, "activity_30": 106.33855}, "trend_signal": 0, "fair_value": 119.06503, "relative_strength": -6.494117, "rate_of_change": -0.3148847021607709, "market_dynamics": 0.93968, "expectation": {"probability": 48.7252, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 112.923296, "high": 114.383511, "low": 110.002865, "close": 110.976341, "volume": 359497}, "trend_line": 108.25012, "activity_lines": {"activity_5": 110.781648, "activity_10": 109.19271, "activity_20": 106.174352, "activity_30": 106.489186}, "trend_signal": 0, "fair_value": 118.879451, "relative_strength": -7.264236, "rate_of_change": -0.36022798180477544, "market_dynamics": 0.942791, "expectation": {"probability": 49.6437, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 110.976348, "high": 116.817207, "low": 109.029395, "close": 111.463081, "volume": 634208}, "trend_line": 107.906453, "activity_lines": {"activity_5": 111.171038, "activity_10": 109.880043, "activity_20": 106.845601, "activity_30": 106.696474}, "trend_signal": 0, "fair_value": 118.742407, "relative_strength": -8.854055, "rate_of_change": -0.3174749367483347, "market_dynamics": 1.029871, "expectation": {"probability": 48.7615, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 111.94982, "high": 117.303946, "low": 110.976343, "close": 116.817207, "volume": 805631}, "trend_line": 107.961518, "activity_lines": {"activity_5": 113.21534, "activity_10": 111.402207, "activity_20": 108.035406, "activity_30": 107.271361}, "trend_signal": 0, "fair_value": 118.673747, "relative_strength": -5.574881, "rate_of_change": 0.05103031233915086, "market_dynamics": 1.145771, "expectation": {"probability": 49.3654, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 121.197847, "high": 126.551973, "low": 117.303943, "close": 118.27742, "volume": 2417385}, "trend_line": 108.096723, "activity_lines": {"activity_5": 115.129845, "activity_10": 112.962451, "activity_20": 109.315956, "activity_30": 107.936903}, "trend_signal": 0, "fair_value": 118.620124, "relative_strength": -2.051877, "rate_of_change": 0.12523443770029163, "market_dynamics": 1.365063, "expectation": {"probability": 50.0671, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 119.737637, "high": 124.118283, "low": 117.790679, "close": 123.144806, "volume": 1123446}, "trend_line": 108.31551, "activity_lines": {"activity_5": 118.212522, "activity_10": 115.162294, "activity_20": 110.991306, "activity_30": 108.907747}, "trend_signal": 1, "fair_value": 118.509709, "relative_strength": 0.171825, "rate_of_change": 0.20239929012464702, "market_dynamics": 1.570068, "expectation": {"probability": 50.3592, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 124.605019, "high": 128.985664, "low": 120.711111, "close": 123.144806, "volume": 1310817}, "trend_line": 108.565762, "activity_lines": {"activity_5": 120.548867, "activity_10": 116.985351, "activity_20": 112.505041, "activity_30": 109.864476}, "trend_signal": 1, "fair_value": 118.387939, "relative_strength": -0.691569, "rate_of_change": 0.23103985754210385, "market_dynamics": 1.781912, "expectation": {"probability": 50.7567, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 123.144807, "high": 127.525452, "low": 121.684587, "close": 122.171326, "volume": 765666}, "trend_line": 108.799298, "activity_lines": {"activity_5": 121.749488, "activity_10": 118.392468, "activity_20": 113.798163, "activity_30": 110.742255}, "trend_signal": 1, "fair_value": 118.359278, "relative_strength": -5.027098, "rate_of_change": 0.21511017442127528, "market_dynamics": 1.815536, "expectation": {"probability": 50.5996, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 121.684591, "high": 126.551976, "low": 119.737633, "close": 125.578499, "volume": 700049}, "trend_line": 109.036276, "activity_lines": {"activity_5": 123.37195, "activity_10": 120.188975, "activity_20": 115.283523, "activity_30": 111.824784}, "trend_signal": 1, "fair_value": 118.358133, "relative_strength": -2.519397, "rate_of_change": 0.21781206713301376, "market_dynamics": 1.751397, "expectation": {"probability": 48.0556, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 127.038708, "high": 130.445885, "low": 120.711115, "close": 121.197853, "volume": 785500}, "trend_line": 109.284562, "activity_lines": {"activity_5": 122.95011, "activity_10": 120.86156, "activity_20": 116.216685, "activity_30": 112.609401}, "trend_signal": 1, "fair_value": 118.345939, "relative_strength": -5.461441, "rate_of_change": 0.2277095376955034, "market_dynamics": 1.663408, "expectation": {"probability": 50.6966, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 121.19785, "high": 124.60502, "low": 119.250894, "close": 121.684586, "volume": 412014}, "trend_line": 109.470407, "activity_lines": {"activity_5": 122.49582, "activity_10": 121.445645, "activity_20": 117.095552, "activity_30": 113.409403}, "trend_signal": 1, "fair_value": 118.376604, "relative_strength": -8.841984, "rate_of_change": 0.17005604140134678, "market_dynamics": 1.442146, "expectation": {"probability": 47.9928, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 122.658066, "high": 122.658066, "low": 118.764158, "close": 120.224373, "volume": 366224}, "trend_line": 109.733442, "activity_lines": {"activity_5": 121.652139, "activity_10": 121.587242, "activity_20": 117.761604, "activity_30": 114.103207}, "trend_signal": 1, "fair_value": 118.466033, "relative_strength": -11.271804, "rate_of_change": 0.24027954879166763, "market_dynamics": 1.188931, "expectation": {"probability": 50.7888, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 114.870252, "high": 120.224377, "low": 112.923299, "close": 115.843727, "volume": 766599}, "trend_line": 109.81899, "activity_lines": {"activity_5": 119.542939, "activity_10": 120.764211, "activity_20": 117.934667, "activity_30": 114.497419}, "trend_signal": 1, "fair_value": 118.550089, "relative_strength": -14.197031, "rate_of_change": 0.07795982559264189, "market_dynamics": 0.816528, "expectation": {"probability": 53.6982, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 115.843726, "high": 115.843726, "low": 105.622226, "close": 106.595703, "volume": 2106196}, "trend_line": 109.816532, "activity_lines": {"activity_5": 114.772904, "activity_10": 118.180073, "activity_20": 117.169792, "activity_30": 114.289465}, "trend_signal": 1, "fair_value": 118.611763, "relative_strength": -21.341341, "rate_of_change": -0.002238228561384775, "market_dynamics": 0.374388, "expectation": {"probability": 49.8792, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 107.08244, "high": 108.055916, "low": 104.648744, "close": 105.622223, "volume": 1074084}, "trend_line": 109.876022, "activity_lines": {"activity_5": 110.943896, "activity_10": 115.604785, "activity_20": 116.301319, "activity_30": 114.018865}, "trend_signal": 1, "fair_value": 118.661519, "relative_strength": -23.506117, "rate_of_change": 0.054172171454122155, "market_dynamics": -0.102001, "expectation": {"probability": 50.3543, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 105.135485, "high": 106.108964, "low": 102.215057, "close": 104.16201, "volume": 667002}, "trend_line": 110.37456, "activity_lines": {"activity_5": 107.666525, "activity_10": 112.994097, "activity_20": 115.289774, "activity_30": 113.650219}, "trend_signal": 0, "fair_value": 118.744493, "relative_strength": -22.488574, "rate_of_change": 0.45372774780652, "market_dynamics": -0.544667, "expectation": {"probability": 47.3614, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 103.675272, "high": 105.135487, "low": 101.728318, "close": 104.648743, "volume": 371036}, "trend_line": 110.653328, "activity_lines": {"activity_5": 105.71957, "activity_10": 110.817049, "activity_20": 114.316297, "activity_30": 113.280811}, "trend_signal": 0, "fair_value": 118.807879, "relative_strength": -21.007644, "rate_of_change": 0.25256544624050997, "market_dynamics": -0.867324, "expectation": {"probability": 47.9052, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 105.135488, "high": 105.135488, "low": 94.71929, "close": 95.887459, "volume": 729091}, "trend_line": 110.702986, "activity_lines": {"activity_5": 101.890563, "activity_10": 107.383331, "activity_20": 112.533908, "activity_30": 112.328174}, "trend_signal": 0, "fair_value": 118.752656, "relative_strength": -24.566953, "rate_of_change": 0.04487709578874461, "market_dynamics": -1.087024, "expectation": {"probability": 46.5373, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 96.179501, "high": 99.781363, "low": 95.595412, "close": 97.834412, "volume": 431059}, "trend_line": 110.723144, "activity_lines": {"activity_5": 100.040958, "activity_10": 104.781494, "activity_20": 111.001841, "activity_30": 111.497944}, "trend_signal": 0, "fair_value": 118.721267, "relative_strength": -25.908184, "rate_of_change": 0.018209084260842997, "market_dynamics": -1.194994, "expectation": {"probability": 47.9123, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 97.347673, "high": 99.781359, "low": 94.232546, "close": 94.427238, "volume": 575227}, "trend_line": 110.535331, "activity_lines": {"activity_5": 97.639714, "activity_10": 102.064608, "activity_20": 109.191638, "activity_30": 110.446595}, "trend_signal": 0, "fair_value": 118.668037, "relative_strength": -28.73271, "rate_of_change": -0.16962397671800716, "market_dynamics": -1.240477, "expectation": {"probability": 47.7363, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 93.843155, "high": 102.701793, "low": 92.967025, "close": 99.781364, "volume": 866340}, "trend_line": 110.321461, "activity_lines": {"activity_5": 97.769511, "activity_10": 100.807939, "activity_20": 107.972474, "activity_30": 109.752791}, "trend_signal": 0, "fair_value": 118.575328, "relative_strength": -24.597924, "rate_of_change": -0.19348564668431673, "market_dynamics": -1.174702, "expectation": {"probability": 47.7091, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.321148, "high": 105.135482, "low": 95.984798, "close": 100.754837, "volume": 647226}, "trend_line": 110.202972, "activity_lines": {"activity_5": 98.515843, "activity_10": 100.126504, "activity_20": 106.903968, "activity_30": 109.135589}, "trend_signal": 0, "fair_value": 118.454797, "relative_strength": -21.90865, "rate_of_change": -0.1074033999604091, "market_dynamics": -1.083126, "expectation": {"probability": 47.8974, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 102.701793, "high": 110.489609, "low": 100.754839, "close": 106.108963, "volume": 1022757}, "trend_line": 110.278687, "activity_lines": {"activity_5": 101.306476, "activity_10": 100.772539, "activity_20": 106.394051, "activity_30": 108.87146}, "trend_signal": 0, "fair_value": 118.402649, "relative_strength": -19.666019, "rate_of_change": 0.06870504363530452, "market_dynamics": -0.850865, "expectation": {"probability": 49.0155, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 106.108963, "high": 109.029393, "low": 103.675271, "close": 108.055916, "volume": 561045}, "trend_line": 110.403567, "activity_lines": {"activity_5": 104.064661, "activity_10": 101.949561, "activity_20": 106.095055, "activity_30": 108.728055}, "trend_signal": 0, "fair_value": 118.419752, "relative_strength": -19.874672, "rate_of_change": 0.11324037617530786, "market_dynamics": -0.61109, "expectation": {"probability": 50.0208, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 111.46308, "high": 114.38351, "low": 106.108958, "close": 109.029388, "volume": 1681116}, "trend_line": 110.545164, "activity_lines": {"activity_5": 106.465902, "activity_10": 103.277029, "activity_20": 105.930491, "activity_30": 108.639398}, "trend_signal": 0, "fair_value": 118.465803, "relative_strength": -21.092886, "rate_of_change": 0.1282540083147897, "market_dynamics": -0.294522, "expectation": {"probability": 51.0145, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 109.516129, "high": 125.091755, "low": 108.055912, "close": 115.356987, "volume": 6408386}, "trend_line": 110.976345, "activity_lines": {"activity_5": 110.002867, "activity_10": 105.69302, "activity_20": 106.412593, "activity_30": 108.949838}, "trend_signal": 0, "fair_value": 118.526869, "relative_strength": -19.03523, "rate_of_change": 0.390049627137009, "market_dynamics": 0.175012, "expectation": {"probability": 51.9099, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 114.870253, "high": 135.313259, "low": 112.923297, "close": 122.658066, "volume": 4646937}, "trend_line": 111.398185, "activity_lines": {"activity_5": 114.935149, "activity_10": 109.232936, "activity_20": 107.627121, "activity_30": 109.703498}, "trend_signal": 0, "fair_value": 118.634737, "relative_strength": -15.004719, "rate_of_change": 0.38011704205973185, "market_dynamics": 0.603209, "expectation": {"probability": 48.7906, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 123.631545, "high": 125.578498, "low": 117.790685, "close": 121.197853, "volume": 1732151}, "trend_line": 111.787576, "activity_lines": {"activity_5": 117.920479, "activity_10": 112.179916, "activity_20": 108.704899, "activity_30": 110.335735}, "trend_signal": 0, "fair_value": 118.736083, "relative_strength": -15.863067, "rate_of_change": 0.34954878304346104, "market_dynamics": 0.927066, "expectation": {"probability": 51.08, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 120.711111, "high": 126.551973, "low": 116.817204, "close": 123.144806, "volume": 1716198}, "trend_line": 112.306763, "activity_lines": {"activity_5": 120.548867, "activity_10": 115.020698, "activity_20": 109.972737, "activity_30": 111.068459}, "trend_signal": 0, "fair_value": 118.7903, "relative_strength": -13.36645, "rate_of_change": 0.46444069956396783, "market_dynamics": 1.0669, "expectation": {"probability": 48.8153, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 125.578494, "high": 127.038713, "low": 116.330464, "close": 121.684586, "volume": 1234960}, "trend_line": 112.64748, "activity_lines": {"activity_5": 121.684589, "activity_10": 117.135797, "activity_20": 111.113095, "activity_30": 111.67348}, "trend_signal": 0, "fair_value": 118.855027, "relative_strength": -18.563193, "rate_of_change": 0.3033806610560024, "market_dynamics": 1.011034, "expectation": {"probability": 51.1909, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 122.658065, "high": 146.021513, "low": 122.171327, "close": 144.074554, "volume": 4662033}, "trend_line": 113.718304, "activity_lines": {"activity_5": 129.439954, "activity_10": 122.826211, "activity_20": 114.383513, "activity_30": 113.701033}, "trend_signal": 0, "fair_value": 119.037733, "relative_strength": -8.136324, "rate_of_change": 0.9505973857559901, "market_dynamics": 1.093112, "expectation": {"probability": 48.743, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 138.720429, "high": 148.455203, "low": 128.498923, "close": 145.534775, "volume": 4086035}, "trend_line": 114.870252, "activity_lines": {"activity_5": 135.767554, "activity_10": 127.976789, "activity_20": 117.686381, "activity_30": 115.753709}, "trend_signal": 1, "fair_value": 119.226961, "relative_strength": -1.936091, "rate_of_change": 1.0129838025020055, "market_dynamics": 1.249171, "expectation": {"probability": 47.321, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 132.392833, "high": 165.004303, "low": 132.392833, "close": 165.004303, "volume": 9051541}, "trend_line": 116.65496, "activity_lines": {"activity_5": 147.059884, "activity_10": 135.853101, "activity_20": 122.722965, "activity_30": 118.988163}, "trend_signal": 1, "fair_value": 119.538155, "relative_strength": 11.944833, "rate_of_change": 1.5536729213408613, "market_dynamics": 1.472246, "expectation": {"probability": 48.9097, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 168.411475, "high": 169.87169, "low": 140.180639, "close": 141.640854, "volume": 11015015}, "trend_line": 117.482415, "activity_lines": {"activity_5": 147.643967, "activity_10": 138.410688, "activity_20": 125.300359, "activity_30": 120.600157}, "trend_signal": 1, "fair_value": 119.730807, "relative_strength": -3.944097, "rate_of_change": 0.7093183178837834, "market_dynamics": 1.63144, "expectation": {"probability": 50.0218, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 136.773484, "high": 150.402154, "low": 135.313269, "close": 142.614334, "volume": 6480945}, "trend_line": 118.293645, "activity_lines": {"activity_5": 147.319473, "activity_10": 140.534637, "activity_20": 127.803585, "activity_30": 122.221571}, "trend_signal": 1, "fair_value": 119.952407, "relative_strength": -1.682893, "rate_of_change": 0.690511852348281, "market_dynamics": 1.499663, "expectation": {"probability": 48.4403, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 138.720433, "high": 140.180654, "low": 131.906098, "close": 134.339783, "volume": 1962340}, "trend_line": 118.666811, "activity_lines": {"activity_5": 142.84148, "activity_10": 140.543486, "activity_20": 129.342605, "activity_30": 123.256806}, "trend_signal": 1, "fair_value": 120.086903, "relative_strength": -5.514083, "rate_of_change": 0.31545735191438024, "market_dynamics": 1.189231, "expectation": {"probability": 50.1299, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 134.339781, "high": 138.720435, "low": 132.879566, "close": 134.339783, "volume": 1949036}, "trend_line": 119.039977, "activity_lines": {"activity_5": 139.012471, "activity_10": 140.207194, "activity_20": 130.737921, "activity_30": 124.267965}, "trend_signal": 1, "fair_value": 