{"ticker": {"uuid": "d30ec0ec-5bcb-471e-8d94-23552ff9aaee", "symbol": "ASAP", "name": "Synergetic Auto Performance Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASAP rose 101.75%, moving from 1.14 to 2.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 51.62 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Expectation is negative at 28.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.30"}, {"label": "12-Week Change", "value": "101.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 28.59%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "51.62"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.47, "high": 2.58, "low": 1.47, "close": 2.3, "volume": 14339100}, "trend_line": 1.256667, "activity_lines": {"activity_5": 1.702667, "activity_10": 1.477091, "activity_20": 1.33781, "activity_30": 1.294903}, "trend_signal": 1, "fair_value": 1.977308, "relative_strength": 51.6248, "rate_of_change": 3.005491803278689, "market_dynamics": 1.332307, "expectation": {"probability": 28.5926, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.54, "high": 2.6, "low": 2.54, "close": 2.58, "volume": 796800}, "trend_line": 2.847333, "activity_lines": {"activity_5": 2.52, "activity_10": 2.449455, "activity_20": 2.512381, "activity_30": 2.666022}, "trend_signal": 0, "fair_value": 2.599231, "relative_strength": -12.769674, "rate_of_change": -0.789790940766558, "market_dynamics": -0.2216, "expectation": {"probability": 49.3855, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.52, "close": 2.56, "volume": 638700}, "trend_line": 2.824, "activity_lines": {"activity_5": 2.548, "activity_10": 2.475273, "activity_20": 2.500762, "activity_30": 2.647484}, "trend_signal": 0, "fair_value": 2.605, "relative_strength": -13.222045, "rate_of_change": -0.8194686044800538, "market_dynamics": 0.207592, "expectation": {"probability": 49.1309, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.56, "high": 2.6, "low": 2.52, "close": 2.52, "volume": 964800}, "trend_line": 2.806, "activity_lines": {"activity_5": 2.549333, "activity_10": 2.491636, "activity_20": 2.489238, "activity_30": 2.627871}, "trend_signal": 0, "fair_value": 2.609936, "relative_strength": -10.994181, "rate_of_change": -0.6373937677053753, "market_dynamics": 0.337729, "expectation": {"probability": 47.9444, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.52, "high": 2.54, "low": 2.28, "close": 2.48, "volume": 942100}, "trend_line": 2.781333, "activity_lines": {"activity_5": 2.525333, "activity_10": 2.498545, "activity_20": 2.478571, "activity_30": 2.606839}, "trend_signal": 0, "fair_value": 2.611987, "relative_strength": -11.561384, "rate_of_change": -0.8790805416963646, "market_dynamics": 0.484064, "expectation": {"probability": 46.6437, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.46, "high": 2.6, "low": 2.42, "close": 2.52, "volume": 476900}, "trend_line": 2.76, "activity_lines": {"activity_5": 2.518667, "activity_10": 2.510545, "activity_20": 2.476095, "activity_30": 2.589978}, "trend_signal": 0, "fair_value": 2.615833, "relative_strength": -9.035149, "rate_of_change": -0.7670063239461176, "market_dynamics": 0.475127, "expectation": {"probability": 47.4121, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.5, "high": 2.56, "low": 2.42, "close": 2.52, "volume": 1559700}, "trend_line": 2.741333, "activity_lines": {"activity_5": 2.514667, "activity_10": 2.518545, "activity_20": 2.476476, "activity_30": 2.574495}, "trend_signal": 0, "fair_value": 2.619808, "relative_strength": -10.366668, "rate_of_change": -0.6763405797101365, "market_dynamics": 0.525758, "expectation": {"probability": 50.8601, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.52, "high": 2.54, "low": 2.4, "close": 2.52, "volume": 3217400}, "trend_line": 2.725333, "activity_lines": {"activity_5": 2.514667, "activity_10": 2.522545, "activity_20": 2.480476, "activity_30": 2.560215}, "trend_signal": 0, "fair_value": 2.620705, "relative_strength": -10.719525, "rate_of_change": -0.5836576585186847, "market_dynamics": 0.59731, "expectation": {"probability": 48.9614, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.42, "close": 2.48, "volume": 140700}, "trend_line": 2.700667, "activity_lines": {"activity_5": 2.504, "activity_10": 2.516364, "activity_20": 2.481619, "activity_30": 2.544387}, "trend_signal": 0, "fair_value": 2.622372, "relative_strength": -12.619116, "rate_of_change": -0.9050637114803899, "market_dynamics": 0.578117, "expectation": {"probability": 45.6853, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.48, "high": 2.52, "low": 2.44, "close": 2.46, "volume": 48200}, "trend_line": 2.675333, "activity_lines": {"activity_5": 2.489333, "activity_10": 2.504, "activity_20": 2.482, "activity_30": 2.52886}, "trend_signal": 0, "fair_value": 2.623141, "relative_strength": -12.319736, "rate_of_change": -0.9380645596069402, "market_dynamics": 0.549838, "expectation": {"probability": 45.025, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.44, "high": 2.48, "low": 2.42, "close": 2.48, "volume": 145100}, "trend_line": 2.648667, "activity_lines": {"activity_5": 2.482667, "activity_10": 