120.210045, "relative_strength": -12.688532, "rate_of_change": 0.3144653478553474, "market_dynamics": 0.778498, "expectation": {"probability": 48.1965, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 136.286742, "high": 151.862365, "low": 136.286742, "close": 147.48172, "volume": 5895591}, "trend_line": 119.883657, "activity_lines": {"activity_5": 140.31044, "activity_10": 142.04795, "activity_20": 133.243465, "activity_30": 126.102916}, "trend_signal": 1, "fair_value": 120.420269, "relative_strength": -7.52867, "rate_of_change": 0.7087366960764838, "market_dynamics": 0.621558, "expectation": {"probability": 47.5853, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 155.756279, "high": 175.225804, "low": 149.91541, "close": 156.729752, "volume": 14738010}, "trend_line": 120.922032, "activity_lines": {"activity_5": 145.859259, "activity_10": 145.092277, "activity_20": 136.384086, "activity_30": 128.480084}, "trend_signal": 1, "fair_value": 120.681259, "relative_strength": -6.712966, "rate_of_change": 0.8661522562662582, "market_dynamics": 0.674886, "expectation": {"probability": 47.6909, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 156.729752, "high": 159.163435, "low": 144.561296, "close": 145.048035, "volume": 3576096}, "trend_line": 121.717038, "activity_lines": {"activity_5": 146.508246, "activity_10": 145.402021, "activity_20": 138.131709, "activity_30": 130.0366}, "trend_signal": 1, "fair_value": 120.875882, "relative_strength": -13.257437, "rate_of_change": 0.6574533911239606, "market_dynamics": 0.651644, "expectation": {"probability": 49.9351, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 146.021511, "high": 146.994988, "low": 133.853048, "close": 135.313263, "volume": 3670819}, "trend_line": 122.171327, "activity_lines": {"activity_5": 143.750062, "activity_10": 143.517016, "activity_20": 138.71116, "activity_30": 130.913776}, "trend_signal": 1, "fair_value": 120.968364, "relative_strength": -23.800481, "rate_of_change": 0.3732336963375685, "market_dynamics": 0.544787, "expectation": {"probability": 48.81, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 135.800001, "high": 138.720431, "low": 131.906099, "close": 132.392838, "volume": 2586694}, "trend_line": 122.576943, "activity_lines": {"activity_5": 139.953505, "activity_10": 141.260321, "activity_20": 138.843275, "activity_30": 131.573228}, "trend_signal": 1, "fair_value": 121.056318, "relative_strength": -24.127339, "rate_of_change": 0.3320058887467064, "market_dynamics": 0.219186, "expectation": {"probability": 48.81, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 130.445881, "high": 144.561287, "low": 127.52545, "close": 142.614334, "volume": 2605262}, "trend_line": 123.469296, "activity_lines": {"activity_5": 139.693909, "activity_10": 141.101024, "activity_20": 139.798209, "activity_30": 132.865963}, "trend_signal": 1, "fair_value": 121.238179, "relative_strength": -19.846972, "rate_of_change": 0.7279941709755317, "market_dynamics": -0.208697, "expectation": {"probability": 48.1557, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 145.534772, "high": 160.623664, "low": 143.101081, "close": 145.048035, "volume": 6728454}, "trend_line": 124.75104, "activity_lines": {"activity_5": 140.570039, "activity_10": 141.791309, "activity_20": 140.811089, "activity_30": 134.25814}, "trend_signal": 1, "fair_value": 121.412932, "relative_strength": -22.413064, "rate_of_change": 1.0381074822035135, "market_dynamics": -0.303238, "expectation": {"probability": 48.2546, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 147.481722, "high": 151.375629, "low": 138.720431, "close": 143.587814, "volume": 2468489}, "trend_line": 126.01656, "activity_lines": {"activity_5": 141.73821, "activity_10": 142.15415, "activity_20": 141.508747, "activity_30": 135.473415}, "trend_signal": 1, "fair_value": 121.592518, "relative_strength": -23.176821, "rate_of_change": 1.0144364327543842, "market_dynamics": -0.375488, "expectation": {"probability": 48.636, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 130.445884, "high": 139.207173, "low": 126.55197, "close": 136.286743, "volume": 2568283}, "trend_line": 127.087385, "activity_lines": {"activity_5": 140.570039, "activity_10": 141.171824, "activity_20": 141.346501, "activity_30": 136.136008}, "trend_signal": 1, "fair_value": 121.713948, "relative_strength": -24.992396, "rate_of_change": 0.8497494297574854, "market_dynamics": -0.423183, "expectation": {"probability": 47.6393, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 137.74696, "high": 147.481719, "low": 134.339791, "close": 141.640854, "volume": 1587422}, "trend_line": 128.320455, "activity_lines": {"activity_5": 141.121673, "activity_10": 141.127574, "activity_20": 141.594505, "activity_30": 137.074941}, "trend_signal": 1, "fair_value": 121.838476, "relative_strength": -25.304748, "rate_of_change": 0.9702536565686768, "market_dynamics": -0.531353, "expectation": {"probability": 47.102, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 142.614336, "high": 144.074556, "low": 128.012182, "close": 129.472397, "volume": 1716640}, "trend_line": 129.439953, "activity_lines": {"activity_5": 137.00062, "activity_10": 138.73813, "activity_20": 140.593214, "activity_30": 137.14926}, "trend_signal": 1, "fair_value": 121.8112, "relative_strength": -28.232563, "rate_of_change": 0.8724236521761032, "market_dynamics": -0.770535, "expectation": {"probability": 46.7735, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 131.906096, "high": 135.800003, "low": 127.0, "close": 133.0, "volume": 2458363}, "trend_line": 130.612139, "activity_lines": {"activity_5": 134.931563, "activity_10": 137.31751, "activity_20": 139.888483, "activity_30": 137.378941}, "trend_signal": 1, "fair_value": 121.829244, "relative_strength": -29.074577, "rate_of_change": 0.9055828380901919, "market_dynamics": -0.874657, "expectation": {"probability": 47.1138, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 131.5, "high": 131.5, "low": 131.5, "close": 131.5, "volume": 0}, "trend_line": 131.847898, "activity_lines": {"activity_5": 133.165709, "activity_10": 136.055614, "activity_20": 138.993965, "activity_30": 137.436222}, "trend_signal": 1, "fair_value": 121.871736, "relative_strength": -26.983856, "rate_of_change": 0.9461287514784311, "market_dynamics": -0.938984, "expectation": {"probability": 49.5294, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 135.0, "high": 144.0, "low": 125.0, "close": 126.5, "volume": 3132368}, "trend_line": 132.738519, "activity_lines": {"activity_5": 130.539043, "activity_10": 134.130954, "activity_20": 137.576517, "activity_30": 137.091196}, "trend_signal": 0, "fair_value": 121.872591, "relative_strength": -24.700039, "rate_of_change": 0.6754912391549922, "market_dynamics": -1.009361, "expectation": {"probability": 50.038, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 128.0, "high": 128.0, "low": 115.5, "close": 116.0, "volume": 2587463}, "trend_line": 133.246691, "activity_lines": {"activity_5": 125.064826, "activity_10": 130.457445, "activity_20": 135.242757, "activity_30": 136.011292}, "trend_signal": 0, "fair_value": 121.770663, "relative_strength": -31.803215, "rate_of_change": 0.38283687646085746, "market_dynamics": -1.088647, "expectation": {"probability": 51.3572, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 116.0, "high": 116.0, "low": 101.0, "close": 108.0, "volume": 2507187}, "trend_line": 133.309726, "activity_lines": {"activity_5": 118.633333, "activity_10": 125.627442, "activity_20": 132.287734, "activity_30": 134.382473}, "trend_signal": 0, "fair_value": 121.570151, "relative_strength": -34.984717, "rate_of_change": 0.047306990910576156, "market_dynamics": -1.224499, "expectation": {"probability": 50.7666, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 107.5, "high": 117.0, "low": 106.5, "close": 114.5, "volume": 1434085}, "trend_line": 133.524529, "activity_lines": {"activity_5": 115.8, "activity_10": 122.608608, "activity_20": 130.223207, "activity_30": 133.168942}, "trend_signal": 0, "fair_value": 121.364005, "relative_strength": -32.067818, "rate_of_change": 0.1611307790100695, "market_dynamics": -1.390155, "expectation": {"probability": 49.858, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 116.5, "high": 122.0, "low": 116.0, "close": 118.0, "volume": 1041067}, "trend_line": 133.823549, "activity_lines": {"activity_5": 115.366667, "activity_10": 120.781557, "activity_20": 128.621256, "activity_30": 132.16736}, "trend_signal": 0, "fair_value": 121.242377, "relative_strength": -31.702208, "rate_of_change": 0.22394387176607297, "market_dynamics": -1.504885, "expectation": {"probability": 50.3814, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [133.745551, 126.366493, 120.832191, 121.29338, 123.599343, 124.060532, 123.138146, 125.444105, 125.444113, 127.28888, 122.676957, 124.521726, 115.759081, 116.220277, 114.375509, 118.065046, 118.065038, 118.987424, 115.297894, 116.220277, 113.453125, 115.297894, 118.987425, 114.836705, 113.914313, 118.987425, 120.832188, 119.909806, 124.521726, 128.211259, 142.047007, 131.90079, 136.973888, 145.275361, 145.27535, 141.124638, 135.590322, 134.206744, 132.823161, 135.129128, 136.512705, 133.284361, 129.133642, 130.517223, 125.444107, 128.211243, 131.439604, 129.133646, 138.357469, 136.404747, 131.212856, 126.020985, 115.16525, 111.861332, 114.69326, 122.245083, 125.548996, 113.277297, 123.661037, 134.516781, 129.796909, 127.908932, 118.46917, 120.357124, 126.964962, 122.245075, 120.357125, 117.053204, 116.581207, 126.49297, 135.932751, 125.077012, 123.661045, 122.717064, 122.717068, 113.27729, 114.221268, 112.805302, 114.69326, 115.165245, 117.053196, 114.221272, 116.109223, 114.221272, 113.27729, 105.725472, 93.453766, 90.621834, 95.341719, 94.397747, 99.117634, 102.893547, 106.19746, 104.309505, 102.421558, 106.669453, 103.837521, 100.061615, 110.00287, 110.489605, 107.569177, 111.463085, 112.923296, 110.976348, 111.94982, 121.197847, 119.737637, 124.605019, 123.144807, 121.684591, 127.038708, 121.19785, 122.658066, 114.870252, 115.843726, 107.08244, 105.135485, 103.675272, 105.135488, 96.179501, 97.347673, 93.843155, 98.321148, 102.701793, 106.108963, 111.46308, 109.516129, 114.870253, 123.631545, 120.711111, 125.578494, 122.658065, 138.720429, 132.392833, 168.411475, 136.773484, 138.720433, 134.339781, 136.286742, 155.756279, 156.729752, 146.021511, 135.800001, 130.445881, 145.534772, 147.481722, 130.445884, 137.74696, 142.614336, 131.906096, 131.5, 135.0, 128.0, 116.0, 107.5, 116.5], "highs": [137.435086, 126.366493, 123.599337, 124.060539, 128.21125, 126.366487, 126.827679, 126.827679, 128.211263, 127.28888, 126.366487, 130.978409, 116.681468, 118.526239, 120.371001, 121.293382, 120.371002, 119.909808, 117.142656, 116.220277, 116.220278, 119.448614, 118.987425, 114.836705, 124.060534, 121.754577, 121.29338, 124.982912, 131.439597, 143.891779, 149.887264, 138.818674, 142.047012, 153.57681, 150.348458, 141.58583, 142.508208, 134.206745, 139.741039, 140.663415, 136.512705, 133.284361, 134.667953, 132.823181, 130.517211, 131.4396, 131.439604, 136.051518, 146.788487, 139.708668, 131.212856, 126.020985, 115.16525, 115.637234, 129.32491, 125.548996, 126.020985, 122.717064, 136.876736, 135.932747, 132.156853, 128.852909, 121.773095, 130.268898, 126.964962, 123.661041, 120.357125, 119.885136, 131.212868, 143.956555, 136.876728, 128.380928, 126.964962, 123.661041, 124.605022, 116.109223, 116.581211, 116.109222, 116.109222, 119.413147, 118.469174, 120.82911, 117.0532, 115.165245, 114.693257, 105.725472, 93.453766, 96.757691, 95.813709, 98.645641, 100.533596, 106.669453, 106.669449, 120.357121, 104.309509, 107.613426, 105.725475, 111.463084, 117.303942, 111.463082, 113.896773, 114.870252, 114.383511, 116.817207, 117.303946, 126.551973, 124.118283, 128.985664, 127.525452, 126.551976, 130.445885, 124.60502, 122.658066, 120.224377, 115.843726, 108.055916, 106.108964, 105.135487, 105.135488, 99.781363, 99.781359, 102.701793, 105.135482, 110.489609, 109.029393, 114.38351, 125.091755, 135.313259, 125.578498, 126.551973, 127.038713, 146.021513, 148.455203, 165.004303, 169.87169, 150.402154, 140.180654, 138.720435, 151.862365, 175.225804, 159.163435, 146.994988, 138.720431, 144.561287, 160.623664, 151.375629, 139.207173, 147.481719, 144.074556, 135.800003, 131.5, 144.0, 128.0, 116.0, 117.0, 122.0], "lows": [125.444107, 119.909805, 120.832191, 118.987422, 122.215768, 120.371003, 121.754571, 122.676954, 124.521721, 122.215762, 120.832185, 115.759087, 111.608356, 112.069553, 112.991934, 117.142657, 116.681463, 114.375507, 113.453128, 112.991933, 113.453125, 110.685977, 113.453126, 111.147169, 112.530739, 117.142657, 118.987422, 117.603848, 121.293379, 128.211259, 130.056026, 131.439598, 134.667931, 140.663438, 144.814153, 134.667955, 131.439591, 127.750082, 130.517212, 131.439596, 131.439601, 127.750062, 129.133642, 123.138147, 124.521724, 127.288877, 125.444114, 128.211263, 132.628837, 131.212875, 122.71706, 116.109226, 101.005588, 110.445366, 114.221268, 118.941158, 112.333313, 112.805309, 122.71706, 129.324921, 126.492973, 118.46917, 116.10923, 117.525192, 117.053203, 118.941158, 112.333313, 111.861324, 116.109219, 123.189056, 124.133026, 119.885135, 121.773086, 119.885135, 115.165245, 108.557403, 114.221268, 112.333313, 112.333313, 114.693256, 113.277294, 109.973373, 109.501381, 111.389339, 105.725471, 99.11763, 78.161339, 90.621834, 91.282611, 94.397747, 95.813709, 101.005588, 103.365528, 103.837517, 99.589626, 102.893543, 101.949566, 100.061615, 109.516129, 106.10896, 107.569177, 107.569173, 110.002865, 109.029395, 110.976343, 117.303943, 117.790679, 120.711111, 121.684587, 119.737633, 120.711115, 119.250894, 118.764158, 112.923299, 105.622226, 104.648744, 102.215057, 101.728318, 94.71929, 95.595412, 94.232546, 92.967025, 95.984798, 100.754839, 103.675271, 106.108958, 108.055912, 112.923297, 117.790685, 116.817204, 116.330464, 122.171327, 128.498923, 132.392833, 140.180639, 135.313269, 131.906098, 132.879566, 136.286742, 149.91541, 144.561296, 133.853048, 131.906099, 127.52545, 143.101081, 138.720431, 126.55197, 134.339791, 128.012182, 127.0, 131.5, 125.0, 115.5, 101.0, 106.5, 116.0], "closes": [125.444107, 120.832191, 120.832191, 122.676964, 124.060532, 124.521721, 125.444107, 124.521721, 126.827675, 123.138145, 121.754578, 115.759087, 115.759087, 112.991936, 118.987427, 118.065041, 119.448616, 115.29789, 115.29789, 112.991936, 115.759087, 115.29789, 114.375511, 112.530739, 118.987427, 120.371002, 119.909805, 123.138145, 125.444107, 140.20224, 132.361984, 136.512711, 139.741058, 145.275345, 145.275345, 136.051514, 132.823166, 131.900787, 132.823166, 136.051514, 132.361984, 129.133636, 130.517212, 125.905296, 129.133636, 130.978409, 129.133636, 135.129135, 135.46077, 131.212875, 125.077003, 117.997185, 110.917351, 114.221268, 122.245079, 124.133034, 117.053207, 121.773087, 133.572815, 131.68486, 127.436951, 118.46917, 118.941162, 125.548996, 122.245079, 119.885139, 114.221268, 115.637238, 126.492973, 133.100815, 125.077003, 122.245079, 122.717064, 121.773087, 115.165245, 114.221268, 116.581207, 115.637238, 115.165245, 118.46917, 113.749283, 116.109222, 112.333313, 113.27729, 106.669449, 103.837517, 89.205872, 96.285698, 94.397743, 97.229675, 100.061607, 106.197464, 104.309509, 103.837517, 104.309509, 104.781494, 102.421555, 110.002869, 109.516129, 107.569176, 111.463081, 111.949821, 110.976341, 111.463081, 116.817207, 118.27742, 123.144806, 123.144806, 122.171326, 125.578499, 121.197853, 121.684586, 120.224373, 115.843727, 106.595703, 105.622223, 104.16201, 104.648743, 95.887459, 97.834412, 94.427238, 99.781364, 100.754837, 106.108963, 108.055916, 109.029388, 115.356987, 122.658066, 121.197853, 123.144806, 121.684586, 144.074554, 145.534775, 165.004303, 141.640854, 142.614334, 134.339783, 134.339783, 147.48172, 156.729752, 145.048035, 135.313263, 132.392838, 142.614334, 145.048035, 143.587814, 136.286743, 141.640854, 129.472397, 133.0, 131.5, 126.5, 116.0, 108.0, 114.5, 118.0], "volumes": [2398637, 1400278, 650128, 550355, 899147, 577801, 492426, 358150, 524112, 451123, 782016, 2620168, 644193, 717258, 894214, 598103, 902718, 867280, 567456, 514315, 455106, 1785245, 1055477, 624494, 2759487, 1407422, 301295, 1582260, 3645983, 15740179, 10586365, 2335420, 3049077, 10115689, 2105254, 3152886, 3308750, 1356251, 1162584, 1325338, 663316, 1004747, 873132, 1028726, 523401, 694204, 639696, 1100413, 3358046, 1047553, 816146, 1492749, 1549532, 618451, 6803490, 3259405, 1416659, 878077, 6782081, 2653742, 704676, 1205994, 737200, 3372941, 904639, 676296, 1023400, 766463, 4942107, 7623360, 2250657, 1677364, 664665, 333227, 1407724, 811349, 244084, 345055, 471000, 697168, 657000, 1047569, 533355, 620116, 782077, 488040, 1050247, 393247, 328095, 225199, 305580, 351169, 217293, 3080698, 430002, 519010, 201039, 742226, 730026, 349083, 674369, 565140, 359497, 634208, 805631, 2417385, 1123446, 1310817, 765666, 700049, 785500, 412014, 366224, 766599, 2106196, 1074084, 667002, 371036, 729091, 431059, 575227, 866340, 647226, 1022757, 561045, 1681116, 6408386, 4646937, 1732151, 1716198, 1234960, 4662033, 4086035, 9051541, 11015015, 6480945, 1962340, 1949036, 5895591, 14738010, 3576096, 3670819, 2586694, 2605262, 6728454, 2468489, 2568283, 1587422, 1716640, 2458363, 0, 3132368, 2587463, 2507187, 1434085, 1041067], "sma": {"5": [null, null, null, null, 122.7692, 122.5847, 123.5071, 124.245, 125.0752, 124.8907, 124.3372, 122.4002, 120.6477, 117.8806, 117.0504, 116.3125, 117.0504, 116.9582, 117.4194, 116.2203, 115.7591, 114.9289, 114.7445, 114.191, 115.3901, 116.3125, 117.2349, 118.9874, 121.5701, 125.8131, 128.2113, 131.5318, 134.8524, 138.8187, 139.8333, 140.5712, 139.8333, 138.2652, 135.7748, 133.93, 133.1921, 132.4542, 132.1775, 130.7939, 129.4104, 129.1336, 129.1336, 130.056, 131.9671, 132.383, 131.2027, 128.9754, 124.133, 119.8851, 118.0916, 117.9028, 117.714, 119.8851, 123.7554, 125.6434, 126.3042, 126.5874, 126.021, 124.4162, 122.5283, 121.0179, 120.1683, 119.5075, 119.6963, 121.8675, 122.9059, 124.5106, 125.9266, 124.9826, 121.3955, 119.2243, 118.0916, 116.6756, 115.354, 116.0148, 115.9204, 115.826, 115.1652, 114.7877, 112.4277, 110.4454, 105.0647, 101.8552, 98.0793, 96.1913, 95.4361, 98.8344, 100.4392, 102.3272, 103.7431, 104.6871, 103.9319, 105.0706, 106.2063, 106.8582, 108.1946, 110.1002, 110.2949, 110.6843, 112.5339, 113.8968, 116.1358, 118.5695, 120.7111, 122.4634, 123.0475, 122.7554, 122.1713, 120.9058, 117.1092, 113.9941, 110.4896, 107.3745, 103.3832, 101.631, 99.392, 98.5158, 97.7371, 99.7814, 101.8257, 104.7461, 107.8612, 112.2419, 115.2596, 118.2774, 120.8085, 126.552, 131.1273, 139.8886, 143.5878, 147.7738, 145.8268, 143.5878, 140.0833, 143.1011, 143.5878, 143.7825, 143.3931, 142.4196, 140.0833, 139.7913, 139.986, 141.8356, 139.2072, 136.7976, 134.38, 132.4227, 127.2945, 123.0, 119.3, 116.6], "10": [131.762247, 131.624013, 130.334483, 129.583675, 129.502593, 129.318117, 128.672449, 127.196636, 125.213512, 123.829935, 123.460983, 122.953672, 122.446362, 121.477859, 120.970548, 120.32488, 119.725331, 118.802948, 117.64997, 116.635349, 116.0358, 115.98968, 115.851322, 115.805203, 115.805203, 116.035799, 116.081918, 116.865943, 117.880565, 120.601595, 122.261885, 124.383367, 126.919922, 130.194382, 132.823174, 134.391225, 135.682562, 136.558826, 137.296732, 136.881659, 136.881659, 136.143752, 135.221367, 133.284362, 131.670191, 131.162881, 130.793928, 131.116762, 131.380523, 130.896659, 130.168161, 129.054516, 127.09453, 125.926127, 125.237271, 124.552734, 123.344691, 122.009086, 121.82029, 121.867489, 122.103484, 122.150682, 122.953063, 124.085836, 124.085836, 123.661047, 123.377853, 122.764268, 122.056284, 122.197879, 121.961884, 122.339475, 122.717065, 122.339475, 121.631491, 121.065104, 121.301098, 121.301098, 120.168325, 118.705161, 117.572389, 116.958803, 115.920428, 115.070848, 114.221269, 113.182893, 110.44536, 108.510206, 106.433456, 104.309506, 102.940739, 101.949563, 101.147182, 100.203205, 99.967211, 100.061609, 101.383177, 102.754894, 104.266733, 105.300683, 106.44083, 107.016066, 107.682749, 108.445306, 109.696075, 111.045668, 113.117993, 114.432187, 115.697707, 117.498639, 118.472116, 119.445593, 120.370396, 120.80846, 119.78631, 118.52079, 116.622511, 114.772904, 112.144518, 109.370109, 106.693047, 104.502725, 102.555772, 101.582295, 101.728317, 102.069033, 103.188531, 104.989463, 107.520502, 110.051542, 112.777277, 117.206596, 121.684589, 127.574123, 130.932617, 134.291112, 136.189391, 137.357563, 139.98595, 143.344444, 145.680789, 144.80466, 143.490467, 141.25147, 141.592188, 141.689536, 141.884232, 142.614339, 140.813407, 138.440431, 137.085628, 136.204302, 134.565018, 131.103584, 128.048781, 125.489999], "20": [124.132287, 124.417416, 124.724684, 125.05777, 125.526456, 125.708236, 126.046838, 126.560723, 127.012783, 127.391069, 127.611615, 127.288843, 126.390422, 125.530767, 125.236571, 124.821499, 124.19889, 122.999792, 121.431741, 120.232642, 119.748391, 119.471676, 119.148842, 118.641531, 118.387876, 118.18034, 117.903625, 117.834446, 117.765267, 118.618472, 119.148842, 120.186524, 121.385622, 122.999793, 124.314188, 125.213512, 125.88224, 126.712384, 127.588648, 128.741627, 129.571772, 130.263559, 131.070644, 131.739372, 132.246683, 132.777053, 133.238245, 133.837794, 134.338627, 133.889159, 133.52491, 132.599134, 131.157948, 129.605244, 128.453731, 127.857807, 127.069309, 126.562924, 126.600407, 126.382074, 126.135822, 125.602599, 125.023796, 125.005981, 124.661554, 124.10689, 123.361272, 122.386677, 121.938287, 122.032684, 122.032684, 122.245079, 122.835064, 123.212655, 122.858664, 122.363075, 122.339475, 122.032683, 121.112304, 120.45152, 119.767136, 119.649139, 119.318747, 118.705161, 117.92638, 117.123999, 115.873229, 114.905652, 113.30089, 111.507333, 110.256564, 109.454183, 108.533805, 107.637027, 107.09424, 106.622251, 105.914269, 105.63255, 105.350094, 104.805095, 104.690784, 104.482814, 104.414966, 104.324255, 104.831643, 105.553638, 107.250585, 108.593541, 109.98222, 111.399661, 112.456473, 113.230829, 114.026572, 114.626883, 114.741193, 114.783229, 114.870252, 114.602546, 113.921112, 113.434374, 112.582582, 111.974159, 111.463084, 111.195378, 110.757313, 110.294912, 109.905521, 109.881184, 109.83251, 109.710825, 109.735162, 110.85466, 112.120181, 114.578209, 116.330467, 118.180072, 119.688961, 121.173513, 123.753226, 126.697993, 129.229033, 131.005628, 132.587528, 134.412797, 136.262402, 137.990324, 139.036812, 139.985951, 140.399678, 140.892438, 141.383209, 140.504481, 139.027742, 136.177527, 134.820484, 133.589768], "30": [120.039145, 120.539194, 121.054005, 121.320343, 121.736121, 122.034431, 122.348726, 122.617516, 123.125532, 123.628647, 123.908519, 123.929501, 123.965243, 123.864466, 124.00782, 123.913784, 123.939669, 123.974798, 123.891845, 123.805829, 123.75301, 123.522455, 122.877389, 122.288912, 122.092781, 121.892932, 121.493233, 120.955176, 120.248015, 120.355627, 120.586222, 121.108906, 121.739202, 122.492481, 123.199642, 123.583968, 123.829937, 124.075906, 124.275755, 124.706201, 125.059781, 125.5056, 125.997537, 126.427982, 126.766189, 127.196635, 127.519469, 128.18051, 128.852606, 129.459971, 129.770568, 129.860545, 129.745273, 129.801624, 129.910212, 130.035613, 129.940393, 129.894891, 130.165848, 129.881936, 129.717768, 129.116316, 128.422987, 127.765442, 126.997766, 126.458887, 125.838824, 125.296705, 125.085699, 124.987342, 124.74451, 124.514891, 124.254886, 124.117146, 123.651533, 123.092961, 122.674547, 122.024817, 121.3483, 120.92351, 120.545919, 120.482987, 120.530186, 120.49872, 119.979532, 119.303015, 118.37477, 117.525191, 116.219355, 115.070849, 114.158337, 113.74928, 113.261559, 112.537843, 111.93999, 111.436535, 111.043212, 110.855399, 110.289505, 109.43845, 108.984653, 108.641477, 108.25012, 107.906453, 107.961518, 108.096723, 108.31551, 108.565762, 108.799298, 109.036276, 109.284562, 109.470407, 109.733442, 109.81899, 109.816532, 109.876022, 110.37456, 110.653328, 110.702986, 110.723144, 110.535331, 110.321461, 110.202972, 110.278687, 110.403567, 110.545164, 110.976345, 111.398185, 111.787576, 112.306763, 112.64748, 113.718304, 114.870252, 116.65496, 117.482415, 118.293645, 118.666811, 119.039977, 119.883657, 120.922032, 121.717038, 122.171327, 122.576943, 123.469296, 124.75104, 126.01656, 127.087385, 128.320455, 129.439953, 130.612139, 131.847898, 132.738519, 133.246691, 133.309726, 133.524529, 133.823549], "50": [115.932155, 115.505983, 115.389775, 115.328175, 115.347383, 115.4998, 115.883212, 116.319026, 116.916088, 117.421647, 118.032377, 118.452348, 118.677484, 118.882701, 119.207829, 119.284249, 119.282068, 119.303145, 119.501345, 119.724275, 119.922843, 120.112187, 120.29194, 120.248818, 120.396823, 120.492794, 120.570686, 120.704288, 120.981426, 121.624577, 122.004648, 122.43231, 122.933395, 123.518597, 124.130367, 124.433675, 124.716697, 125.069833, 125.370567, 125.780148, 126.080515, 126.218897, 126.154691, 126.069096, 126.154342, 126.24658, 126.191237, 126.108223, 125.88426, 125.769039, 125.761697, 125.704997, 125.5067, 125.337587, 125.301278, 125.293504, 125.125686, 125.070713, 125.205616, 125.37655, 125.490198, 125.544399, 125.608041, 125.859182, 125.924335, 125.960737, 125.85619, 125.862977, 126.086879, 126.489056, 126.675415, 126.814358, 126.981189, 127.166036, 127.089593, 126.966598, 126.900026, 126.750008, 126.544431, 126.109769, 125.737515, 125.329446, 124.781291, 124.14133, 123.369212, 122.724932, 121.852586, 121.140284, 120.371776, 119.595339, 118.949331, 118.490608, 117.966454, 117.525098, 117.028616, 116.504677, 115.970436, 115.46791, 114.949018, 114.476144, 114.203865, 114.082918, 114.084098, 114.028934, 113.920376, 113.803264, 113.925096, 113.952531, 113.724501, 113.602374, 113.477592, 113.5419, 113.567564, 113.373459, 113.060471, 112.775213, 112.574028, 112.354258, 111.742148, 111.036819, 110.423824, 109.97455, 109.535305, 109.222023, 109.079836, 108.975999, 108.951514, 109.091931, 109.212583, 109.306096, 109.464802, 110.024108, 110.688138, 111.722678, 112.422106, 113.197642, 114.100321, 114.861402, 115.923082, 117.113083, 118.012812, 118.595128, 119.156794, 119.932331, 120.747101, 121.523228, 122.200532, 122.833291, 123.232417, 123.741033, 124.141771, 124.432775, 124.533248, 124.463987, 124.417642, 124.412094], "200": [81.247566, 81.691773, 82.137309, 82.590359, 83.047287, 83.504812, 83.966759, 84.426753, 84.897137, 85.349074, 85.792003, 86.200395, 86.612777, 87.002964, 87.409641, 87.814366, 88.226388, 88.617087, 89.005506, 89.386195, 89.786988, 90.187376, 90.582201, 90.967803, 91.384738, 91.823789, 92.268892, 92.726908, 93.197024, 93.73504, 94.230817, 94.748106, 95.276409, 95.828393, 96.382277, 96.882443, 97.357349, 97.829732, 98.311097, 98.797205, 99.264486, 99.701187, 100.126895, 100.518, 100.880269, 101.211561, 101.55552, 101.953737, 102.358389, 102.736627, 103.085777, 103.410674, 103.687832, 104.00977, 104.358692, 104.70989, 105.021707, 105.353542, 105.742, 106.125096, 106.484914, 106.78888, 107.100916, 107.462307, 107.802691, 108.132908, 108.435621, 108.748677, 109.118458, 109.52903, 109.903968, 110.282287, 110.649505, 110.997727, 111.320252, 111.634386, 111.953385, 112.272151, 112.586111, 112.901905, 113.193692, 113.497687, 113.779947, 114.065703, 114.330657, 114.601846, 114.798245, 115.023109, 115.237309, 115.464446, 115.705334, 115.976493, 116.234134, 116.491047, 116.74828, 117.004451, 117.255666, 117.539227, 117.823349, 118.105434, 118.398435, 118.688737, 118.965191, 119.231247, 119.516803, 119.826768, 120.152943, 120.474414, 120.785885, 121.116531, 121.352993, 121.604292, 121.855133, 122.090058, 122.24795, 122.326983, 122.368776, 122.286834, 122.019946, 121.837639, 121.678928, 121.619695, 121.565329, 121.452195, 121.335965, 121.271649, 121.194063, 121.155121, 120.974155, 120.745184, 120.530297, 120.388868, 120.36594, 120.433944, 120.4001, 120.360431, 120.285805, 120.179102, 120.129555, 119.948755, 119.831439, 119.738157, 119.681596, 119.768097, 119.884479, 119.986917, 119.968717, 120.012712, 120.022433, 120.05422, 120.009872, 119.931668, 119.878455, 119.78967, 119.74667, 119.752165]}, "ema": {"5": [null, null, null, null, 122.7692, 123.3534, 124.0503, 124.2074, 125.0808, 124.4333, 123.5404, 120.9466, 119.2174, 117.1423, 117.7573, 117.8599, 118.3895, 117.3589, 116.6719, 115.4453, 115.5499, 115.4659, 115.1024, 114.2452, 115.8259, 117.341, 118.1972, 119.8442, 121.7108, 127.8746, 129.3704, 131.7512, 134.4145, 138.0348, 140.4483, 138.9827, 136.9295, 135.2533, 134.4432, 134.9793, 134.1069, 132.4491, 131.8052, 129.8385, 129.6036, 130.0619, 129.7524, 131.5447, 132.85, 132.3043, 129.8952, 125.9292, 120.9253, 118.6906, 119.8754, 121.2946, 119.8808, 120.5116, 124.8653, 127.1385, 127.238, 124.315, 122.5238, 123.5322, 123.1031, 122.0305, 119.4274, 118.164, 120.9403, 124.9938, 125.0216, 124.0961, 123.6364, 123.0153, 120.3986, 118.3395, 117.7534, 117.048, 116.4204, 117.1033, 115.9853, 116.0266, 114.7955, 114.2894, 111.7494, 109.1121, 102.4767, 100.413, 98.4079, 98.0152, 98.6973, 101.1974, 102.2348, 102.769, 103.2825, 103.7822, 103.3286, 105.5534, 106.8743, 107.1059, 108.5583, 109.6888, 110.118, 110.5664, 112.65, 114.5258, 117.3988, 119.3141, 120.2665, 122.0372, 121.7574, 121.7331, 121.2302, 119.4347, 115.155, 111.9774, 109.3723, 107.7978, 103.8277, 101.8299, 99.3624, 99.502, 99.9196, 101.9827, 104.0071, 105.6812, 108.9065, 113.4903, 116.0595, 118.4213, 119.509, 127.6975, 133.6433, 144.097, 143.2783, 143.057, 140.1512, 138.2141, 141.3033, 146.4454, 145.9796, 142.4242, 139.0804, 140.2584, 141.8549, 142.4326, 140.384, 140.8029, 137.0261, 135.6841, 134.2894, 131.6929, 126.4619, 120.308, 118.372, 118.248], "10": [null, null, null, null, null, null, null, null, null, 123.8299, 123.4526, 122.0538, 120.9093, 119.4698, 119.3821, 119.1426, 119.1982, 118.4891, 117.9089, 117.0149, 116.7866, 116.5159, 116.1267, 115.4729, 116.1119, 116.8863, 117.436, 118.4728, 119.7403, 123.4606, 125.0791, 127.1579, 129.4458, 132.3239, 134.6787, 134.9283, 134.5455, 134.0647, 133.8389, 134.2412, 133.8995, 133.033, 132.5756, 131.3628, 130.9575, 130.9613, 130.629, 131.4472, 132.1769, 132.0017, 130.7426, 128.4253, 125.242, 123.2382, 123.0577, 123.2532, 122.1259, 122.0618, 124.1547, 125.5238, 125.8717, 124.5257, 123.5104, 123.881, 123.5836, 122.9111, 121.3312, 120.2959, 121.4226, 123.5459, 123.8243, 123.5372, 123.3881, 123.0944, 121.6528, 120.3016, 119.6252, 118.9001, 118.221, 118.2661, 117.4449, 117.202, 116.3168, 115.7642, 114.1106, 112.2428, 108.0542, 105.9145, 103.8205, 102.6222, 102.1566, 102.8913, 103.1492, 103.2743, 103.4625, 103.7024, 103.4695, 104.6574, 105.5408, 105.9096, 106.9193, 107.8339, 108.4053, 108.9613, 110.3896, 111.8238, 113.8821, 115.5663, 116.7672, 118.3692, 118.8835, 119.3928, 119.544, 118.8712, 116.6393, 114.6362, 112.7318, 111.2622, 108.4668, 106.5336, 104.3324, 103.505, 103.005, 103.5693, 104.3851, 105.2295, 107.0708, 109.9049, 111.9582, 113.9921, 115.3907, 120.606, 125.1385, 132.3868, 134.0694, 135.623, 135.3897, 135.1988, 137.4321, 140.9407, 141.6875, 140.5286, 139.0493, 139.6975, 140.6703, 141.2008, 140.3073, 140.5498, 138.5357, 137.5292, 136.433, 134.627, 131.2403, 127.0148, 124.7394, 123.514], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 120.2326, 119.8066, 119.3772, 118.9008, 118.2941, 118.3602, 118.5517, 118.681, 119.1055, 119.7092, 121.6609, 122.6801, 123.9974, 125.4968, 127.3805, 129.0848, 129.7483, 130.0411, 130.2182, 130.4663, 130.9982, 131.1281, 130.9382, 130.8981, 130.4226, 130.2998, 130.3644, 130.2472, 130.7122, 131.1644, 131.169, 130.5888, 129.3896, 127.6304, 126.3533, 125.9621, 125.7879, 124.956, 124.6529, 125.5024, 126.0912, 126.2194, 125.4812, 124.8584, 124.9241, 124.669, 124.2134, 123.2618, 122.5356, 122.9125, 123.8828, 123.9966, 123.8297, 123.7238, 123.538, 122.7406, 121.9292, 121.4199, 120.8692, 120.3259, 120.1491, 119.5396, 119.2129, 118.5577, 118.0548, 116.9705, 115.7197, 113.1946, 111.5842, 109.9474, 108.7362, 107.91, 107.7469, 107.4196, 107.0784, 106.8147, 106.6211, 106.2211, 106.5813, 106.8608, 106.9283, 107.3601, 107.7973, 108.1, 108.4203, 109.22, 110.0826, 111.3266, 112.4522, 113.3778, 114.5398, 115.1739, 115.794, 116.2159, 116.1805, 115.2676, 114.349, 113.3788, 112.5474, 110.9607, 109.7106, 108.255, 107.448, 106.8106, 106.7438, 106.8687, 107.0745, 107.8633, 109.2723, 110.4081, 111.6211, 112.5795, 115.5791, 118.432, 122.8675, 124.6554, 126.3658, 127.1252, 127.8123, 129.6856, 132.2612, 133.479, 133.6537, 133.5336, 134.3984, 135.4127, 136.1913, 136.2004, 136.7185, 136.0284, 135.74, 135.3362, 134.4946, 132.7332, 130.3777, 128.8655, 127.8307], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 120.3556, 121.1302, 122.1226, 123.2593, 124.6797, 126.0084, 126.6564, 127.0542, 127.3669, 127.7189, 128.2565, 128.5214, 128.5609, 128.6871, 128.5076, 128.548, 128.7048, 128.7325, 129.1452, 129.5526, 129.6597, 129.3641, 128.6307, 127.4879, 126.632, 126.349, 126.206, 125.6155, 125.3676, 125.897, 126.2704, 126.3457, 125.8375, 125.3926, 125.4027, 125.199, 124.8561, 124.17, 123.6195, 123.8049, 124.4046, 124.448, 124.3059, 124.2034, 124.0466, 123.4736, 122.8767, 122.4705, 122.0297, 121.5868, 121.3857, 120.893, 120.5844, 120.052, 119.6149, 118.7798, 117.8157, 115.9699, 114.7, 113.3902, 112.3476, 111.5549, 111.2093, 110.7641, 110.3172, 109.9297, 109.5975, 109.1345, 109.1906, 109.2116, 109.1056, 109.2577, 109.4314, 109.5311, 109.6557, 110.1177, 110.6442, 111.4507, 112.2051, 112.8481, 113.6694, 114.1551, 114.6409, 115.0011, 115.0555, 114.5097, 113.9363, 113.3057, 112.7472, 111.6595, 110.7675, 109.7133, 109.0725, 108.5359, 108.3793, 108.3585, 108.4018, 108.8505, 109.7413, 110.4804, 111.2975, 111.9676, 114.039, 116.071, 119.228, 120.674, 122.0895, 122.8798, 123.6192, 125.1587, 127.1956, 128.3473, 128.7967, 129.0287, 129.9052, 130.8822, 131.7019, 131.9977, 132.6198, 132.4168, 132.4544, 132.3928, 132.0127, 130.9796, 129.497, 128.5295, 127.8502], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 125.769, 125.7419, 125.4382, 124.8687, 124.4512, 124.3646, 124.3556, 124.0692, 123.9792, 124.3554, 124.6428, 124.7524, 124.506, 124.2878, 124.3372, 124.2552, 124.0838, 123.697, 123.381, 123.503, 123.8794, 123.9263, 123.8604, 123.8156, 123.7355, 123.3994, 123.0395, 122.7862, 122.5059, 122.218, 122.071, 121.7446, 121.5236, 121.1632, 120.854, 120.2977, 119.6522, 118.4582, 117.5887, 116.6793, 115.9166, 115.2948, 114.938, 114.5212, 114.1023, 113.7182, 113.3678, 112.9385, 112.8234, 112.6937, 112.4927, 112.4523, 112.4326, 112.3755, 112.3397, 112.5153, 112.7413, 113.1493, 113.5413, 113.8797, 114.3385, 114.6075, 114.885, 115.0944, 115.1238, 114.7893, 114.4298, 114.0272, 113.6594, 112.9625, 112.3692, 111.6656, 111.1996, 110.79, 110.6064, 110.5064, 110.4484, 110.6409, 111.1122, 111.5077, 111.9641, 112.3453, 113.5896, 114.8423, 116.8094, 117.7832, 118.757, 119.3681, 119.9552, 121.0347, 122.4345, 123.3213, 123.7916, 124.1289, 124.8538, 125.6457, 126.3493, 126.739, 127.3234, 127.4077, 127.627, 127.7789, 127.7287, 127.2688, 126.5131, 126.042, 125.7267], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [135.036893, 129.963786, 125.628585, 123.138152, 122.707705, 123.29188, 124.245009, 124.583215, 125.444104, 124.798435, 123.75307, 120.893684, 118.679965, 116.128039, 116.496993, 116.835199, 117.880566, 117.296388, 116.742958, 115.267146, 115.113416, 114.959685, 114.775209, 114.037301, 115.636099, 117.29639, 118.495487, 120.463236, 122.615464, 128.826178, 131.009153, 133.776305, 136.512712, 139.98702, 142.139246, 140.878654, 138.295978, 135.651812, 133.83779, 133.930029, 133.407348, 132.054518, 131.40885, 129.318115, 128.764684, 129.287369, 129.287369, 131.285868, 133.08745, 132.836036, 130.400715, 125.998882, 119.979535, 116.675612, 117.46226, 119.476078, 119.192886, 120.545919, 125.108479, 127.751618, 128.349468, 125.737797, 123.189059, 123.031727, 122.30801, 121.426966, 119.161419, 117.651056, 119.979532, 124.44769, 125.517529, 125.297269, 124.699417, 123.314917, 120.042462, 117.651053, 116.770005, 115.951893, 115.448439, 116.486815, 115.731634, 115.794565, 114.630326, 114.001007, 111.294938, 108.43154, 101.351711, 98.425381, 95.939574, 95.65638, 96.946482, 100.533597, 102.358621, 103.491393, 104.152178, 104.498303, 103.743121, 105.766772, 107.248619, 107.702907, 109.237853, 110.489606, 110.781648, 111.171038, 113.21534, 115.129845, 118.212522, 120.548867, 121.749488, 123.37195, 122.95011, 122.49582, 121.652139, 119.542939, 114.772904, 110.943896, 107.666525, 105.71957, 101.890563, 100.040958, 97.639714, 97.769511, 98.515843, 101.306476, 104.064661, 106.465902, 110.002867, 114.935149, 117.920479, 120.548867, 121.684589, 129.439954, 135.767554, 147.059884, 147.643967, 147.319473, 142.84148, 139.012471, 140.31044, 145.859259, 146.508246, 143.750062, 139.953505, 139.693909, 140.570039, 141.73821, 140.570039, 141.121673, 137.00062, 134.931563, 133.165709, 130.539043, 125.064826, 118.633333, 115.8, 115.366667], "10": [133.425159, 131.437876, 129.475726, 128.08345, 127.079242, 126.173629, 125.469264, 124.714586, 124.647502, 124.270163, 123.892825, 122.49248, 121.184374, 119.465387, 119.012582, 118.484308, 118.324987, 117.519997, 116.882714, 116.035799, 115.876479, 115.742313, 115.448828, 114.845085, 115.423672, 116.253817, 116.958182, 118.241132, 119.800798, 123.859285, 125.997537, 128.588597, 131.380904, 134.718254, 137.460247, 138.047218, 137.762116, 137.074521, 136.39531, 136.168907, 135.347147, 133.938416, 132.915409, 131.221578, 130.4669, 130.341122, 129.972168, 130.760388, 131.550207, 131.519726, 130.461607, 128.248702, 124.951036, 122.610443, 121.941161, 121.740391, 120.37684, 120.091094, 122.193591, 123.987149, 124.999778, 124.338994, 123.755445, 124.227432, 123.892749, 123.128986, 121.412663, 120.005278, 120.683225, 122.691321, 123.214798, 123.266288, 123.334941, 123.163308, 121.858903, 120.51159, 119.696336, 118.666543, 117.550934, 117.241996, 116.340928, 116.074897, 115.233899, 114.753329, 113.225801, 111.337847, 106.978388, 104.403904, 101.838002, 100.164587, 99.392242, 99.984374, 100.413455, 100.902607, 101.649207, 102.524532, 102.953613, 104.520829, 105.750145, 106.350589, 107.471025, 108.47266, 109.19271, 109.880043, 111.402207, 112.962451, 115.162294, 116.985351, 118.392468, 120.188975, 120.86156, 121.445645, 121.587242, 120.764211, 118.180073, 115.604785, 112.994097, 110.817049, 107.383331, 104.781494, 102.064608, 100.807939, 100.126504, 100.772539, 101.949561, 103.277029, 105.69302, 109.232936, 112.179916, 115.020698, 117.135797, 122.826211, 127.976789, 135.853101, 138.410688, 140.534637, 140.543486, 140.207194, 142.04795, 145.092277, 145.402021, 143.517016, 141.260321, 141.101024, 141.791309, 142.15415, 141.171824, 141.127574, 138.73813, 137.31751, 136.055614, 134.130954, 130.457445, 125.627442, 122.608608, 120.781557], "20": [128.275981, 127.961686, 127.620236, 127.425216, 127.33024, 127.234551, 127.209396, 127.064147, 127.089571, 126.720558, 126.183749, 125.054937, 123.956865, 122.680819, 122.057644, 121.374641, 120.862938, 120.015223, 119.281709, 118.477918, 118.051865, 117.628008, 117.142659, 116.512363, 116.545306, 116.734175, 116.898886, 117.397412, 118.122141, 120.258996, 121.567902, 123.221604, 125.08394, 127.359152, 129.480633, 130.598474, 131.323203, 131.896398, 132.478377, 133.284364, 133.62916, 133.587433, 133.61159, 133.119652, 132.871487, 132.750699, 132.403707, 132.583791, 132.738361, 132.44067, 131.601417, 130.122586, 128.057654, 126.444637, 125.743669, 125.332174, 124.303165, 123.798762, 124.466371, 124.950605, 125.051069, 124.320912, 123.686489, 123.736508, 123.473565, 123.018669, 122.077181, 121.341558, 121.732634, 122.795732, 123.085667, 123.105895, 123.150846, 123.049706, 122.283286, 121.460677, 120.910022, 120.271714, 119.617672, 119.365945, 118.727637, 118.379264, 117.682519, 117.107142, 115.960884, 114.619087, 111.960218, 110.094739, 108.141605, 106.611013, 105.520944, 105.134363, 104.644394, 104.197128, 103.880222, 103.65996, 103.259894, 103.649285, 104.019149, 104.23049, 104.864584, 105.555921, 106.174352, 106.845601, 108.035406, 109.315956, 110.991306, 112.505041, 113.798163, 115.283523, 116.216685, 117.095552, 117.761604, 117.934667, 117.169792, 116.301319, 115.289774, 114.316297, 112.533908, 111.001841, 109.191638, 107.972474, 106.903968, 106.394051, 106.095055, 105.930491, 106.412593, 107.627121, 108.704899, 109.972737, 111.113095, 114.383513, 117.686381, 122.722965, 125.300359, 127.803585, 129.342605, 130.737921, 133.243465, 136.384086, 138.131709, 138.71116, 138.843275, 139.798209, 140.811089, 141.508747, 141.346501, 141.594505, 140.593214, 139.888483, 138.993965, 137.576517, 135.242757, 132.287734, 130.223207, 128.621256], "30": [124.643598, 124.694762, 124.713665, 124.818372, 124.995159, 125.174875, 125.394854, 125.535047, 125.80667, 125.807484, 125.686576, 125.160806, 124.633683, 123.925728, 123.61108, 123.227675, 122.939599, 122.382065, 121.822265, 121.119045, 120.5999, 120.054409, 119.464283, 118.796757, 118.583758, 118.472676, 118.344732, 118.450856, 118.740464, 120.027833, 120.802437, 121.829952, 123.032027, 124.550488, 126.02035, 126.849503, 127.44558, 127.96628, 128.530619, 129.290346, 129.784267, 130.047097, 130.370426, 130.364475, 130.539034, 130.81079, 130.935758, 131.426704, 131.896398, 132.048673, 131.765901, 131.006328, 129.784187, 128.782638, 128.295119, 127.922398, 127.084823, 126.5579, 126.795186, 126.893186, 126.735445, 126.009729, 125.353268, 125.167849, 124.811697, 124.352817, 123.563294, 122.905127, 122.982305, 123.49941, 123.505194, 123.343941, 123.227952, 123.067836, 122.490294, 121.88189, 121.461776, 121.007756, 120.565203, 120.379453, 119.9166, 119.630361, 119.104576, 118.636647, 117.744436, 116.703016, 114.761265, 113.336163, 111.84407, 110.618929, 109.650591, 109.136986, 108.527969, 107.919966, 107.389106, 106.927267, 106.345656, 106.278537, 106.192132, 106.016627, 106.147249, 106.33855, 106.489186, 106.696474, 107.271361, 107.936903, 108.907747, 109.864476, 110.742255, 111.824784, 112.609401, 113.409403, 114.103207, 114.497419, 114.289465, 114.018865, 113.650219, 113.280811, 112.328174, 111.497944, 110.446595, 109.752791, 109.135589, 108.87146, 108.728055, 108.639398, 108.949838, 109.703498, 110.335735, 111.068459, 111.67348, 113.701033, 115.753709, 118.988163, 120.600157, 122.221571, 123.256806, 124.267965, 126.102916, 128.480084, 130.0366, 130.913776, 131.573228, 132.865963, 134.25814, 135.473415, 136.136008, 137.074941, 137.14926, 137.378941, 137.436222, 137.091196, 136.011292, 134.382473, 133.168942, 132.16736], "50": [119.486558, 119.678716, 119.887587, 120.173359, 120.515805, 120.875583, 121.265555, 121.60432, 122.016424, 122.260427, 122.430345, 122.341197, 122.235579, 122.012616, 122.016723, 121.971908, 121.978354, 121.822111, 121.665042, 121.409772, 121.254274, 121.072903, 120.847936, 120.543575, 120.494108, 120.493096, 120.470234, 120.570918, 120.756793, 121.510551, 121.931626, 122.500569, 123.179344, 124.055499, 124.908704, 125.3762, 125.7052, 125.986929, 126.290981, 126.709842, 126.967953, 127.087683, 127.256245, 127.246465, 127.366643, 127.555822, 127.66904, 128.019545, 128.386312, 128.595277, 128.568139, 128.263648, 127.68374, 127.241174, 127.119899, 127.074086, 126.750937, 126.619463, 126.952878, 127.206966, 127.287766, 127.012432, 126.753482, 126.751166, 126.609436, 126.372605, 125.912234, 125.511491, 125.536196, 125.811253, 125.755878, 125.582139, 125.421461, 125.217222, 124.746603, 124.241963, 123.834692, 123.393014, 122.93871, 122.622033, 122.137308, 121.759728, 121.250076, 120.798938, 120.113767, 119.347818, 118.033345, 117.030722, 115.981995, 115.074461, 114.308433, 113.808359, 113.252238, 112.698162, 112.179904, 111.699624, 111.147345, 110.913323, 110.67992, 110.390514, 110.272355, 110.183961, 110.062134, 109.959349, 110.068693, 110.239558, 110.605893, 110.96745, 111.289756, 111.754618, 112.05248, 112.374323, 112.636381, 112.725642, 112.459848, 112.168152, 111.830379, 111.519584, 110.873827, 110.328426, 109.67707, 109.259718, 108.898161, 108.763794, 108.718065, 108.716086, 108.966321, 109.503833, 109.978575, 110.524937, 111.010368, 112.367613, 113.760188, 115.890234, 117.063496, 118.247505, 119.076608, 119.870312, 121.149541, 122.749802, 123.845291, 124.52374, 125.064826, 125.98473, 126.969659, 127.865374, 128.444335, 129.206701, 129.467058, 129.8501, 130.154373, 130.246853, 129.916156, 129.267793, 128.877049, 128.625376], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.4137, 1.2405, 1.0695, 1.0692, 1.1413, 1.3064, 1.2749, 1.07, 0.682, 0.1907, 0.0801, -0.0127, -0.0206, 0.0891, -0.0935, -0.0871, -0.1506, -0.3649, -0.8188, -1.2252, -1.3416, -1.3192, -1.1265, -1.0906, -1.511, -1.2612, -0.7466, 0.1271, 1.2401, 1.7755, 2.1673, 2.0437, 1.7174, 1.2927, 0.8735, 0.9081, 0.9932, 1.1523, 1.3855, 1.3807, 1.3645, 1.3474, 1.2079, 1.3862, 1.6459, 1.7794, 1.7653, 1.3107, 0.6928, 0.2639, 0.1076, 0.1348, 0.1504, 0.0719, 0.1968, -0.1182, -0.1713, -0.5994, -1.339, -1.6296, -2.0969, -2.0582, -2.0122, -1.9322, -1.5056, -1.1637, -0.8696, -0.624, -0.6642, -0.6962, -0.8762, -1.142, -1.2719, -1.6858, -1.8627, -1.7624, -1.7352, -1.2635, -0.6742, -0.3513, -0.4699, -0.9794, -1.7883, -2.4677, -3.134, -3.5474, -3.5619, -3.2129, -2.545, -2.2013, -1.9432, -2.0332, -1.9586, -1.495, -1.4744, -1.793, -1.8538, -1.9971, -1.8491, -1.3999, -0.9388, -0.5014, 0.0604, 0.611, 0.776, 0.8692, 0.8947, 0.8333, 0.8586, 0.7178, 0.4868, 0.3705, 0.5843, 0.7597, 0.8072, 0.771, 0.1457, -0.2999, -0.4517, -0.4014, -0.1192, 0.2028, 0.7018, 1.0152, 1.2536, 1.5936, 1.5058, 2.0827, 2.7576, 3.8717, 4.2921, 4.0234, 3.3051, 2.0445, 2.0439, 2.2219, 2.5704, 2.6305, 2.2466, 2.1065, 2.4927, 3.1474, 3.6797, 3.929, 3.7586, 3.6468, 3.7459, 3.443, 2.9409, 2.0653, 1.2716, 0.8174], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 38.81, 41.62, 36.24, 36.24, 33.45, 39.47, 38.84, 37.54, 35.03, 48.11, 50.41, 49.62, 54.95, 58.34, 72.56, 60.7, 64.05, 66.45, 70.12, 70.12, 57.87, 54.3, 53.28, 54.2, 57.37, 52.87, 49.23, 50.8, 45.74, 49.53, 51.61, 49.41, 55.96, 56.29, 50.92, 44.34, 38.21, 33.25, 37.34, 45.98, 47.81, 42.07, 46.66, 56.05, 54.4, 50.78, 44.1, 44.52, 50.08, 47.52, 45.71, 41.63, 43.0, 52.26, 56.85, 50.5, 48.44, 48.81, 48.06, 43.07, 42.39, 44.73, 43.96, 43.56, 47.21, 42.93, 45.59, 42.21, 43.34, 37.76, 35.65, 27.17, 35.2, 34.12, 37.23, 40.27, 46.33, 44.82, 44.43, 44.95, 45.49, 43.19, 51.64, 51.12, 48.97, 53.2, 53.72, 52.47, 53.06, 59.05, 60.53, 65.07, 65.07, 63.38, 66.64, 59.32, 59.85, 57.44, 50.84, 40.3, 39.38, 37.97, 38.75, 31.11, 34.22, 31.54, 39.55, 40.9, 47.82, 50.11, 51.26, 58.04, 64.22, 62.24, 63.84, 61.73, 75.24, 75.83, 82.06, 61.56, 61.98, 56.27, 56.27, 62.62, 66.32, 58.44, 52.82, 51.22, 56.2, 57.32, 56.39, 51.86, 54.73, 47.76, 49.76, 48.9, 46.05, 40.7, 37.15, 41.6, 43.91], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.2241, -1.8339, -1.2497, -0.5937, 1.1042, 1.7965, 2.6495, 3.5452, 4.648, 5.459, 5.2964, 4.8512, 4.3734, 4.023, 3.96, 3.5712, 2.9684, 2.5726, 1.8654, 1.5474, 1.4279, 1.1709, 1.4344, 1.651, 1.463, 0.8095, -0.2764, -1.6888, -2.5127, -2.4893, -2.2921, -2.6763, -2.5702, -1.5166, -0.8244, -0.6115, -1.1531, -1.5267, -1.2749, -1.3266, -1.5403, -2.1419, -2.476, -1.8435, -0.7998, -0.6131, -0.6857, -0.6971, -0.7734, -1.3515, -1.8644, -2.0567, -2.2591, -2.4297, -2.2722, -2.4993, -2.4604, -2.7033, -2.7874, -3.3486, -3.9761, -5.5896, -6.2253, -6.8029, -6.9522, -6.7638, -6.0498, -5.572, -5.1719, -4.7618, -4.3485, -4.1635, -3.3662, -2.7421, -2.3771, -1.7535, -1.2061, -0.8412, -0.5068, 0.1881, 0.8468, 1.7415, 2.4226, 2.851, 3.426, 3.488, 3.5356, 3.4161, 2.9341, 1.7854, 0.7873, -0.1201, -0.7908, -2.0062, -2.7803, -3.6269, -3.8216, -3.8531, -3.4067, -2.8628, -2.3264, -1.3749, -0.0313, 0.9052, 1.784, 2.3357, 4.5274, 6.3094, 9.1867, 9.4727, 9.6664, 9.048, 8.4603, 8.9519, 9.9727, 9.7269, 8.647, 7.4694, 7.277, 7.2376, 7.0076, 6.1652, 5.862, 4.587, 3.8172, 3.0509, 2.0169, 0.3462, -1.6049, -2.5967, -3.0649], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8713, 1.7889, 2.4904, 2.9625, 3.2447, 3.4004, 3.5123, 3.5241, 3.4129, 3.2449, 2.969, 2.6847, 2.4333, 2.1808, 2.0315, 1.9554, 1.8569, 1.6475, 1.2627, 0.6724, 0.0354, -0.4696, -0.8341, -1.2025, -1.4761, -1.4842, -1.3522, -1.2041, -1.1939, -1.2604, -1.2633, -1.276, -1.3288, -1.4915, -1.6884, -1.7194, -1.5355, -1.351, -1.2179, -1.1138, -1.0457, -1.1069, -1.2584, -1.418, -1.5862, -1.7549, -1.8584, -1.9866, -2.0813, -2.2057, -2.3221, -2.5274, -2.8171, -3.3716, -3.9424, -4.5145, -5.002, -5.3544, -5.4935, -5.5092, -5.4417, -5.3057, -5.1143, -4.9241, -4.6125, -4.2385, -3.8662, -3.4436, -2.9961, -2.5651, -2.1535, -1.6852, -1.1788, -0.5947, 0.0087, 0.5772, 1.147, 1.6152, 1.9993, 2.2826, 2.4129, 2.2874, 1.9874, 1.5659, 1.0946, 0.4744, -0.1765, -0.8666, -1.4576, -1.9367, -2.2307, -2.3571, -2.351, -2.1558, -1.7309, -1.2037, -0.6061, -0.0178, 0.8913, 1.9749, 3.4173, 4.6283, 5.636, 6.3184, 6.7468, 7.1878, 7.7448, 8.1412, 8.2424, 8.0878, 7.9256, 7.788, 7.6319, 7.3386, 7.0433, 6.552, 6.005, 5.4142, 4.7348, 3.857, 2.7647, 1.6924, 0.7409], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7767, 3.6701, 2.806, 1.8887, 1.1287, 0.6226, 0.4477, 0.0471, -0.4445, -0.6723, -1.1036, -1.1373, -1.0054, -1.0099, -0.5971, -0.3044, -0.3939, -0.838, -1.5391, -2.3612, -2.5481, -2.0197, -1.458, -1.4738, -1.0941, -0.0324, 0.5278, 0.5926, 0.0408, -0.2663, -0.0116, -0.0506, -0.2115, -0.6504, -0.7876, -0.1241, 0.7357, 0.7379, 0.5322, 0.4167, 0.2723, -0.2446, -0.606, -0.6387, -0.6729, -0.6748, -0.4138, -0.5127, -0.3791, -0.4976, -0.4653, -0.8212, -1.159, -2.218, -2.2829, -2.2884, -1.9502, -1.4094, -0.5563, -0.0628, 0.2698, 0.5439, 0.7658, 0.7606, 1.2463, 1.4964, 1.4891, 1.6901, 1.79, 1.7239, 1.6467, 1.8733, 2.0256, 2.3362, 2.4139, 2.2738, 2.279, 1.8728, 1.5363, 1.1335, 0.5212, -0.502, -1.2001, -1.686, -1.8854, -2.4806, -2.6038, -2.7603, -2.364, -1.9164, -1.176, -0.5057, 0.0246, 0.7809, 1.6996, 2.1089, 2.3901, 2.3535, 3.6361, 4.3345, 5.7694, 4.8444, 4.0304, 2.7296, 1.7135, 1.7641, 2.2279, 1.5857, 0.4046, -0.6184, -0.6486, -0.5504, -0.6243, -1.1734, -1.1813, -1.965, -2.1878, -2.3633, -2.7179, -3.5108, -4.3696, -4.2891, -3.8058], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.36, 38.1, 33.33, 40.48, 19.05, 19.05, 7.14, 21.43, 22.73, 18.18, 9.09, 40.91, 72.41, 68.97, 87.1, 71.11, 88.89, 55.29, 65.88, 74.12, 80.65, 80.65, 58.7, 51.09, 47.19, 43.04, 51.28, 41.03, 24.29, 10.71, 9.09, 19.7, 25.76, 19.7, 44.07, 52.1, 34.14, 9.8, 6.15, 21.65, 28.87, 46.39, 50.52, 35.05, 45.36, 71.13, 67.01, 57.73, 38.14, 46.34, 68.42, 59.21, 52.63, 14.29, 15.09, 58.49, 66.18, 41.18, 32.35, 33.82, 30.88, 10.29, 16.0, 22.67, 20.0, 18.67, 28.0, 14.67, 21.33, 10.67, 16.67, 4.17, 16.95, 23.78, 39.02, 38.05, 44.69, 51.33, 65.71, 61.28, 60.18, 61.28, 63.09, 57.49, 75.46, 74.31, 69.69, 70.09, 71.08, 63.86, 63.76, 82.95, 69.31, 87.36, 80.13, 76.44, 88.22, 69.56, 64.0, 58.0, 36.17, 3.92, 3.77, 6.9, 10.17, 3.27, 8.72, 0.54, 18.18, 20.78, 35.06, 47.69, 54.1, 69.7, 70.11, 66.67, 71.26, 67.82, 96.33, 94.74, 100.0, 63.29, 63.11, 48.59, 46.32, 64.89, 72.46, 51.56, 32.23, 27.27, 44.63, 43.12, 33.67, 20.0, 31.0, 6.0, 13.25, 10.17, 2.99, 0.84, 11.74, 22.64, 28.51], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.6, 37.3, 30.95, 26.19, 15.08, 15.87, 17.1, 20.78, 16.67, 22.73, 40.8, 60.76, 76.16, 75.73, 82.37, 71.76, 70.02, 65.1, 73.55, 78.47, 73.33, 63.48, 52.33, 47.11, 47.17, 45.12, 38.87, 25.34, 14.7, 13.17, 18.18, 21.72, 29.84, 38.62, 43.44, 32.01, 16.7, 12.53, 18.89, 32.3, 41.93, 43.99, 43.64, 50.51, 61.17, 65.29, 54.29, 47.4, 50.97, 57.99, 60.09, 42.04, 27.34, 29.29, 46.59, 55.28, 46.57, 35.78, 32.35, 25.0, 19.06, 16.32, 19.56, 20.45, 22.22, 20.45, 21.33, 15.56, 16.22, 10.5, 12.6, 14.97, 26.58, 33.62, 40.59, 44.69, 53.91, 59.44, 62.39, 60.91, 61.52, 60.62, 65.35, 69.09, 73.15, 71.36, 70.29, 68.34, 66.23, 70.19, 72.01, 79.87, 78.93, 81.31, 81.6, 78.07, 73.93, 63.85, 52.72, 32.7, 14.62, 4.86, 6.95, 6.78, 7.39, 4.18, 9.15, 13.17, 24.67, 34.51, 45.62, 57.16, 64.64, 68.83, 69.35, 68.58, 78.47, 86.3, 97.02, 86.01, 75.47, 58.33, 52.67, 53.27, 61.22, 62.97, 52.08, 37.02, 34.71, 38.34, 40.47, 32.26, 28.22, 19.0, 16.75, 9.81, 8.8, 4.67, 5.19, 11.74, 20.96], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -94.64, -61.9, -66.67, -59.52, -80.95, -80.95, -92.86, -78.57, -77.27, -81.82, -90.91, -59.09, -27.59, -31.03, -12.9, -28.89, -11.11, -44.71, -34.12, -25.88, -19.35, -19.35, -41.3, -48.91, -52.81, -56.96, -48.72, -58.97, -75.71, -89.29, -90.91, -80.3, -74.24, -80.3, -55.93, -47.9, -65.86, -90.2, -93.85, -78.35, -71.13, -53.61, -49.48, -64.95, -54.64, -28.87, -32.99, -42.27, -61.86, -53.66, -31.58, -40.79, -47.37, -85.71, -84.91, -41.51, -33.82, -58.82, -67.65, -66.18, -69.12, -89.71, -84.0, -77.33, -80.0, -81.33, -72.0, -85.33, -78.67, -89.33, -83.33, -95.83, -83.05, -76.22, -60.98, -61.95, -55.31, -48.67, -34.29, -38.72, -39.82, -38.72, -36.91, -42.51, -24.54, -25.69, -30.31, -29.91, -28.92, -36.14, -36.24, -17.05, -30.69, -12.64, -19.87, -23.56, -11.78, -30.44, -36.0, -42.0, -63.83, -96.08, -96.23, -93.1, -89.83, -96.73, -91.28, -99.46, -81.82, -79.22, -64.94, -52.31, -45.9, -30.3, -29.89, -33.33, -28.74, -32.18, -3.67, -5.26, -0.0, -36.71, -36.89, -51.41, -53.68, -35.11, -27.54, -48.44, -67.77, -72.73, -55.37, -56.88, -66.33, -80.0, -69.0, -94.0, -86.75, -89.83, -97.01, -99.16, -88.26, -77.36, -71.49], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9955, 5.8637, 5.7084, 5.696, 5.5527, 5.3866, 5.2325, 5.4846, 5.4882, 5.3597, 5.8004, 5.7155, 5.472, 5.6082, 5.9324, 6.8263, 7.7552, 7.7284, 7.7034, 8.1414, 7.9552, 8.1447, 8.3535, 8.218, 8.2899, 8.3566, 8.122, 7.9372, 7.7656, 7.9027, 7.7664, 7.5082, 7.4001, 7.4316, 7.9121, 7.9538, 7.9925, 8.1296, 8.7626, 8.5076, 8.9787, 8.8094, 9.1578, 9.2117, 9.6325, 9.4165, 9.1484, 9.2367, 8.9815, 9.2502, 9.2975, 8.9705, 8.9029, 8.8401, 9.3212, 10.1388, 10.3248, 10.1942, 9.8369, 9.404, 9.4065, 9.274, 8.7802, 8.4564, 8.1221, 7.8791, 7.6872, 7.9135, 7.8877, 7.594, 7.6921, 7.6821, 8.9674, 8.8663, 8.5903, 8.2801, 8.0258, 7.9246, 7.5945, 8.232, 7.9811, 7.7482, 7.4645, 7.7457, 7.7487, 7.5776, 7.4884, 7.475, 7.254, 7.2921, 7.2232, 7.4026, 7.3258, 7.3936, 7.2827, 7.2492, 7.4268, 7.2787, 7.0369, 7.0558, 7.2819, 7.0052, 6.7829, 6.5418, 6.8185, 6.6305, 6.5532, 6.7805, 6.9498, 7.1487, 7.0205, 7.1101, 7.8191, 8.8599, 8.7833, 8.8513, 8.9839, 10.0805, 10.7859, 12.3449, 13.5839, 13.6914, 13.4783, 12.9328, 13.2606, 14.2952, 14.3171, 14.2332, 13.7032, 13.9413, 14.2319, 14.1192, 14.3276, 14.2429, 14.3728, 13.9748, 13.0837, 13.5063, 13.4344, 13.5463, 13.3287, 12.9123], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0775, 0.2634, 0.2582, 0.2313, 0.1669, 0.5339, 0.6299, 0.6286, 0.8495, 1.0277, 1.3964, 0.9929, 1.0344, 1.0298, 1.0642, 0.9789, 0.7435, 0.6554, 0.6183, 0.6222, 0.6772, 0.5705, 0.4698, 0.4839, 0.3079, 0.3895, 0.4309, 0.3253, 0.5597, 0.5555, 0.3639, 0.0994, -0.088, -0.1677, 0.001, 0.2771, 0.363, 0.1465, 0.3309, 0.7449, 0.6925, 0.5482, 0.2422, 0.2817, 0.5195, 0.4127, 0.3456, 0.1762, 0.2482, 0.6872, 0.9435, 0.622, 0.5, 0.4947, 0.4314, 0.1522, 0.1509, 0.254, 0.235, 0.234, 0.402, 0.1985, 0.3247, 0.1701, 0.2413, 0.014, -0.0088, -0.2472, 0.0294, 0.0486, 0.1425, 0.2391, 0.4134, 0.382, 0.3878, 0.4163, 0.4436, 0.3891, 0.6434, 0.6415, 0.6024, 0.756, 0.7959, 0.7632, 0.7919, 0.9484, 0.9364, 1.0492, 0.9811, 0.9132, 0.972, 0.7983, 0.7841, 0.7125, 0.544, 0.1987, 0.1582, 0.0912, 0.1364, -0.0698, 0.0444, 0.0227, 0.1925, 0.2378, 0.3762, 0.4339, 0.4686, 0.6404, 0.8301, 0.7954, 0.8561, 0.8157, 1.2017, 1.0994, 1.1968, 0.8346, 0.8121, 0.6869, 0.6686, 0.8054, 0.8805, 0.7121, 0.5619, 0.497, 0.6378, 0.6598, 0.6136, 0.4385, 0.5393, 0.2252, 0.2877, 0.2091, 0.1135, -0.0523, -0.1571, 0.0629, 0.176], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4338, -0.3136, -0.237, -0.2344, -0.2582, -0.1946, -0.1682, -0.185, -0.1322, -0.1487, 0.1345, -0.0503, 0.0222, 0.0357, -0.0097, -0.0474, -0.07, -0.1119, -0.0966, -0.1044, -0.0956, -0.1059, -0.116, -0.1124, -0.1159, -0.1206, -0.1223, -0.1185, -0.1186, -0.1402, -0.3716, -0.2675, -0.3197, -0.3465, -0.3508, -0.2331, -0.1173, -0.0581, -0.0483, 0.0763, 0.0532, 0.0518, 0.0328, 0.0446, 0.0751, 0.0684, 0.0448, 0.0274, 0.0055, 0.0981, 0.0993, 0.0651, 0.0684, 0.0484, 0.0429, 0.0059, -0.0294, -0.0131, -0.0248, -0.1326, -0.1029, -0.1053, -0.062, -0.0668, -0.105, -0.1294, -0.1079, -0.071, -0.058, -0.147, -0.1914, -0.0546, 0.0275, 0.0578, -0.1727, -0.0451, -0.0859, -0.1172, -0.0913, -0.1616, -0.2102, -0.1568, -0.1647, -0.1724, -0.1913, -0.0866, -0.2223, -0.1996, -0.2445, -0.2858, -0.2514, -0.301, -0.3195, -0.3166, -0.1669, -0.2805, -0.2924, -0.2758, -0.2988, -0.2891, -0.2766, -0.3189, -0.2999, -0.282, -0.2569, -0.2788, -0.2076, -0.2344, -0.2064, -0.183, -0.1757, -0.1477, -0.0062, 0.0773, 0.2708, 0.0707, 0.0685, 0.0535, 0.032, 0.0767, -0.0213, -0.0539, -0.0891, -0.1125, -0.0893, -0.1416, -0.1412, -0.1224, -0.1179, -0.1311, -0.1259, -0.1276, -0.2039, -0.2681, -0.4049, -0.3086, -0.3364], "obv": [0, -1400278, -1400278, -849923, 49224, 627025, 1119451, 761301, 1285413, 834290, 52274, -2567894, -2567894, -3285152, -2390938, -2989041, -2086323, -2953603, -2953603, -3467918, -3012812, -4798057, -5853534, -6478028, -3718541, -2311119, -2612414, -1030154, 2615829, 18356008, 7769643, 10105063, 13154140, 23269829, 23269829, 20116943, 16808193, 15451942, 16614526, 17939864, 17276548, 16271801, 17144933, 16116207, 16639608, 17333812, 16694116, 17794529, 21152575, 20105022, 19288876, 17796127, 16246595, 16865046, 23668536, 26927941, 25511282, 26389359, 33171440, 30517698, 29813022, 28607028, 29344228, 32717169, 31812530, 31136234, 30112834, 30879297, 35821404, 43444764, 41194107, 39516743, 40181408, 39848181, 38440457, 37629108, 37873192, 37528137, 37057137, 37754305, 37097305, 38144874, 37611519, 38231635, 37449558, 36961518, 35911271, 36304518, 35976423, 36201622, 36507202, 36858371, 36641078, 33560380, 33990382, 34509392, 34308353, 35050579, 34320553, 33971470, 34645839, 35210979, 34851482, 35485690, 36291321, 38708706, 39832152, 39832152, 39066486, 39766535, 38981035, 39393049, 39026825, 38260226, 36154030, 35079946, 34412944, 34783980, 34054889, 34485948, 33910721, 34777061, 35424287, 36447044, 37008089, 38689205, 45097591, 49744528, 48012377, 49728575, 48493615, 53155648, 57241683, 66293224, 55278209, 61759154, 59796814, 59796814, 65692405, 80430415, 76854319, 73183500, 70596806, 73202068, 79930522, 77462033, 74893750, 76481172, 74764532, 77222895, 77222895, 74090527, 71503064, 68995877, 70429962, 71471029], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.56, 28.87, 30.52, 32.49, 34.32, 36.25, 38.65, 40.88, 40.71, 39.96, 38.63, 37.95, 37.41, 36.91, 35.74, 34.83, 32.92, 31.15, 29.64, 27.9, 26.99, 27.41, 27.52, 26.18, 24.58, 24.62, 24.59, 22.9, 21.33, 20.54, 19.81, 19.17, 18.57, 17.68, 16.85, 16.32, 15.42, 14.53, 13.71, 13.28, 12.93, 12.72, 13.62, 14.46, 14.68, 14.89, 14.82, 14.13, 13.53, 12.91, 12.56, 12.24, 11.45, 10.92, 10.88, 10.91, 10.93, 11.73, 13.22, 16.11, 18.24, 20.22, 21.56, 22.47, 22.32, 22.18, 20.97, 19.6, 18.45, 17.27, 16.83, 17.02, 16.72, 16.7, 16.78, 16.86, 17.21, 17.6, 18.91, 20.13, 21.7, 23.16, 24.08, 25.32, 26.14, 26.79, 26.13, 24.27, 22.68, 21.58, 20.64, 20.75, 20.85, 21.12, 20.75, 19.91, 18.8, 17.77, 17.67, 18.84, 20.77, 22.56, 24.02, 25.38, 27.88, 30.32, 33.2, 36.02, 37.8, 38.9, 39.92, 41.46, 43.59, 44.85, 44.72, 44.37, 44.33, 44.94, 45.01, 43.83, 43.15, 41.92, 40.68, 39.53, 39.17, 37.9, 35.52, 33.38, 31.75], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.54, 12.08, 11.52, 10.72, 10.21, 9.78, 9.34, 12.48, 11.58, 11.01, 20.81, 19.61, 19.02, 21.93, 27.03, 34.84, 34.0, 31.68, 32.5, 38.67, 36.75, 33.33, 30.18, 28.49, 30.99, 29.34, 28.03, 26.63, 26.55, 24.22, 22.89, 22.86, 21.54, 24.35, 30.93, 28.57, 26.4, 24.1, 20.76, 20.25, 28.71, 27.17, 24.27, 22.4, 30.4, 28.87, 27.6, 25.38, 24.24, 28.41, 26.25, 25.26, 23.64, 22.1, 28.15, 33.01, 30.1, 28.3, 27.24, 26.46, 24.56, 23.13, 23.07, 22.24, 21.5, 23.58, 22.44, 20.24, 18.86, 18.19, 16.67, 15.5, 12.33, 14.24, 13.65, 15.59, 16.62, 21.16, 20.5, 29.44, 28.2, 30.02, 28.93, 31.18, 34.33, 32.59, 32.95, 31.58, 30.22, 30.3, 28.88, 35.09, 32.93, 35.0, 32.99, 30.78, 31.64, 29.98, 28.79, 26.67, 23.99, 23.16, 22.21, 21.38, 19.05, 18.19, 17.09, 18.41, 19.18, 22.67, 21.43, 25.03, 30.92, 33.58, 31.45, 28.98, 26.51, 35.39, 32.33, 35.8, 32.77, 30.19, 28.48, 27.56, 32.04, 39.27, 36.41, 34.01, 32.8, 32.93, 38.01, 35.58, 32.56, 34.56, 31.8, 30.37, 30.12, 33.71, 31.47, 28.98, 27.88, 29.49], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.37, 25.04, 24.46, 25.66, 25.62, 25.14, 24.03, 21.29, 19.76, 21.86, 18.75, 17.67, 17.14, 15.53, 13.63, 11.0, 8.99, 8.38, 7.81, 6.86, 6.52, 14.81, 16.17, 18.47, 17.0, 15.66, 14.96, 17.54, 16.64, 20.61, 19.47, 18.7, 19.4, 17.94, 15.64, 15.72, 22.12, 26.0, 34.71, 33.2, 29.21, 27.64, 29.85, 27.55, 24.47, 23.24, 24.42, 28.67, 29.25, 26.37, 24.73, 23.8, 27.57, 26.16, 23.04, 19.67, 17.94, 19.84, 19.1, 19.98, 22.13, 25.94, 25.44, 26.12, 25.25, 24.17, 24.32, 24.92, 23.64, 22.8, 26.16, 30.47, 40.93, 38.44, 36.84, 35.49, 34.0, 31.98, 30.98, 26.54, 29.22, 27.95, 27.84, 24.92, 23.13, 25.17, 23.65, 22.0, 21.05, 19.45, 18.23, 16.52, 15.5, 14.26, 13.44, 14.46, 13.11, 13.85, 13.8, 18.69, 23.98, 24.14, 25.71, 25.28, 29.87, 28.52, 28.28, 25.38, 22.99, 20.76, 19.63, 18.0, 15.2, 12.45, 11.66, 11.53, 10.55, 8.73, 7.58, 6.15, 5.19, 7.32, 8.71, 8.43, 7.63, 6.57, 8.77, 13.56, 14.1, 12.87, 11.7, 13.17, 18.12, 16.92, 18.72, 18.39, 18.24, 16.41, 20.37, 26.4, 24.92, 23.88], "ad": [-2398637.0, -3398835.0, -4048963.0, -3798801.0, -4144627.0, -3922396.0, -3698565.0, -3738359.0, -3607334.0, -3894413.0, -4415754.0, -7035922.0, -6625981.0, -7138308.0, -6579424.0, -6911703.0, -6460345.0, -7038531.0, -7038532.0, -7552846.0, -7249442.0, -7155482.0, -7859133.0, -8015258.0, -7684118.0, -7121149.0, -7181408.0, -6390278.0, -7053183.0, 1279843.0, -6844576.0, -5968795.0, -4825384.0, -7715599.0, -9469977.0, -11361723.0, -13843287.0, -13455790.0, -14037082.0, -14037080.0, -14459190.0, -14961564.0, -15398132.0, -15839015.0, -15557184.0, -15017248.0, -14869628.0, -14028135.0, -16042962.0, -17090515.0, -17453246.0, -18377327.0, -17757515.0, -17476401.0, -17051182.0, -15188662.0, -15628313.0, -14917489.0, -11300376.0, -12058587.0, -12528371.0, -13734365.0, -13734365.0, -12859905.0, -12816826.0, -13222603.0, -13764403.0, -13809489.0, -11956201.0, -12302719.0, -14219946.0, -14965440.0, -15388409.0, -15388409.0, -16796133.0, -16390459.0, -16146375.0, -15887583.0, -15652083.0, -15233782.0, -15771328.0, -15634689.0, -15768027.0, -15768028.0, -16385457.0, -16176297.0, -15709520.0, -15376773.0, -15253738.0, -15178671.0, -14934207.0, -14641567.0, -14734692.0, -17815390.0, -17385388.0, -17489190.0, -17639969.0, -17087861.0, -17817887.0, -17976561.0, -17820937.0, -17707909.0, -17907630.0, -18145459.0, -17463771.0, -19372233.0, -18594463.0, -19134210.0, -19772265.0, -19272230.0, -19979180.0, -20016636.0, -20108192.0, -20261512.0, -21966528.0, -22426849.0, -22426849.0, -22161824.0, -22727381.0, -22697307.0, -23232168.0, -22885631.0, -22858090.0, -22755814.0, -22398785.0, -22893231.0, -23808715.0, -24414836.0, -24631355.0, -24116495.0, -24116496.0, -20215613.0, -17325489.0, -8273948.0, -18205520.0, -18414590.0, -19222616.0, -20197134.0, -17617814.0, -24419966.0, -27757655.0, -30612737.0, -32829902.0, -30820129.0, -36053371.0, -36623022.0, -35240100.0, -35063722.0, -36468246.0, -35574297.0, -35574297.0, -38212080.0, -40592546.0, -40759692.0, -40008505.0, -40355527.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 830215.7, 668553.6, 790542.6, 789949.1, 806639.4, 806146.1, 808176.3, 849205.5, 900118.5, 904452.9, 910772.1, 878081.1, 794588.8, 835717.2, 826440.8, 1012968.1, 1093900.0, 1033757.7, 1105255.7, 1413108.4, 2935694.8, 3948820.7, 4003838.2, 4203198.2, 5152317.7, 5086894.4, 5261440.8, 5562186.3, 5539585.4, 5291245.5, 3849761.4, 2857456.5, 2724389.2, 2506794.7, 1598098.4, 1439913.1, 1194044.9, 927139.5, 901555.7, 1121101.9, 1093323.4, 1108606.4, 1157406.6, 1225046.6, 1184019.1, 1812028.0, 2068548.1, 2146244.4, 2124010.8, 2466414.3, 2627033.2, 2615886.2, 2587210.7, 2505977.5, 2781426.5, 2191541.4, 1933230.5, 1893904.6, 1882743.2, 1698745.8, 2195707.6, 2350305.7, 2397442.7, 2390189.2, 2086217.8, 2136526.3, 2150031.6, 2072100.0, 2029959.2, 1582848.5, 890229.3, 730863.6, 667884.1, 654753.1, 683442.0, 620877.3, 588546.4, 669162.7, 673981.9, 659691.4, 612494.5, 577352.5, 507712.5, 476106.3, 722164.5, 686957.0, 690054.0, 605133.2, 640031.1, 680224.2, 692612.6, 729491.5, 750888.6, 765109.0, 520460.0, 558022.9, 747860.4, 840101.1, 896960.2, 900524.2, 935620.8, 946733.9, 931421.3, 932094.0, 945333.1, 1075389.6, 941059.5, 895415.1, 801437.0, 797779.5, 770880.5, 749853.2, 795285.8, 823386.0, 849001.8, 694486.7, 755189.9, 1329328.3, 1756918.4, 1857224.4, 1985738.3, 2051711.6, 2431280.9, 2775161.8, 3578040.2, 4623437.2, 5103420.1, 4658815.5, 4389025.4, 4805369.4, 6107550.6, 6341664.2, 6242542.8, 6092608.7, 5447980.8, 5019324.7, 4618079.1, 4678673.4, 4642512.0, 4224616.9, 2996652.2, 2639042.6, 2585197.5, 2585274.4, 2575466.9, 2046030.0, 1903287.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.883, 2.156, 2.149, 2.163, 2.278, 2.21, 2.203, 2.241, 2.203, 2.086, 1.501, 1.116, 1.086, 0.997, 0.633, 0.573, 0.474, 0.37, 0.358, 0.43, 0.416, 0.42, 0.44, 0.463, 0.448, 0.652, 0.728, 0.746, 0.744, 0.833, 1.041, 1.192, 1.2, 1.205, 1.5, 1.208, 1.116, 1.144, 1.151, 0.964, 1.113, 1.161, 1.171, 1.171, 1.034, 1.044, 1.048, 1.017, 1.009, 0.826, 0.467, 0.385, 0.354, 0.354, 0.369, 0.376, 0.378, 0.433, 0.441, 0.502, 0.497, 0.473, 0.426, 0.406, 0.62, 0.598, 0.604, 0.542, 0.574, 0.698, 0.946, 1.074, 1.169, 1.211, 0.811, 0.897, 1.107, 1.192, 1.217, 1.206, 1.253, 1.26, 1.276, 1.287, 1.296, 1.39, 1.187, 1.148, 1.028, 1.006, 0.964, 0.927, 0.963, 0.98, 1.1, 0.895, 0.927, 1.301, 1.525, 1.567, 1.613, 1.642, 1.754, 1.838, 1.998, 2.17, 2.252, 2.03, 1.895, 1.932, 2.067, 2.081, 1.978, 1.886, 1.655, 1.457, 1.322, 1.316, 1.291, 1.164, 0.811, 0.718, 0.689, 0.677, 0.666, 0.525, 0.491], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -122.84, -92.54, -82.66, -67.59, -104.13, -4.21, 23.3, 36.22, 81.07, 173.33, 332.85, 255.62, 179.01, 169.14, 187.4, 153.36, 77.94, 58.81, 27.23, 41.83, 47.64, 25.12, -5.92, -1.21, -51.92, -53.23, -42.1, -68.55, -17.49, 55.27, -11.06, -123.95, -186.89, -268.42, -188.89, -82.38, -62.9, -99.56, -81.26, 47.68, 64.83, 28.31, -43.3, -68.33, -6.51, -29.52, -39.4, -89.92, -83.05, 35.26, 159.89, 89.25, 15.99, 11.51, -29.38, -81.92, -145.45, -99.05, -107.14, -100.22, -51.16, -78.65, -64.72, -94.92, -83.11, -130.53, -188.6, -307.66, -186.26, -161.05, -115.59, -85.72, -35.38, -27.88, 14.77, -36.18, -12.28, -23.54, 17.52, 70.36, 39.33, 73.23, 83.79, 89.12, 98.05, 120.56, 158.06, 157.14, 166.42, 146.38, 134.41, 118.17, 82.51, 61.52, 15.13, -64.92, -102.14, -125.04, -123.68, -156.68, -148.09, -141.46, -107.97, -81.58, -40.89, -30.07, -6.35, 43.66, 101.16, 87.27, 94.18, 92.91, 191.17, 184.2, 211.11, 158.91, 107.46, 68.58, 61.73, 93.64, 138.02, 84.7, 34.49, 8.52, 22.48, 81.94, 44.94, -38.49, 10.47, -60.08, -87.37, -102.3, -92.84, -176.61, -239.29, -179.33, -118.32], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.1471, -2.2901, -1.145, -6.015, -7.0632, -9.2593, -7.7206, -7.4074, -9.8182, -8.6142, -2.2727, 3.9841, 3.5857, 8.9796, 5.4264, 18.75, 10.8108, 18.4, 21.2, 28.5714, 25.498, 18.0, 16.129, 17.2131, 11.6279, 13.0268, 10.3846, 4.8689, 4.0441, -10.1974, -2.439, -4.0541, -7.5908, -6.9841, -6.7558, -3.5565, -5.8319, -10.541, -16.4925, -16.0456, -7.6434, -3.8724, -10.3159, -3.282, 3.4377, 0.5394, -1.3139, -12.3289, -12.1951, -4.3166, -2.2641, 1.6, 2.9787, 1.2397, 3.4749, 7.2243, 6.8548, 0.3876, -8.1272, -7.5269, -9.6296, -3.5857, -1.9841, -7.8947, -5.7915, -1.1811, -0.4132, 0.4082, -11.194, -14.8936, -14.717, -15.0579, -27.3077, -20.9302, -18.0328, -14.876, -14.17, -8.1633, -9.4262, -12.3506, -8.2988, -9.7561, -8.8235, -2.8906, 2.6687, 3.5937, 24.9504, 16.2684, 17.5625, 14.639, 16.7453, 11.375, 18.0571, 18.5938, 17.1239, 19.848, 18.3324, 10.6195, 9.7778, 7.6923, -4.3668, -5.6522, -6.1403, -6.1135, -17.9167, -17.2839, -23.3202, -18.9723, -17.5299, -15.5039, -10.8434, -10.4, -4.0486, 5.8824, 13.6986, 16.5899, 16.8224, 37.6744, 51.7767, 68.6567, 50.0, 42.9268, 33.3333, 26.6055, 36.4865, 43.75, 25.7384, 10.3175, 9.2369, 15.8103, 19.2, -0.3378, -6.3545, -14.1593, -8.5911, -6.7415, -2.1139, -5.8358, -21.3462, -31.0916, -21.0606, -12.7949], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -84.0, -40.0, -40.0, 28.0, 32.0, 36.0, 36.0, 36.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 40.0, 40.0, 36.0, 32.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 68.0, 68.0, 68.0, 68.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -56.0, -48.0, -48.0, -20.0, -20.0, -20.0, -20.0, -20.0, 76.0, 76.0, 84.0, 84.0, 84.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 64.0, 64.0, -32.0, -32.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 24.0, 24.0, 24.0, 24.0, 40.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, -56.0, -56.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.1294, 16.7643, 20.2694, 26.1265, 26.6338, 17.6636, 14.6429, 13.9972, 14.9888, 18.2862, 13.7435, 9.9848, 10.3307, 4.5197, 6.1338, 6.6642, 3.9201, 9.2469, 8.7484, 3.6243, -3.6646, -11.5746, -19.3462, -16.8493, -9.4943, -8.1137, -15.7239, -11.4651, -0.265, -2.6537, -6.4522, -15.0557, -13.6579, -5.6089, -7.3601, -8.5686, -13.6365, -11.4321, -0.0699, 6.5004, -1.3051, -3.8907, -2.8855, -3.2507, -9.8408, -10.4403, -7.5257, -7.7241, -7.2215, -3.4691, -8.2834, -5.9235, -9.9118, -9.5578, -16.5433, -19.0212, -33.1572, -26.0538, -27.635, -23.8826, -20.3899, -13.5696, -15.3396, -15.4812, -14.3957, -13.1449, -14.7024, -5.8703, -5.3896, -5.7317, -0.0442, 1.6932, 1.5221, 2.9293, 9.1802, 11.1832, 16.5225, 17.2305, 16.5387, 20.2284, 16.3928, 16.9938, 15.7416, 11.4287, 2.2714, 0.7906, -1.3916, -2.6019, -12.706, -12.1478, -16.9725, -12.6751, -12.476, -7.9176, -6.571, -5.7118, 0.5738, 7.7878, 6.5954, 9.2237, 8.2502, 31.492, 33.5606, 53.5412, 30.4455, 31.857, 24.0449, 24.4343, 37.6005, 46.8973, 35.3372, 25.5781, 21.5381, 30.4941, 30.4698, 27.2573, 18.1066, 21.9519, 8.2989, 9.2468, 4.802, -2.729, -15.0056, -24.5875, -19.9128, -18.2624], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.869332, 120.381931, 66.469456, 44.672344, 32.831393, 25.430619, 20.372367, 16.702008, 13.917329, 11.770266, 10.071935, 8.696558, 7.572584, 6.645246, 5.908358, 5.28531, 4.760846, 4.319193, 3.952292, 3.639442, 3.346888, 3.068228, 2.803888, 2.557751, 2.335928, 2.128463, 1.930045, 1.745245, 1.566849, 1.40314, 1.256961, 1.123137, 1.011237, 0.916827, 0.829595, 0.739446, 0.638806, 0.523448, 0.407912, 0.309006, 0.227675, 0.150061, 0.085315, 0.049876, 0.032653, 0.02155, 0.001109, -0.023763, -0.040645, -0.056118, -0.073835, -0.100794, -0.13045, -0.143587, -0.134632, -0.123246, -0.114932, -0.108188, -0.103902, -0.111623, -0.128514, -0.146672, -0.166435, -0.186615, -0.200848, -0.217511, -0.231118, -0.247417, -0.2631, -0.287805, -0.321479, -0.382911, -0.448722, -0.517113, -0.579435, -0.629474, -0.658163, -0.673131, -0.677693, -0.673199, -0.660527, -0.645565, -0.615627, -0.576355, -0.534407, -0.484604, -0.429816, -0.374728, -0.319975, -0.257854, -0.190206, -0.112555, -0.031387, 0.046821, 0.125619, 0.193248, 0.25062, 0.29562, 0.321791, 0.317513, 0.290716, 0.247222, 0.194858, 0.123378, 0.045174, -0.039988, -0.117161, -0.183664, -0.230829, -0.25913, -0.271299, -0.26051, -0.221285, -0.166671, -0.09988, -0.030665, 0.077413, 0.208662, 0.383425, 0.536566, 0.668204, 0.763262, 0.82758, 0.889435, 0.95989, 1.010412, 1.026806, 1.01308, 0.994904, 0.976339, 0.953799, 0.916157, 0.876898, 0.817411, 0.751436, 0.680575, 0.600563, 0.50134, 0.380795, 0.260679, 0.150595], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3739, 104.3755, 96.7943, 86.3699, 75.6622, 65.6159, 56.5672, 48.5941, 41.6588, 35.6811, 30.5592, 26.1867, 22.4639, 19.3002, 16.6218, 14.3545, 12.4358, 10.8125, 9.4404, 8.2802, 7.2936, 6.4485, 5.7196, 5.0872, 4.537, 4.0553, 3.6302, 3.2532, 2.9159, 2.6134, 2.3421, 2.0983, 1.8809, 1.6881, 1.5164, 1.361, 1.2166, 1.0779, 0.9439, 0.8169, 0.6991, 0.5893, 0.4885, 0.4008, 0.3271, 0.266, 0.213, 0.1657, 0.1244, 0.0883, 0.0559, 0.0245, -0.0065, -0.0339, -0.054, -0.0679, -0.0773, -0.0835, -0.0876, -0.0924, -0.0996, -0.109, -0.1205, -0.1337, -0.1471, -0.1612, -0.1752, -0.1896, -0.2043, -0.221, -0.2411, -0.2695, -0.3053, -0.3477, -0.394, -0.4411, -0.4845, -0.5223, -0.5533, -0.5773, -0.594, -0.6043, -0.6065, -0.6005, -0.5873, -0.5668, -0.5394, -0.5064, -0.4691, -0.4269, -0.3796, -0.3262, -0.2672, -0.2044, -0.1384, -0.0721, -0.0075, 0.0531, 0.1068, 0.149, 0.1773, 0.1913, 0.192, 0.1783, 0.1517, 0.1133, 0.0672, 0.0171, -0.0325, -0.0778, -0.1165, -0.1453, -0.1605, -0.1618, -0.1494, -0.1256, -0.085, -0.0263, 0.0557, 0.1518, 0.2551, 0.3567, 0.4509, 0.5386, 0.6229, 0.7004, 0.7657, 0.8151, 0.8511, 0.8761, 0.8917, 0.8966, 0.8926, 0.8776, 0.8524, 0.818, 0.7745, 0.7199, 0.6521, 0.5738, 0.4891], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.9828, 38.505, 39.0433, 38.0204, 36.7441, 33.7888, 31.0996, 25.7187, 20.3295, 15.0515, 6.9598, 1.4347, -2.9141, -6.2004, -7.4245, -7.8418, -7.9604, -9.2615, -11.5857, -15.1504, -17.789, -17.0052, -15.7658, -17.0386, -15.9856, -12.8159, -10.5859, -8.7551, -9.5409, -9.2651, -5.653, -3.469, -2.4891, -2.4941, -1.8733, -0.0853, 1.5233, 2.0509, 1.4646, 0.4697, -0.7597, -4.0532, -5.5254, -5.8356, -6.4988, -6.9576, -7.411, -8.9531, -8.7008, -10.6726, -12.9731, -15.7809, -18.0164, -24.4046, -28.008, -30.6828, -31.7266, -32.2187, -29.7324, -27.9702, -26.2618, -23.9296, -20.9431, -17.9562, -10.1133, -4.0685, 1.2229, 9.6494, 14.7359, 17.9348, 20.2735, 23.2681, 24.6217, 27.2822, 29.7003, 29.8491, 30.9345, 31.0727, 29.3284, 27.2597, 24.3543, 17.8362, 10.8264, 4.0278, -2.3514, -11.08, -18.0503, -25.7025, -29.8282, -32.5799, -33.027, -30.9995, -27.0933, -20.9011, -11.7731, -2.3913, 8.5446, 17.2918, 33.3333, 48.4092, 67.4047, 74.5993, 78.397, 77.3468, 72.9103, 70.605, 70.7763, 65.0662, 55.3125, 43.1015, 34.9496, 27.7366, 20.8089, 13.0738, 6.9388, 1.1109, -4.2539, -8.2892, -11.2769, -16.6249, -23.8315, -28.2973, -30.196], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.0, -9.68, -4.62, -22.86, -28.36, -35.21, -28.0, -27.03, -38.03, -34.33, -7.69, 14.71, 13.04, 31.43, 22.58, 52.17, 26.42, 43.4, 46.9, 58.33, 56.14, 33.83, 28.99, 30.88, 24.19, 26.56, 20.0, 9.63, 8.27, -27.93, -6.93, -12.5, -24.73, -23.4, -22.47, -12.5, -18.61, -29.1, -40.62, -40.42, -17.34, -8.77, -21.48, -6.58, 6.22, 0.99, -2.3, -21.69, -21.47, -7.14, -3.7, 2.63, 4.7, 2.07, 5.96, 11.8, 10.43, 0.63, -17.04, -15.79, -18.84, -7.44, -4.0, -18.58, -14.02, -2.75, -0.93, 0.92, -31.91, -51.22, -49.37, -49.37, -65.14, -44.26, -39.29, -31.03, -29.91, -15.63, -17.56, -24.8, -17.24, -21.43, -19.27, -5.64, 5.48, 7.31, 55.17, 46.42, 50.49, 46.69, 50.76, 42.63, 60.15, 62.6, 56.99, 60.67, 51.73, 40.0, 35.48, 25.37, -12.82, -16.46, -17.5, -17.5, -49.43, -47.73, -69.41, -50.0, -45.83, -40.0, -28.42, -27.08, -9.43, 12.5, 31.25, 36.73, 36.73, 56.64, 79.69, 84.15, 47.32, 44.9, 32.7, 29.0, 36.32, 40.83, 24.3, 10.16, 8.88, 14.49, 17.27, -0.43, -7.69, -22.02, -12.82, -9.86, -3.13, -8.19, -33.83, -53.08, -35.27, -21.54], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -5.7471, -2.5543, -0.4105, 0.9, 0.1125, 0.36, -1.7997, -1.872, -1.5387, 2.0412, 2.0131, -1.5028, 7.3427, 4.5149, 3.6723, 6.5736, 12.0254, 21.5078, 26.0779, 13.1946, 14.4062, 23.4167, 18.0291, 8.7333, 9.6598, 1.4937, 7.0123, 7.46, 3.4295, 0.7654, 2.435, 1.4941, -0.4982, 0.4295, 0.6975, 4.6827, 14.8351, 7.8611, 0.3326, -3.0189, -11.2857, -9.0667, 4.9723, 1.2278, 2.738, -0.3502, 12.3087, 10.348, 6.3076, 4.0579, -2.1857, 6.083, 3.0563, 0.3271, -1.675, -1.2334, 9.3266, 20.4682, 13.1614, 4.8756, 3.5723, 0.4997, 2.586, -4.7959, -3.7062, -3.5139, -2.877, 0.5007, 0.2944, 2.9494, -0.0342, -1.3779, -0.4392, -7.7935, -16.5919, -11.3223, -10.3117, -6.2089, -3.6362, 2.21, 2.2313, 16.0048, -0.0367, 3.205, 1.601, 6.4988, 11.6893, 5.5693, 7.2074, 7.4294, 6.4375, 8.3688, 7.66, 15.6747, 11.4885, 14.8538, 12.2451, 9.8004, 13.0591, 6.6043, 4.3397, 2.2595, -0.497, -6.7536, -7.1794, -6.9187, -4.6092, -8.2618, -6.3167, -2.4939, 0.5742, 5.7072, 3.7794, 8.5936, 17.9352, 25.9422, 14.5178, 13.765, 12.9806, 27.6754, 26.225, 36.6635, 39.6309, 18.3937, 7.8392, 6.0934, 17.1133, 37.3366, 20.2515, 8.5972, 1.1805, 6.2965, 21.3898, 11.5197, -0.1388, 7.8079, 5.8581, -1.6713, -5.1182, 8.8272, -4.4338, -12.9433, -9.8799, -3.6114], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -10.8202, -9.0109, -7.7896, -3.2507, -3.577, -5.1743, -5.4893, -5.1004, -4.3059, -6.7214, -3.5212, -5.1923, -4.1871, -0.097, 1.3663, -0.8055, 1.8792, 5.8273, 6.2466, 5.8155, 7.0271, 10.5033, 12.4948, 1.8155, -1.4088, -4.9629, -2.2115, -1.7638, -1.6436, -4.7689, -3.0994, -8.191, -6.4937, -3.7212, -5.298, -3.1575, 0.6754, -0.6347, -8.1632, -12.9307, -25.4454, -14.2585, -10.1313, -5.38, -10.9497, -10.262, -1.8509, 3.7402, 0.6437, -6.3258, -7.8496, -6.6607, -6.8555, -4.3927, -9.6988, -9.2572, -5.7771, -0.2993, 0.4177, -3.6202, -1.6196, -3.2762, -6.8538, -12.3477, -6.0661, -7.2898, -6.6529, -4.2191, -4.8975, -7.9063, -7.586, -5.1538, -9.407, -14.4014, -31.8844, -17.4582, -14.8428, -10.4568, -8.3561, -3.4539, -1.0726, -0.5148, -4.7566, -1.5149, -2.1749, -4.9027, 3.9015, 0.2152, 0.8798, 0.1283, 2.0569, 0.581, 1.3324, 6.4266, 5.1609, 6.5792, 6.4042, 2.986, 3.3243, 1.2502, 0.4458, -5.0416, -10.7185, -10.1608, -11.0733, -10.3259, -15.0254, -12.4478, -11.8656, -12.2287, -8.5765, -4.0276, -1.5747, 0.3191, 0.8993, 3.5522, 6.73, 4.0302, 2.2724, 3.8252, 6.2687, 4.052, 9.9398, 3.3048, -0.4354, 0.2526, 1.5376, 12.0262, 5.6494, -4.5448, -5.6338, -10.7394, 3.8672, -1.1355, -12.794, -5.334, -10.2043, -10.4713, -5.1182, -10.1728, -16.9338, -27.9433, -20.3799, -9.6114], "thermo_temp": [null, 6.4567, 2.7671, 5.0731, 5.9955, 5.9955, 5.0731, 4.1507, 3.6895, 5.0731, 5.5343, 15.2193, 5.0731, 6.4567, 7.3791, 4.1507, 3.6895, 5.5343, 3.6895, 3.2283, 3.2283, 8.7626, 5.5343, 3.6895, 11.5298, 4.6119, 2.306, 7.3791, 10.1462, 18.4477, 19.8312, 7.3791, 7.3791, 13.8358, 5.5343, 10.6074, 11.0686, 6.4567, 9.2238, 9.2238, 5.0731, 5.5343, 5.5343, 9.685, 5.9955, 4.1507, 5.9955, 7.8403, 14.1596, 8.4958, 8.4958, 9.9118, 16.9916, 5.1919, 15.1036, 6.6078, 13.6877, 9.9118, 15.1036, 6.6078, 5.6639, 10.3837, 5.6639, 12.7437, 9.9118, 4.7199, 8.0238, 8.0238, 15.5756, 20.7675, 12.7437, 8.4958, 5.1919, 3.7759, 9.4398, 7.5518, 2.3599, 4.2479, 3.7759, 4.7199, 5.1919, 10.8557, 7.5518, 3.7759, 8.9678, 7.5518, 25.6762, 7.5518, 5.0031, 4.2479, 4.7199, 6.6078, 3.3039, 16.5196, 4.7199, 4.7199, 3.7759, 11.4015, 7.7878, 5.3541, 6.3276, 7.3011, 4.3806, 7.7878, 6.3276, 9.7348, 6.3276, 8.2746, 5.8409, 6.8143, 9.7348, 5.3541, 3.8939, 7.3011, 10.2215, 3.4072, 3.8939, 3.4072, 10.4162, 4.186, 5.5488, 9.7348, 9.1507, 9.7348, 5.3541, 8.2746, 17.0358, 22.39, 7.7878, 9.7348, 10.7082, 24.3369, 19.9563, 32.6115, 29.6911, 15.0889, 10.7082, 5.8409, 17.5226, 27.7441, 14.6021, 13.1419, 6.8143, 17.0358, 18.0093, 12.6552, 17.0358, 13.1419, 16.0624, 8.8, 1.5, 19.0, 12.5, 15.0, 10.5, 7.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.4274, 4.6287, 6.5542, 6.2849, 6.3162, 6.5094, 6.0806, 5.6458, 5.6255, 5.2735, 4.9017, 4.5974, 5.3547, 5.3874, 5.0787, 6.2516, 5.9535, 5.2903, 5.6701, 6.4839, 8.6592, 10.6904, 10.0884, 9.5958, 10.3667, 9.4881, 9.6916, 9.942, 9.3083, 9.2929, 9.2803, 8.5154, 7.9734, 7.5299, 7.9217, 7.5715, 6.9496, 6.7761, 6.9696, 8.2769, 8.3167, 8.3492, 8.6333, 10.153, 9.251, 10.3151, 9.6411, 10.3768, 10.2923, 11.167, 10.3381, 9.4882, 9.6511, 8.9261, 9.6202, 9.6732, 8.7726, 8.6365, 8.5251, 9.807, 11.7998, 11.9714, 11.3395, 10.2218, 9.0498, 9.1207, 8.8354, 7.6581, 7.038, 6.4449, 6.1313, 5.9605, 6.8505, 6.978, 6.3958, 6.8635, 6.9886, 10.3864, 9.871, 8.9859, 8.1245, 7.5054, 7.3422, 6.608, 8.4101, 7.7392, 7.1902, 6.5694, 7.448, 7.5098, 7.1178, 6.9741, 7.0336, 6.5512, 6.7761, 6.6945, 7.2473, 7.0801, 7.2973, 7.0325, 6.9928, 7.4914, 7.1028, 6.5193, 6.6615, 7.3087, 6.5994, 6.1075, 5.6165, 6.4892, 6.0704, 5.9756, 6.6591, 7.1121, 7.589, 7.1826, 7.3812, 9.1365, 11.5463, 10.8629, 10.6578, 10.667, 13.1524, 14.3895, 17.7026, 19.8823, 19.0108, 17.5012, 15.3812, 15.7705, 17.9475, 17.3393, 16.5761, 14.8012, 15.2075, 15.7169, 15.1603, 15.5013, 15.0723, 15.2523, 14.0792, 11.792, 13.1026, 12.993, 13.3579, 12.8383, 11.8677], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8516, 0.9661, 0.9497, 0.9444, 0.8914, 0.9053, 0.8848, 0.8457, 0.8603, 0.858, 0.8995, 1.012, 1.0938, 1.0679, 1.1012, 1.0854, 1.094, 1.1261, 1.1585, 1.1896, 1.219, 1.1799, 1.1276, 1.1149, 1.1271, 1.0963, 1.0814, 1.066, 1.0512, 0.9745, 0.9672, 0.9789, 0.9316, 0.905, 0.9148, 0.9681, 0.9176, 0.8935, 0.7399, 0.806, 0.8524, 0.9214, 0.8659, 0.9149, 0.9739, 1.001, 0.9942, 0.9205, 0.8664, 0.8904, 0.9474, 1.0068, 1.0803, 1.0036, 1.0036, 1.0193, 1.0712, 1.0392, 0.9895, 0.9247, 0.9129, 0.9217, 0.9818, 0.9492, 0.9506, 0.9547, 1.0, 0.9753, 0.9336, 0.8632, 0.7802, 0.7389, 0.5819, 0.7148, 0.7495, 0.8372, 0.8, 0.8667, 0.8884, 0.8835, 0.8589, 0.9106, 0.9031, 0.8766, 1.0084, 1.0458, 1.2887, 1.1692, 1.195, 1.1445, 1.1476, 1.159, 1.136, 1.1739, 1.2266, 1.1679, 1.1767, 1.1921, 1.0937, 1.0663, 0.9755, 0.9643, 0.9128, 0.914, 0.823, 0.7563, 0.7332, 0.6909, 0.7238, 0.8022, 0.814, 0.861, 0.9005, 1.0, 1.1011, 1.0961, 1.1058, 1.1293, 1.2031, 1.1888, 1.21, 1.1887, 1.1477, 1.133, 1.1197, 1.1453, 1.1174, 1.0569, 1.0286, 1.0139, 1.075, 1.0383, 0.9429, 0.9556, 0.8839, 0.8996, 0.9413, 0.9083, 0.8506, 0.7017, 0.7548, 0.8535], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2033, 1.0621, 1.0391, 1.05, 1.1371, 1.1302, 1.1333, 1.0857, 1.1061, 1.1477, 1.0212, 1.1145, 0.9313, 0.9074, 0.8512, 0.7186, 0.6966, 0.7983, 0.752, 0.6654, 0.7007, 0.7698, 0.769, 0.8041, 0.8282, 0.8106, 0.8404, 0.8878, 0.9215, 1.0511, 1.1311, 1.0253, 1.0556, 1.1357, 0.9988, 1.0173, 1.1067, 1.0749, 1.1857, 1.1963, 1.0354, 1.0395, 1.0439, 1.0549, 0.9284, 0.9426, 0.9687, 1.0234, 1.1541, 1.0399, 1.0033, 0.9898, 0.9526, 0.9607, 0.9751, 0.865, 0.9159, 0.951, 1.0702, 1.0896, 1.0523, 1.0925, 1.0365, 1.1094, 1.0864, 1.0288, 1.0084, 0.9835, 1.1283, 1.3158, 1.2527, 1.25, 1.2059, 1.1253, 1.1441, 1.0372, 1.0227, 0.9644, 0.9643, 0.8795, 1.0081, 1.0, 0.9824, 0.9171, 0.8607, 0.8383, 0.7574, 0.7975, 0.7963, 0.8081, 0.8259, 0.7952, 0.825, 0.9033, 0.7514, 0.8006, 0.7562, 0.86, 0.9375, 0.9031, 0.9755, 1.0663, 1.0821, 1.1237, 1.1235, 1.3005, 1.2756, 1.2928, 1.2406, 1.1673, 1.2338, 1.1081, 0.9774, 0.8771, 0.9191, 0.854, 0.8432, 0.732, 0.7328, 0.6584, 0.674, 0.7828, 0.8301, 0.8581, 0.7941, 0.7287, 0.8337, 0.9207, 0.9143, 0.897, 0.8365, 0.9476, 0.9898, 1.0267, 1.0687, 1.0147, 0.9891, 0.9211, 1.0761, 1.2853, 1.1976, 1.0976], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1619641.74, -1671801.66, -667079.71, -650594.3, -379226.82, -839314.65, -719412.56, -786066.01, -493864.15, -540933.5, -602735.84, -681209.15, 1961413.1, 1959393.21, 1659628.99, 2152263.88, 3045868.79, 35795838.27, 18825031.13, 17520553.95, 16423828.9, 22075157.07, 18921563.2, 12063955.94, 8814562.74, 7376628.43, 6476016.24, 6162107.1, 4932188.33, 3764208.15, 3399041.91, 2235693.36, 2157696.65, 2032404.1, 1573475.81, 2291197.13, 2122975.48, 1183993.96, 299456.63, -1253093.07, -2641283.96, -1972056.14, 6108225.86, 6114709.31, 3808365.03, 3856372.61, 14737849.53, 11916707.39, 9786692.11, 6843580.37, 5915633.53, 8254519.35, 6648323.41, 5470560.36, 3860993.8, 3464464.48, 10633855.83, 16311013.34, 11401033.06, 9093718.71, 7839432.03, 6674576.22, 4392205.65, 3655334.16, 3215432.61, 2709553.49, 2290716.04, 2292526.71, 1522027.79, 1657766.53, 1133242.74, 1054975.96, 166002.18, -55154.71, -2242538.51, -1524444.39, -1395156.42, -1104741.46, -823295.29, -397864.14, -399632.03, -550265.29, -442662.03, -344429.61, -363002.49, 492719.06, 371568.79, 221394.93, 564899.78, 523496.41, 398716.48, 385856.18, 946941.0, 1315934.71, 1909121.94, 1636390.24, 1296140.13, 1451718.4, 752759.0, 673870.68, 501208.44, -50135.46, -2825566.27, -2571285.28, -2343096.66, -1982569.22, -2611884.09, -2118864.7, -2096155.24, -1134062.56, -882045.48, 26242.43, 178540.4, 386823.11, 6124376.5, 10096273.31, 8292618.63, 7585295.52, 6244065.69, 20263880.55, 18221399.63, 40793946.96, -1797865.63, -639731.92, -2867981.99, -2458270.28, 8961409.12, 27152291.83, 17305544.22, 9728382.76, 7259435.82, 10026612.86, 10933531.77, 8856664.45, 4912681.45, 5425046.04, 1665916.6, 2666804.05, 2285832.04, -278121.11, -4119584.02, -6396428.59, -4151002.72, -3037468.83], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.3852, -4.7618, -4.854, -5.615, -7.2061, -0.6226, 0.8647, 0.5419, 3.8048, 6.0301, 17.2486, 7.6443, 11.2761, 13.9049, 17.7098, 17.0526, 7.3791, 3.8163, 2.4789, 2.9631, 5.615, 1.5104, -2.1791, -1.1991, -6.4913, -4.6696, -3.2053, -5.2807, -0.5073, -0.8873, -4.9104, -10.7589, -15.7239, -18.3072, -13.4199, -3.9303, -1.7444, -8.43, -3.4569, 8.3241, 6.5453, 2.4205, -6.2806, -5.5193, 1.0975, -2.0342, -4.1168, -9.4079, -7.5046, 5.3453, 10.8439, 2.8201, -0.118, -2.3009, -3.7877, -10.2186, -10.0888, -7.717, -8.5076, -8.5194, -4.8851, -9.2628, -6.8438, -10.4545, -9.2038, -14.7142, -15.493, -24.2602, -16.6966, -17.7822, -12.2835, -6.7022, 0.1888, -0.649, -0.6726, 1.0148, 1.7228, -0.2832, 7.439, 7.0935, 5.419, 9.3701, 10.0788, 9.1392, 9.6713, 14.7718, 14.3223, 15.2261, 13.781, 11.3344, 13.6788, 7.4607, 7.5603, 5.7022, 1.0214, -8.4018, -9.3963, -10.9, -10.6961, -17.3644, -15.1741, -18.0337, -12.0589, -10.8299, -5.342, -3.176, -1.9713, 4.551, 10.6474, 9.2115, 11.2193, 9.7469, 28.9001, 29.1191, 43.2224, 17.7659, 17.8146, 8.7856, 8.0433, 19.8954, 26.3325, 13.3853, 2.0078, -2.8961, 5.6827, 6.5831, 3.7722, -5.2689, -1.2412, -13.6165, -10.3353, -13.5409, -18.8087, -26.1953, -29.1452, -21.9667, -17.8513], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -125056.9016, -301375.2456, -1179797.5458, -1301461.7856, -1395932.0446, -1129849.326, -1024008.9462, -744004.8541, -745789.4552, -678720.6737, -753226.9432, -618693.8455, -477516.3928, -600240.2373, -645554.4575, -500042.6667, -215930.0612, -99245.5064, 209234.4483, 105485.405, 2704870.4401, 937315.3298, 407671.8341, 517751.0602, -403898.6665, -1302430.4385, -2153528.0913, -3095517.5952, -3076171.6279, -2973562.1685, -2661260.9607, -2425876.3084, -2268894.5774, -2137319.7767, -2029472.9836, -1711182.7589, -1253613.0457, -905490.6278, -413012.0389, -815078.0325, -1238773.8905, -1414902.8124, -1652353.8727, -1402065.8188, -1082769.4813, -718417.6465, 88566.1941, 270755.4177, 546844.5737, 1760976.6246, 1856329.2444, 1577103.0447, 935775.7771, 588344.0555, 670964.4802, 657473.7555, 463073.8279, 169057.9929, 19064.4652, 545652.589, 601214.5751, -40738.0565, -536854.384, -825587.0047, -868651.5872, -1255212.772, -1170162.9366, -951328.5456, -692978.033, -449359.3459, -175750.4842, -218879.467, -173148.9687, -181126.1938, -167923.7955, -343711.7343, -317827.5583, -129825.2808, 64761.0693, 177625.0031, 231533.5822, 310322.572, 407456.2711, 380520.5911, -645313.4227, -869489.1172, -915180.9537, -898650.0033, -634521.0088, -701065.5102, -715042.2056, -606239.5864, -470653.2502, -435946.9494, -457790.194, -208208.1475, -694416.2204, -582718.3441, -655787.1232, -829079.3643, -665498.7107, -763018.1317, -745464.9959, -699646.1071, -666081.6112, -1134302.7314, -1369195.0471, -1340815.1357, -1122986.9092, -1111735.5827, -996496.7397, -1028945.9632, -838418.5696, -675492.3885, -514890.0684, -288780.9287, -327352.6286, -604663.0399, -855995.5255, -949887.9813, -738125.9372, -584393.8358, 772813.2586, 2177363.385, 5434045.7199, 3112275.2666, 1813003.7102, 859565.7891, 81306.6966, 576229.2759, -1438008.1128, -3193278.2915, -4529480.4419, -5369799.4035, -4585929.2887, -5513474.8614, -5572953.1293, -4650632.3427, -3794414.1788, -3546090.3082, -2837693.0935, -2289922.1334, -2696954.0492, -3375710.452, -3399683.5122, -2861414.369, -2491500.9738], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.36, 37.07, 44.34, 38.33, 31.18, 31.48, 31.01, 27.58, 30.25, 29.96, 44.63, 59.2, 62.91, 70.23, 75.41, 87.87, 64.29, 61.86, 65.19, 72.61, 73.52, 71.41, 67.12, 66.26, 65.56, 65.61, 64.76, 62.91, 61.28, 45.59, 61.28, 66.69, 61.65, 41.62, 44.97, 50.41, 58.81, 58.78, 50.94, 48.2, 65.58, 73.06, 68.01, 72.08, 78.06, 79.46, 79.29, 75.71, 70.91, 76.44, 76.3, 78.2, 79.22, 79.32, 78.12, 81.26, 79.02, 74.91, 69.45, 65.46, 64.03, 65.07, 67.06, 61.53, 62.72, 65.52, 66.49, 66.86, 56.49, 27.25, 31.87, 36.64, 28.54, 32.17, 36.93, 42.54, 42.67, 47.15, 51.75, 63.24, 65.16, 62.77, 65.42, 65.77, 74.72, 75.72, 85.32, 85.72, 89.12, 89.67, 90.28, 92.17, 92.79, 91.79, 88.23, 88.51, 90.61, 86.77, 83.12, 80.06, 67.22, 61.15, 57.59, 54.31, 49.15, 36.42, 27.84, 23.05, 29.36, 30.67, 28.35, 40.0, 63.71, 74.56, 75.17, 80.64, 78.13, 83.45, 87.64, 91.78, 69.69, 60.75, 58.32, 55.79, 59.86, 67.94, 62.28, 57.22, 56.49, 57.09, 61.52, 57.44, 53.48, 48.04, 56.03, 60.25, 62.32, 66.38, 59.65, 38.3, 44.56, 51.17], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -62.7199, -57.2868, 38.8523, 57.5856, -36.8895, -10.9875, -7.5788, 398.4629, 101.3839, 38.431, 252.8684, -46.285, -53.2291, 120.5984, 307.7305, 2531.6837, 1072.7212, 169.281, 437.324, 1866.8275, 362.5854, 76.608, 213.4839, 117.176, -57.8696, -5.8322, 120.155, -36.4992, -76.0522, -93.4643, -95.0559, -70.275, -79.02, -89.1217, 59.5079, -66.7748, -75.3337, 10.0644, 33.2834, -53.3364, 925.6786, 224.4006, 62.2503, -14.6442, 1195.7715, 282.2712, 10.158, 9.5947, -78.0468, 221.9828, 10.8428, -54.6946, -33.9543, 23.9327, -27.3592, 133.8881, 58.8708, 91.027, -90.1997, -87.4431, 99.769, -32.7236, -66.8904, -89.7699, -47.935, 3.0862, -35.8022, 36.6757, -89.2079, -91.8656, -65.2512, -70.9043, 58.0115, 18.0117, -76.6932, -72.2439, 25.1946, 1.7719, -53.8656, 341.8875, -34.5507, -50.4558, -62.3067, 19.6915, -6.6555, -28.4725, -35.7895, 43.7112, 9.571, 181.6211, 163.64, 588.3822, 417.019, -57.4506, 78.061, 34.8816, 290.7202, -44.4894, -49.8341, 119.6036, 212.321, 90.0563, 85.5376, -41.4962, -9.5006, -82.1684, -48.798, -33.9084, -15.4689, 46.0979, -28.5748, 308.024, 1649.8542, 506.1757, -17.7593, 59.7825, 85.1509, 1156.4907, 460.4287, 1999.8381, 1814.8988, 648.0833, 203.1924, 90.5669, 950.8232, 776.6801, -44.1966, -21.0056, 49.3342, 51.8043, 444.8317, -47.0512, -37.1449, -82.4624, -84.4155, -62.0678, -100.0, 60.7137, -56.1119, -82.9883, -59.898, -71.6394], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.02, 16.1, 16.12, 15.97, 18.44, 18.54, 18.49, 19.0, 19.01, 25.27, 27.1, 25.82, 25.88, 25.65, 24.87, 27.47, 27.89, 27.16, 27.13, 26.87, 27.34, 27.75, 27.66, 28.25, 27.23, 27.25, 27.38, 27.94, 27.85, 21.96, 21.39, 22.3, 23.26, 22.77, 25.97, 24.43, 25.72, 26.71, 30.7, 30.52, 30.65, 32.47, 32.41, 33.22, 33.19, 33.17, 33.86, 32.94, 36.32, 36.96, 37.52, 36.48, 34.93, 34.75, 34.19, 34.07, 33.03, 32.38, 28.31, 28.82, 29.05, 27.06, 27.51, 25.94, 27.17, 27.28, 35.08, 37.6, 33.87, 32.95, 32.71, 34.46, 34.45, 34.46, 33.57, 33.6, 33.46, 35.62, 35.62, 35.32, 35.34, 35.18, 34.82, 34.8, 34.12, 33.73, 21.62, 19.29, 18.86, 18.82, 20.07, 18.3, 18.11, 19.34, 23.84, 23.89, 23.7, 20.66, 24.61, 24.88, 24.38, 26.3, 26.41, 27.85, 26.87, 26.82, 27.62, 29.43, 29.47, 29.24, 28.75, 39.12, 38.97, 42.16, 47.56, 47.42, 48.68, 48.7, 47.33, 47.72, 49.5, 51.14, 51.47, 52.02, 52.02, 52.16, 52.64, 52.17, 54.3, 54.39, 54.39, 47.34, 48.88, 44.11, 40.04, 40.47], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2489, 0.2547, 0.2278, 0.1475, 0.5363, 0.6065, 0.5741, 0.7392, 0.827, 1.4544, 0.9518, 1.083, 1.1625, 1.2953, 1.2291, 0.7778, 0.6199, 0.5731, 0.6014, 0.7153, 0.5535, 0.4206, 0.483, 0.3015, 0.4482, 0.5279, 0.449, 0.7017, 0.6874, 0.5019, 0.2622, 0.0154, -0.1717, 0.0031, 0.354, 0.4343, 0.1957, 0.3899, 0.7976, 0.7091, 0.5464, 0.2355, 0.2727, 0.5235, 0.4096, 0.3346, 0.1531, 0.2343, 0.6326, 0.8204, 0.537, 0.4455, 0.4645, 0.4359, 0.2252, 0.2179, 0.3161, 0.2959, 0.2929, 0.4311, 0.2581, 0.3726, 0.2437, 0.2979, 0.0671, -0.0005, -0.4085, -0.0835, -0.106, 0.04, 0.1793, 0.4361, 0.3678, 0.3694, 0.3969, 0.4227, 0.3359, 0.6443, 0.6121, 0.5275, 0.6776, 0.6803, 0.6276, 0.6347, 0.8391, 0.8603, 1.024, 0.9717, 0.8924, 0.9947, 0.7659, 0.7638, 0.6839, 0.4846, 0.1101, 0.0968, 0.0641, 0.1165, -0.2133, -0.0737, -0.1745, 0.1338, 0.2152, 0.4707, 0.5555, 0.5907, 0.8254, 1.0304, 0.9292, 0.9547, 0.8545, 1.5159, 1.4144, 1.7749, 0.9738, 0.9473, 0.6998, 0.6855, 0.9936, 1.137, 0.7991, 0.5429, 0.4698, 0.7136, 0.7455, 0.6888, 0.5022, 0.6238, 0.3368, 0.4306, 0.3984, 0.2935, 0.067, -0.0743, 0.1278, 0.2398], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1057, 5.3585, 5.5251, 5.5989, 6.0404, 6.4846, 7.0932, 7.4612, 7.8318, 5.6968, 5.16, 3.5507, 4.0703, 3.9407, 5.4173, 6.8731, 15.7495, 15.3176, 14.5804, 13.7861, 15.3201, 14.3255, 13.3298, 12.2726, 10.9719, 10.1115, 9.1723, 8.2461, 7.7609, 7.3683, 8.1314, 8.3243, 8.5798, 9.0219, 9.213, 3.7052, 3.8252, 4.3448, 5.549, 7.4005, 8.2535, 8.634, 8.8308, 9.4985, 9.6933, 9.6198, 9.608, 9.6572, 10.2223, 9.6397, 9.761, 9.8755, 9.7629, 9.474, 9.3618, 9.1931, 8.9975, 8.5393, 8.5136, 8.5032, 8.7976, 9.4379, 9.7373, 9.886, 10.3793, 10.768, 10.8415, 10.875, 10.8448, 11.5429, 6.9376, 6.4301, 7.6316, 10.029, 9.6919, 11.0845, 12.0377, 12.7268, 13.0087, 13.3744, 12.305, 12.5894, 10.9721, 11.2649, 9.0169, 8.9812, 8.8751, 8.2709, 7.7471, 6.5202, 5.4933, 8.0779, 8.6944, 11.2883, 10.4818, 9.6541, 10.2336, 9.0171, 8.4265, 7.7858, 7.0866, 7.584, 8.1941, 8.8465, 9.438, 11.204, 12.569, 14.2009, 15.2164, 16.0911, 14.3304, 14.6393, 13.967, 11.1143, 15.5205, 15.1241, 14.9415, 14.3658, 24.5231, 23.5004, 29.7919, 27.7705, 25.9374, 24.2718, 22.8646, 21.113, 19.1143, 17.6391, 16.9476, 16.272, 15.2303, 13.8988, 13.9182, 14.3321, 10.5896, 11.2749, 11.7347, 11.9011, 12.3948, 14.1203, 10.8743, 12.2447, 13.0979], "mkt_dynamics": [1.301978, 0.740799, 0.106272, -0.441032, -0.696512, -0.80672, -0.862314, -0.90364, -0.85927, -0.851376, -0.851706, -0.869772, -1.042092, -1.174796, -1.150374, -1.124067, -0.962837, -0.903282, -0.979286, -1.062245, -1.154855, -1.032471, -0.922144, -0.828985, -0.368324, 0.01994, 0.338224, 0.882967, 1.0817, 1.320351, 1.594782, 1.597715, 1.547165, 1.545645, 1.483073, 1.349084, 1.110906, 0.67933, 0.323765, 0.125912, -0.077365, -0.27193, -0.420813, -0.672626, -0.775644, -0.794004, -0.838719, -0.707959, -0.513168, -0.445884, -0.475378, -0.664943, -1.01507, -1.281673, -1.145432, -0.933646, -0.849239, -0.649398, -0.357501, -0.140215, 0.153829, 0.232433, -0.060823, -0.074991, -0.086554, 0.01753, 0.05411, -0.14432, 0.049014, 0.409839, 0.639211, 0.777309, 0.499781, 0.068104, -0.280375, -0.529384, -0.655544, -0.856244, -0.909109, -0.805766, -0.780234, -0.624971, -0.707595, -0.932935, -1.098161, -1.364235, -1.376835, -1.406794, -1.410156, -1.335638, -1.259643, -0.979684, -0.723617, -0.303664, -0.003294, 0.156137, 0.288176, 0.38177, 0.569558, 0.669578, 0.891365, 0.93968, 0.942791, 1.029871, 1.145771, 1.365063, 1.570068, 1.781912, 1.815536, 1.751397, 1.663408, 1.442146, 1.188931, 0.816528, 0.374388, -0.102001, -0.544667, -0.867324, -1.087024, -1.194994, -1.240477, -1.174702, -1.083126, -0.850865, -0.61109, -0.294522, 0.175012, 0.603209, 0.927066, 1.0669, 1.011034, 1.093112, 1.249171, 1.472246, 1.63144, 1.499663, 1.189231, 0.778498, 0.621558, 0.674886, 0.651644, 0.544787, 0.219186, -0.208697, -0.303238, -0.375488, -0.423183, -0.531353, -0.770535, -0.874657, -0.938984, -1.009361, -1.088647, -1.224499, -1.390155, -1.504885], "market_activity_top_line": [135.036893, 131.437876, 129.475726, 128.08345, 127.33024, 127.234551, 127.209396, 127.064147, 127.089571, 126.720558, 126.183749, 125.160806, 124.633683, 123.925728, 123.61108, 123.227675, 122.939599, 122.382065, 121.822265, 121.119045, 120.5999, 120.054409, 119.464283, 118.796757, 118.583758, 118.472676, 118.495487, 120.463236, 122.615464, 128.826178, 131.009153, 133.776305, 136.512712, 139.98702, 142.139246, 140.878654, 138.295978, 137.074521, 136.39531, 136.168907, 135.347147, 133.938416, 133.61159, 133.119652, 132.871487, 132.750699, 132.403707, 132.583791, 133.08745, 132.836036, 131.765901, 131.006328, 129.784187, 128.782638, 128.295119, 127.922398, 127.084823, 126.5579, 126.795186, 127.751618, 128.349468, 126.009729, 125.353268, 125.167849, 124.811697, 124.352817, 123.563294, 122.905127, 122.982305, 124.44769, 125.517529, 125.297269, 124.699417, 123.314917, 122.490294, 121.88189, 121.461776, 121.007756, 120.565203, 120.379453, 119.9166, 119.630361, 119.104576, 118.636647, 117.744436, 116.703016, 114.761265, 113.336163, 111.84407, 110.618929, 109.650591, 109.136986, 108.527969, 107.919966, 107.389106, 106.927267, 106.345656, 106.278537, 107.248619, 107.702907, 109.237853, 110.489606, 110.781648, 111.171038, 113.21534, 115.129845, 118.212522, 120.548867, 121.749488, 123.37195, 122.95011, 122.49582, 121.652139, 120.764211, 118.180073, 116.301319, 115.289774, 114.316297, 112.533908, 111.497944, 110.446595, 109.752791, 109.135589, 108.87146, 108.728055, 108.639398, 110.002867, 114.935149, 117.920479, 120.548867, 121.684589, 129.439954, 135.767554, 147.059884, 147.643967, 147.319473, 142.84148, 140.207194, 142.04795, 145.859259, 146.508246, 143.750062, 141.260321, 141.101024, 141.791309, 142.15415, 141.346501, 141.594505, 140.593214, 139.888483, 138.993965, 137.576517, 136.011292, 134.382473, 133.168942, 132.16736], "market_activity_min_gap": [3.835793, 3.447483, 3.023163, 1.498355, 0.798107, 1.030405, 1.5499, 1.603114, 1.236112, 0.518906, -0.125455, -2.449632, -4.263516, -6.245881, -6.056737, -5.712508, -4.888752, -5.386909, -5.770264, -6.896834, -6.98132, -6.932157, -6.593711, -6.747636, -5.462329, -4.626285, -3.781566, -2.94139, -1.767908, -0.272355, 0.179303, 0.59537, 1.061963, 1.680109, 2.289542, 2.642361, 2.919846, 3.135479, 3.423728, 3.675956, 3.777782, 3.618561, 3.470615, 2.285992, 1.576521, 1.643702, 1.386377, 2.012691, 2.093556, 1.591036, 0.485585, -2.9737, -7.526855, -10.112363, -9.581966, -8.120495, -8.271106, -7.547485, -6.124692, -4.538573, -3.637119, -3.714019, -4.075538, -3.705004, -3.692786, -3.979096, -5.306315, -6.102035, -4.082135, -1.837003, -1.329792, -1.131588, -0.888528, -0.860026, -2.918743, -4.420974, -4.813176, -4.976794, -4.861923, -3.669009, -3.993735, -3.891356, -4.894923, -5.39235, -7.238396, -9.11249, -14.380648, -16.251673, -17.449573, -16.871753, -15.077177, -12.101093, -11.343746, -10.338954, -9.193125, -7.99738, -7.285091, -6.500463, -5.685361, -4.758803, -3.780412, -2.840127, -1.917566, -1.121322, -0.639262, -0.147849, 0.54677, 1.196246, 1.785818, 2.557413, 3.042368, 3.598229, 3.982163, 4.260128, 4.073096, 0.97189, -2.453496, -4.458752, -7.96042, -9.647654, -11.666511, -11.377614, -10.605094, -8.620114, -7.657367, -6.57481, -4.760767, -3.385211, -2.75762, -2.07826, -1.362112, -0.015188, 0.769091, 2.000089, 2.653795, 3.320488, 3.867969, 4.391792, 5.187745, 6.250351, 6.835166, 7.155893, 7.339296, 7.610529, 7.620858, 7.504454, 7.120001, 6.822362, 5.841061, 3.307062, 0.999493, -1.656999, -6.140389, -11.009244, -13.274362, -13.791954], "market_activity": [null, null, null, null, -9.48845, -7.644825, -2.443588, 2.696556, 6.543278, 6.454364, 3.873607, -1.234521, -6.051086, -10.250768, -12.465759, -12.356579, -12.145415, -12.527082, -14.083741, -16.641346, -19.239873, -21.001886, -21.943268, -22.404659, -21.820805, -20.354002, -17.328401, -4.747226, 12.462412, 43.957956, 62.609178, 75.218589, 84.553795, 92.276897, 96.138449, 90.677149, 70.79595, 47.4422, 28.302075, 19.684987, 17.645844, 13.385222, 10.851436, 7.570093, 6.427846, 8.168948, 8.012399, 8.883075, 10.923737, 10.390794, 6.378197, 0.838623, -7.758188, -15.418844, -18.693497, -20.092674, -20.918287, -20.834043, -18.977097, -12.897298, -5.055749, -8.31525, -12.251625, -16.509937, -20.509269, -17.627184, -16.819367, -17.856734, -16.830267, -8.942883, 1.894458, 8.538529, 9.54684, 0.58577, -9.40419, -15.52152, -18.159385, -16.791968, -14.775284, -12.289542, -11.307946, -10.708798, -11.511149, -13.351499, -16.052025, -20.082462, -27.209481, -31.732666, -33.994258, -35.125054, -35.690452, -35.207251, -32.51095, -29.421425, -26.624913, -25.101556, -24.293803, -22.265277, -16.552363, -8.738132, 5.070784, 18.752642, 24.530696, 28.415723, 35.083712, 43.235781, 60.38704, 75.15297, 84.10046, 89.56813, 80.68779, 67.21662, 52.98406, 37.504455, 19.657128, 7.349239, -1.326506, -7.731103, -13.928676, -18.752863, -22.575507, -25.273778, -24.403689, -22.32192, -19.065785, -16.014842, -6.958071, 20.734214, 45.287857, 60.914954, 69.964577, 84.982288, 92.491144, 96.245572, 98.122786, 99.061393, 91.810922, 57.851561, 41.355405, 42.390378, 54.708814, 60.734907, 53.528503, 40.945002, 34.495101, 36.722575, 38.852688, 39.292219, 32.425109, 23.769605, 16.165727, 5.262464, -4.425468, -13.811484, -20.441217, -25.498334], "market_activity_raw": [null, null, null, null, -9.48845, -5.8012, 2.75765, 7.8367, 10.39, 6.36545, 1.29285, -6.34265, -10.86765, -14.45045, -14.68075, -12.2474, -11.93425, -12.90875, -15.6404, -19.19895, -21.8384, -22.7639, -22.88465, -22.86605, -21.23695, -18.8872, -14.3028, 7.83395, 29.67205, 75.4535, 81.2604, 87.828, 93.889, 100.0, 100.0, 85.21585, 50.91475, 24.08845, 9.16195, 11.0679, 15.6067, 9.1246, 8.31765, 4.28875, 5.2856, 9.91005, 7.85585, 9.75375, 12.9644, 9.85785, 2.3656, -4.70095, -16.355, -23.0795, -21.96815, -21.49185, -21.7439, -20.7498, -17.12015, -6.8175, 2.7858, -11.57475, -16.188, -20.76825, -24.5086, -14.7451, -16.01155, -18.8941, -15.8038, -1.0555, 12.7318, 15.1826, 10.55515, -8.3753, -19.39415, -21.63885, -20.79725, -15.42455, -12.7586, -9.8038, -10.32635, -10.10965, -12.3135, -15.19185, -18.75255, -24.1129, -34.3365, -36.25585, -36.25585, -36.25585, -36.25585, -34.72405, -29.81465, -26.3319, -23.8284, -23.5782, -23.48605, -20.23675, -10.83945, -0.9239, 18.8797, 32.4345, 30.30875, 32.30075, 41.7517, 51.38785, 77.5383, 89.9189, 93.04795, 95.0358, 71.80745, 53.74545, 38.7515, 22.02485, 1.8098, -4.95865, -10.00225, -14.1357, -20.12625, -23.57705, -26.39815, -27.97205, -23.5336, -20.24015, -15.80965, -12.9639, 2.0987, 48.4265, 69.8415, 76.54205, 79.0142, 100.0, 100.0, 100.0, 100.0, 100.0, 84.56045, 23.8922, 24.85925, 43.42535, 67.02725, 66.761, 46.3221, 28.3615, 28.0452, 38.95005, 40.9828, 39.73175, 25.558, 15.1141, 8.56185, -5.6408, -14.1134, -23.1975, -27.07095, -30.55545], "market_activity_distance": [12.494048, 9.041608, 6.956995, 5.574586, 4.595283, 4.261191, 3.9728, 3.626424, 3.21951, 2.500966, 1.836218, 0.993553, 0.539216, 0.049459, -0.319931, -0.553699, -0.806901, -1.284723, -1.670473, -2.17016, -2.547906, -2.807624, -2.777652, -2.85566, -2.874063, -2.805951, -2.467418, -0.406713, 1.968805, 7.037935, 8.643551, 10.459511, 12.135376, 14.282133, 15.3731, 13.99428, 11.682184, 10.476341, 9.752148, 9.191769, 8.225959, 6.719075, 6.043017, 5.292871, 4.816188, 4.366518, 3.83019, 3.435219, 3.28658, 2.607806, 1.537585, 0.882318, 0.029993, -0.785033, -1.243238, -1.625105, -2.1976, -2.568993, -2.589513, -1.640196, -1.054829, -2.406038, -2.390319, -2.033095, -1.721344, -1.665419, -1.808289, -1.908732, -1.681562, -0.431765, 0.619682, 0.628341, 0.357757, -0.646348, -0.939122, -0.983867, -0.988609, -0.833487, -0.64533, -0.449918, -0.522057, -0.707673, -1.182783, -1.545305, -1.862898, -2.179324, -3.052597, -3.564366, -3.764678, -3.868851, -3.948679, -4.05479, -4.179344, -4.103399, -4.065468, -4.04649, -4.230386, -4.128678, -2.757185, -1.585862, 0.232326, 1.701127, 2.338591, 3.025384, 4.866384, 6.506323, 9.137207, 11.037646, 11.902825, 13.147619, 12.504555, 11.89857, 10.861499, 9.966601, 7.615922, 5.84777, 4.453213, 3.310311, 1.653905, 0.699763, -0.080278, -0.515466, -0.968561, -1.276064, -1.517625, -1.72397, -0.877194, 3.175064, 5.486212, 7.33892, 8.022469, 13.825083, 18.192092, 26.063979, 25.673248, 24.537098, 20.371887, 17.781604, 18.488169, 20.622567, 20.367903, 17.662684, 15.242163, 14.280253, 13.65942, 12.805928, 11.21993, 10.344454, 8.616552, 7.102207, 5.419932, 3.644758, 2.074799, 0.804703, -0.266308, -1.237592], "market_activity_roc": [null, null, null, null, -5.707072, -3.197956, -1.75039, -0.795812, -0.189012, -0.403973, -0.806267, -1.497937, -1.932407, -2.205506, -2.038828, -1.544518, -1.359251, -1.245636, -1.447132, -1.711166, -1.903129, -1.901958, -1.935592, -1.91736, -1.671761, -1.317513, -0.81095, 1.402798, 3.39988, 8.739148, 10.560458, 11.051562, 11.334009, 8.663489, 8.495661, 5.309123, 1.3063, -2.080549, -4.041063, -3.343123, -2.132261, -2.287883, -2.040921, -2.239318, -1.829119, -0.886764, -0.904026, -0.402541, 0.162535, 0.064284, -0.481713, -1.189786, -2.482024, -3.05143, -2.634052, -2.354031, -2.079887, -1.727514, -1.169127, -0.133503, 0.995119, -0.433139, -1.137202, -2.022494, -2.756358, -1.314908, -1.427944, -1.80775, -1.465722, 0.076293, 1.581566, 1.946332, 1.396227, -0.91024, -2.411803, -2.725821, -2.596356, -1.87095, -1.571627, -1.232699, -1.27215, -1.13827, -1.211483, -1.44776, -1.811396, -2.446992, -3.646637, -4.46783, -5.011163, -5.213307, -4.453309, -3.705064, -2.964932, -2.439874, -2.062447, -2.024721, -2.01083, -1.520969, -0.130821, 0.72539, 2.719619, 3.962295, 3.294242, 3.22009, 3.641125, 4.199706, 6.707676, 8.435496, 7.537979, 7.158965, 4.007687, 1.615074, -0.079958, -2.113721, -3.879652, -5.056908, -5.229966, -5.339259, -4.777595, -4.130112, -4.200875, -3.991999, -3.019818, -2.355634, -1.555992, -1.014455, 0.794679, 5.569585, 8.45451, 10.962385, 10.61947, 12.619991, 15.134839, 21.991925, 21.333333, 13.812983, 5.210321, -4.659796, -3.79021, -0.991189, 2.567018, 2.52688, -0.554481, -3.26221, -3.219571, -1.110199, 0.061008, 0.349736, -0.844971, -1.59381, -1.664375, -2.837672, -3.258992, -3.936, -4.190846, -3.931744], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.0313, 1.5415, -3.3267, -2.8831, -4.9167, 0.9562, 0.2827, -0.8817, -2.9394, 8.7885, 9.61, 7.644, 11.2441, 12.6829, 23.3159, 9.9284, 11.508, 12.0536, 13.6271, 11.8101, -0.3812, -3.4244, -3.8518, -2.5409, 0.5452, -3.4275, -6.1251, -3.9478, -7.8067, -3.4812, -1.2144, -2.9591, 3.1121, 2.9832, -2.0686, -7.4955, -11.8087, -14.5329, -9.0505, -0.3558, 1.2777, -3.8674, 0.6263, 8.6808, 6.0933, 2.1436, -3.9316, -3.0434, 2.1811, -0.3284, -1.8533, -5.1422, -3.2692, 5.192, 8.4777, 1.844, -0.1872, 0.1585, -0.5127, -4.769, -4.7224, -2.0648, -2.4568, -2.4759, 1.0175, -2.8275, -0.1451, -3.0551, -1.6684, -6.282, -7.273, -13.6526, -4.873, -5.1592, -1.776, 1.0955, 6.2014, 4.0659, 3.1858, 3.2117, 3.2514, 0.8246, 8.038, 6.5156, 3.7835, 6.945, 6.4697, 4.5237, 4.4319, 9.0323, 9.1107, 11.8306, 10.2532, 7.4214, 9.2572, 1.6789, 1.9144, -0.4295, -6.0922, -14.4146, -13.29, -12.74, -10.3653, -15.6046, -10.8287, -11.7075, -3.2045, -1.6072, 4.6044, 5.9751, 6.1751, 11.2278, 15.0867, 11.3592, 11.2313, 7.9051, 18.5598, 16.5965, 19.7829, -0.6215, -0.1746, -5.1, -4.42, 1.6727, 4.6563, -2.7939, -7.292, -7.7064, -2.3629, -1.0772, -1.7395, -5.4336, -2.2218, -7.9662, -5.1707, -5.2266, -6.9997, -10.7031, -12.3527, -6.849, -3.9338], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.944214, -0.829458, -0.772341, -0.769501, -0.799511, -0.492838, -0.231635, -0.087301, 0.177498, 0.431162, 0.635705, 0.754716, 0.85283, 0.911698, 0.947019, 0.968211, 0.89405, 0.784069, 0.669652, 0.587084, 0.512968, 0.357841, 0.191248, 0.088079, -0.103467, -0.178936, -0.203072, -0.261863, -0.178239, -0.114006, -0.162162, -0.31823, -0.494898, -0.63732, -0.724178, -0.633329, -0.514819, -0.533886, -0.453831, -0.189504, -0.011452, 0.053068, -0.049258, -0.111382, -0.015518, -0.029987, -0.08267, -0.198715, -0.247262, -0.098404, 0.133142, 0.157505, 0.12165, 0.096777, 0.04311, -0.109838, -0.222075, -0.25324, -0.284144, -0.323132, -0.304252, -0.377997, -0.368501, -0.427615, -0.437376, -0.539957, -0.619104, -0.711641, -0.769192, -0.798241, -0.78391, -0.710971, -0.550558, -0.451474, -0.361601, -0.287764, -0.223277, -0.219963, -0.074318, 0.031086, 0.092469, 0.215769, 0.315713, 0.360152, 0.356832, 0.45227, 0.544119, 0.644466, 0.707017, 0.732995, 0.76106, 0.697349, 0.647013, 0.566621, 0.406114, 0.119041, -0.118018, -0.310188, -0.429361, -0.547107, -0.621691, -0.669909, -0.650046, -0.600419, -0.44512, -0.312478, -0.190861, 0.03852, 0.318683, 0.491979, 0.632054, 0.697475, 0.78915, 0.852028, 0.90475, 0.903869, 0.901461, 0.825951, 0.737258, 0.767643, 0.840807, 0.78274, 0.613503, 0.433117, 0.370564, 0.331955, 0.275721, 0.145007, 0.107828, -0.08207, -0.209743, -0.323325, -0.436813, -0.5573, -0.655735, -0.696173, -0.681134], "smi": [null, null, null, 0.06, 0.0565, 0.0597, 0.0656, 0.0708, 0.0768, 0.0771, 0.0727, 0.0668, 0.0625, 0.0585, 0.0545, 0.05, 0.045, 0.038, 0.0275, 0.0205, 0.0165, 0.017, 0.0185, 0.0195, 0.024, 0.031, 0.04, 0.062, 0.095, 0.1515, 0.224, 0.303, 0.3865, 0.4765, 0.5575, 0.6295, 0.6825, 0.712, 0.7195, 0.709, 0.677, 0.63, 0.5745, 0.507, 0.443, 0.3865, 0.348, 0.337, 0.3495, 0.3505, 0.3465, 0.331, 0.3085, 0.287, 0.2655, 0.243, 0.2175, 0.1775, 0.151, 0.14, 0.143, 0.1575, 0.1755, 0.201, 0.2235, 0.243, 0.262, 0.2785, 0.2705, 0.264, 0.252, 0.236, 0.2195, 0.194, 0.1695, 0.1465, 0.125, 0.105, 0.085, 0.057, 0.031, 0.017, 0.0105, 0.0095, 0.018, 0.032, 0.05, 0.07, 0.09, 0.11, 0.132, 0.1555, 0.182, 0.2025, 0.21, 0.208, 0.198, 0.1885, 0.181, 0.173, 0.1665, 0.1585, 0.1495, 0.148, 0.17, 0.2095, 0.262, 0.3225, 0.3855, 0.45, 0.511, 0.569, 0.623, 0.6645, 0.6695, 0.648, 0.602, 0.537, 0.4635, 0.385, 0.307, 0.2325, 0.1625, 0.1075, 0.073, 0.0525, 0.062, 0.0905, 0.138, 0.197, 0.26, 0.331, 0.4065, 0.483, 0.5575, 0.6295, 0.69, 0.7425, 0.786, 0.81, 0.8195, 0.7995, 0.758, 0.7265, 0.7015, 0.684, 0.65, 0.602, 0.5395, 0.4825, 0.4335, 0.402, 0.385, 0.3455, 0.2935, 0.2335], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-0.690693, -2.834685, -2.988783, -1.992206, -0.182076, -1.533889, 2.900098, 2.261182, 3.166899, -1.357233, -0.442415, -3.434387, -5.587151, -8.692335, -6.655784, -7.739223, -7.441487, -10.145229, -11.247505, -12.309903, -11.621189, -9.756914, -10.249684, -12.360276, -8.83876, -7.942872, -8.349016, -8.260117, -7.729977, 2.886498, -6.913314, -3.478197, -3.806862, -0.296647, -0.481868, -8.416444, -4.911844, -8.059451, -8.108967, -7.395607, -11.984359, -15.118949, -12.419585, -17.826954, -17.689582, -18.768007, -18.743072, -16.432948, -17.03263, -15.370879, -15.918793, -18.288462, -22.04939, -22.379124, -15.762881, -14.433434, -15.674756, -13.127887, -5.966741, -9.489576, -9.832799, -17.830351, -18.980425, -13.492481, -13.225475, -17.26335, -17.875064, -16.978493, -6.220115, -5.011815, -9.754857, -9.512592, -11.815992, -10.727604, -15.535413, -16.332416, -15.517056, -15.551178, -14.245731, -13.466559, -13.984498, -9.65967, -9.697616, -9.3622, -11.659486, -12.084101, -16.886628, -9.164306, -12.454021, -13.218617, -10.67757, -8.670424, -9.037927, -7.779717, -8.249677, -9.219091, -10.795876, -6.196548, -6.216385, -8.364648, -7.304426, -6.494117, -7.264236, -8.854055, -5.574881, -2.051877, 0.171825, -0.691569, -5.027098, -2.519397, -5.461441, -8.841984, -11.271804, -14.197031, -21.341341, -23.506117, -22.488574, -21.007644, -24.566953, -25.908184, -28.73271, -24.597924, -21.90865, -19.666019, -19.874672, -21.092886, -19.03523, -15.004719, -15.863067, -13.36645, -18.563193, -8.136324, -1.936091, 11.944833, -3.944097, -1.682893, -5.514083, -12.688532, -7.52867, -6.712966, -13.257437, -23.800481, -24.127339, -19.846972, -22.413064, -23.176821, -24.992396, -25.304748, -28.232563, -29.074577, -26.983856, -24.700039, -31.803215, -34.984717, -32.067818, -31.702208], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6096, -3.0233, -3.2036, -4.1314, -3.7085, -3.3728, -3.1222, -0.9988, -1.7314, -1.8593, -1.664, -1.7024, -3.2024, -3.7725, -4.587, -5.4201, -5.0352, -5.9766, -5.9555, -5.5616, -4.5103, -3.5629, -2.5794, -2.1225, -3.5282, -2.2954, -2.3955, -2.6625, -2.184, 0.0227, 1.5673, 1.8534, -1.4908, -1.4253, -2.4693, -1.6083, -1.8414, -2.1566, -2.2578, -2.499, -4.0061, -3.861, -5.2958, -6.1748, -6.8692, -7.1923, -3.5222, -3.8209, -5.8108, -1.9732, -2.8483, -1.2631, 0.5189, 0.6123, -0.7165, -0.3353, 1.003, 2.9424, 1.2781, 0.512, -0.151, 0.8304, -0.3174, -0.8475, -1.0428, -1.286, -1.9248, -2.7238, -2.5573, -2.0567, -3.2079, -1.6305, 0.7455, 0.4148, -0.7925, 0.4079, 1.7457, -0.2953, -1.1563, -1.9457, -2.7742, -0.3535, -1.064, 0.1728, -0.1481, -1.3878, -2.1016, -1.0958, 1.057, 0.6708, 0.2881, 0.6624, 0.1269, -0.1253, -0.0107, 0.9338, 2.1821, 2.9186, 1.4853, 3.8235, 2.6977, 3.3226, 4.24, 5.7039, 6.0866, 6.7446, 7.794, 8.7136, 6.9494, 4.7889, 3.8335, 3.3144, 0.54, 0.8422, -1.0632, -2.2225, -0.6089, -0.7915, -1.0832, -0.2354, 1.0725, -0.9578, 1.3029, -0.0745, -0.9013, -0.6064, -0.8841]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [125.444107, 120.832191, 120.832191, 122.676964, 124.060532, 124.521721, 125.444107, 124.521721, 126.827675, 123.138145, 121.754578, 115.759087, 115.759087, 112.991936, 118.987427, 118.065041, 119.448616, 115.29789, 115.29789, 112.991936, 115.759087, 115.29789, 114.375511, 112.530739, 118.987427, 120.371002, 119.909805, 123.138145, 125.444107, 140.20224, 132.361984, 136.512711, 139.741058, 145.275345, 145.275345, 136.051514, 132.823166, 131.900787, 132.823166, 136.051514, 132.361984, 129.133636, 130.517212, 125.905296, 129.133636, 130.978409, 129.133636, 135.129135, 135.46077, 131.212875, 125.077003, 117.997185, 110.917351, 114.221268, 122.245079, 124.133034, 117.053207, 121.773087, 133.572815, 131.68486, 127.436951, 118.46917, 118.941162, 125.548996, 122.245079, 119.885139, 114.221268, 115.637238, 126.492973, 133.100815, 125.077003, 122.245079, 122.717064, 121.773087, 115.165245, 114.221268, 116.581207, 115.637238, 115.165245, 118.46917, 113.749283, 116.109222, 112.333313, 113.27729, 106.669449, 103.837517, 89.205872, 96.285698, 94.397743, 97.229675, 100.061607, 106.197464, 104.309509, 103.837517, 104.309509, 104.781494, 102.421555, 110.002869, 109.516129, 107.569176, 111.463081, 111.949821, 110.976341, 111.463081, 116.817207, 118.27742, 123.144806, 123.144806, 122.171326, 125.578499, 121.197853, 121.684586, 120.224373, 115.843727, 106.595703, 105.622223, 104.16201, 104.648743, 95.887459, 97.834412, 94.427238, 99.781364, 100.754837, 106.108963, 108.055916, 109.029388, 115.356987, 122.658066, 121.197853, 123.144806, 121.684586, 144.074554, 145.534775, 165.004303, 141.640854, 142.614334, 134.339783, 134.339783, 147.48172, 156.729752, 145.048035, 135.313263, 132.392838, 142.614334, 145.048035, 143.587814, 136.286743, 141.640854, 129.472397, 133.0, 131.5, 126.5, 116.0, 108.0, 114.5, 118.0], "trend_signal": [0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.6, 0.35, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.45, 0.25, 0.45, 0.45, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.75, 0.55, 0.55, 0.55, 0.75, 0.75, 0.55, 0.55, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.45, 0.25, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.45, 0.45, 0.25, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.75, 0.75, 0.35, 0.35, 0.35, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.45, 0.45, 0.45, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.55, 0.8, 1.0, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.738488, 0.467208, 0.399054, 0.217482], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.375, 0.36, 0.34500000000000003, 0.31, 0.275, 0.24, 0.205, 0.17, 0.155, 0.095, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.08, 0.125, 0.15, 0.175, 0.22000000000000003, 0.32, 0.42000000000000004, 0.48, 0.54, 0.64, 0.7000000000000001, 0.7350000000000001, 0.79, 0.825, 0.86, 0.8400000000000001, 0.8200000000000001, 0.7950000000000002, 0.77, 0.7450000000000001, 0.72, 0.6950000000000001, 0.6700000000000002, 0.665, 0.6599999999999999, 0.635, 0.6100000000000001, 0.5750000000000001, 0.52, 0.445, 0.41000000000000003, 0.37500000000000006, 0.32, 0.24500000000000002, 0.19, 0.135, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.06000000000000001, 0.04, 0.04, 0.04, 0.04, 0.085, 0.11000000000000001, 0.11000000000000001, 0.11000000000000001, 0.09000000000000001, 0.09000000000000001, 0.09000000000000001, 0.09000000000000001, 0.09000000000000001, 0.06999999999999999, 0.045, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.1, 0.1, 0.1, 0.08, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.04, 0.04, 0.02, 0.02, 0.02, 0.02, 0.065, 0.11000000000000001, 0.135, 0.195, 0.29500000000000004, 0.395, 0.495, 0.595, 0.675, 0.7550000000000001, 0.79, 0.825, 0.8800000000000001, 0.9, 0.875, 0.85, 0.785, 0.72, 0.675, 0.595, 0.5149999999999999, 0.45499999999999996, 0.395, 0.31500000000000006, 0.24000000000000005, 0.185, 0.16999999999999998, 0.18, 0.19, 0.23500000000000001, 0.315, 0.395, 0.475, 0.5549999999999999, 0.655, 0.735, 0.795, 0.8300000000000001, 0.865, 0.9200000000000002, 0.9199999999999999, 0.9, 0.8550000000000001, 0.835, 0.835, 0.79, 0.765, 0.74, 0.7150000000000001, 0.67, 0.645, 0.64, 0.598398, 0.515886, 0.438652, 0.391465], "avg_distance": [3.4655622593836677, -0.33831895468602524, -0.33831895468602524, 1.1832389745830663, 2.324397730203931, 2.704783707146183, 3.4655622593836677, 2.704783707146183, 4.606721015004533, 1.5636183531723247, 0.4224604223455812, -4.522585320903837, -4.522585320903837, -6.80491520405742, -1.8598694608080022, -2.6206480130454874, -1.4794834838657505, -4.90297789619907, -4.90297789619907, -6.80491520405742, -4.522585320903837, -4.90297789619907, -5.663750674877684, -7.185307779352653, -1.8598694608080022, -0.7187049316282653, -1.0990975069234985, 1.5636183531723247, 3.4655622593836677, 15.637983629036075, 9.17138655487057, 12.594881791998, 15.257603425652707, 19.82225082004801, 19.82225082004801, 12.214489216702768, 9.551766758253939, 8.790993979575338, 9.551766758253939, 12.214489216702768, 9.17138655487057, 6.508664096421743, 7.649829450395601, 3.8459482363259196, 6.508664096421743, 8.030222025690835, 6.508664096421743, 11.453716438024143, 11.727247037113116, 8.22360820461041, 3.1627770375344775, -2.6766152430778387, -8.516020720396131, -5.790969394841746, 0.8270227646307462, 2.3841969537332584, -3.455202750026161, 0.43772653677421547, 10.170072848010593, 8.612898658908069, 5.109248279287642, -2.287324788780168, -1.8980285609236374, 3.5520740901851298, 0.8270227646307462, -1.1194418787694478, -5.790969394841746, -4.623085660036893, 4.330660772339331, 9.780770021801093, 3.1627770375344775, 0.8270227646307462, 1.216313218928405, 0.43772653677421547, -5.012382712687545, -5.790969394841746, -3.844505576235674, -4.623085660036893, -5.012382712687545, -2.287324788780168, -6.180259849139405, -4.233796030533344, -7.348143583944259, -6.569556901790069, -12.019665326457698, -14.35542619771441, -26.42352100829567, -20.584122129330375, -22.141296318432886, -19.80553544717617, -17.46977457591946, -12.408955780755369, -13.96612996985788, -14.35542619771441, -13.96612996985788, -13.576839515560222, -15.523303334166282, -9.270280099882843, -9.671740391470173, -11.277575784260643, -8.065905823473837, -7.664445531886509, -8.467366115061168, -8.065905823473837, -3.649854163130923, -2.445479061927784, 1.569112306827801, 1.569112306827801, 0.7661917236531305, 3.576407991205587, -0.036723085962667906, 0.36473143206580105, -0.8396436691373266, -4.4527747463055825, -12.08049059387644, -12.8834111770511, -14.087786278254239, -13.68633176022577, -20.91258731620929, -19.30675192341883, -22.11696901576541, -17.700917355422494, -16.898002545806694, -12.481950885463771, -10.876115492673314, -10.073201507851635, -4.854235037892911, 1.1676520152404715, -0.036723085962667906, 1.569112306827801, 0.36473143206580105, 18.831845459906177, 20.036227159462285, 36.09457943777866, 16.824544001969507, 17.62746458514419, 10.802663547189129, 10.802663547189129, 21.64205595389976, 29.269778399823604, 19.634766867874955, 11.605584130363788, 9.196834752751652, 17.62746458514419, 19.634766867874955, 18.430385168318846, 12.408504713538445, 16.824544001969507, 6.7880721784335325, 9.697618402258048, 8.460427217270174, 4.336456600643933, -4.323881694271177, -10.922234680873165, -5.561072879259049, -2.6742934476206797], "avg_trend_signal": 0.38988610256410255, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8825000000000001, "display_momentum_threshold": 0.8825000000000001, "display_price_threshold": 152.897112267375, "reversal_price_threshold": 155.929066335, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 173.25451815, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [133, 139], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [133], "dtl_danger_indices": [134], "cycle_ribbon_colors": ["rgba(16,185,129,0.249)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.243)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.296)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.228)", "rgba(239,68,68,0.249)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.282)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.218)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.196)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.272)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.707)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.229)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.251)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.277)", "rgba(16,185,129,0.203)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.267)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.233)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.598398", "trend_signal": "0.738488", "avg_distance": "14.415670", "display_price_threshold": "153.185870", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.515886", "trend_signal": "0.467208", "avg_distance": "6.524934", "display_price_threshold": "153.185870", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.438652", "trend_signal": "0.399054", "avg_distance": "12.936157", "display_price_threshold": "153.185870", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.391465", "trend_signal": "0.217482", "avg_distance": "16.388354", "display_price_threshold": "153.185870", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/d30e321f-bcaa-4abe-aa37-55dd5b39abc8/", "share_image": "https://sharemaestro.com/terminal/d30e321f-bcaa-4abe-aa37-55dd5b39abc8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}