2.496727, "activity_20": 2.483619, "activity_30": 2.516258}, "trend_signal": 0, "fair_value": 2.625962, "relative_strength": -11.580604, "rate_of_change": -0.9967357334582303, "market_dynamics": 0.475141, "expectation": {"probability": 46.0269, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.46, "high": 2.5, "low": 2.36, "close": 2.4, "volume": 435400}, "trend_line": 2.619333, "activity_lines": {"activity_5": 2.452, "activity_10": 2.476364, "activity_20": 2.477714, "activity_30": 2.500215}, "trend_signal": 0, "fair_value": 2.628397, "relative_strength": -13.038874, "rate_of_change": -1.1075004898690537, "market_dynamics": 0.225061, "expectation": {"probability": 45.1173, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.44, "high": 2.5, "low": 2.34, "close": 2.44, "volume": 884400}, "trend_line": 2.588, "activity_lines": {"activity_5": 2.442667, "activity_10": 2.466545, "activity_20": 2.47619, "activity_30": 2.488645}, "trend_signal": 0, "fair_value": 2.629808, "relative_strength": -13.389101, "rate_of_change": -1.196220564548305, "market_dynamics": 0.175941, "expectation": {"probability": 45.5628, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.44, "high": 2.46, "low": 2.34, "close": 2.38, "volume": 1179100}, "trend_line": 2.550667, "activity_lines": {"activity_5": 2.418667, "activity_10": 2.448, "activity_20": 2.468952, "activity_30": 2.475226}, "trend_signal": 0, "fair_value": 2.629808, "relative_strength": -15.094981, "rate_of_change": -1.4425425038639985, "market_dynamics": 0.005465, "expectation": {"probability": 45.3968, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.2, "close": 2.32, "volume": 1340400}, "trend_line": 2.514667, "activity_lines": {"activity_5": 2.381333, "activity_10": 2.421091, "activity_20": 2.456095, "activity_30": 2.460344}, "trend_signal": 0, "fair_value": 2.629808, "relative_strength": -15.825878, "rate_of_change": -1.411395529091002, "market_dynamics": -0.188868, "expectation": {"probability": 45.5281, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.26, "close": 2.26, "volume": 517600}, "trend_line": 2.486, "activity_lines": {"activity_5": 2.333333, "activity_10": 2.386182, "activity_20": 2.437714, "activity_30": 2.443914}, "trend_signal": 0, "fair_value": 2.629936, "relative_strength": -17.109031, "rate_of_change": -1.1399918955472035, "market_dynamics": -0.386068, "expectation": {"probability": 44.9718, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.26, "high": 2.28, "low": 2.18, "close": 2.26, "volume": 497400}, "trend_line": 2.452, "activity_lines": {"activity_5": 2.3, "activity_10": 2.356, "activity_20": 2.419524, "activity_30": 2.429333}, "trend_signal": 0, "fair_value": 2.630064, "relative_strength": -15.352156, "rate_of_change": -1.3676588897827937, "market_dynamics": -0.647553, "expectation": {"probability": 44.8725, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.26, "high": 2.3, "low": 2.18, "close": 2.26, "volume": 223200}, "trend_line": 2.436667, "activity_lines": {"activity_5": 2.276, "activity_10": 2.330545, "activity_20": 2.401524, "activity_30": 2.416946}, "trend_signal": 0, "fair_value": 2.630321, "relative_strength": -11.948159, "rate_of_change": -0.6253262642740637, "market_dynamics": -0.78147, "expectation": {"probability": 44.2483, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.24, "high": 2.3, "low": 2.14, "close": 2.14, "volume": 205800}, "trend_line": 2.417333, "activity_lines": {"activity_5": 2.224, "activity_10": 2.288, "activity_20": 2.372571, "activity_30": 2.397806}, "trend_signal": 0, "fair_value": 2.629936, "relative_strength": -14.202936, "rate_of_change": -0.7934609037673075, "market_dynamics": -0.959137, "expectation": {"probability": 43.1859, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.1, "high": 2.16, "low": 2.04, "close": 2.16, "volume": 402200}, "trend_line": 2.412, "activity_lines": {"activity_5": 2.194667, "activity_10": 2.255273, "activity_20": 2.346476, "activity_30": 2.381204}, "trend_signal": 0, "fair_value": 2.630192, "relative_strength": -13.597383, "rate_of_change": -0.22061503317913808, "market_dynamics": -0.998596, "expectation": {"probability": 43.3038, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.16, "high": 2.36, "low": 2.02, "close": 2.02, "volume": 219500}, "trend_line": 2.396, "activity_lines": {"activity_5": 2.129333, "activity_10": 2.202545, "activity_20": 2.308857, "activity_30": 2.355914}, "trend_signal": 0, "fair_value": 2.630192, "relative_strength": -15.564656, "rate_of_change": -0.663349917081261, "market_dynamics": -1.090835, "expectation": {"probability": 44.0089, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.0, "high": 2.04, "low": 1.99, "close": 2.02, "volume": 2293700}, "trend_line": 2.379333, "activity_lines": {"activity_5": 2.08, "activity_10": 2.158182, "activity_20": 2.27381, "activity_30": 2.331656}, "trend_signal": 0, "fair_value": 2.630321, "relative_strength": -14.310354, "rate_of_change": -0.6956176961602666, "market_dynamics": -1.059846, "expectation": {"probability": 42.7141, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.14, "high": 2.14, "low": 1.97, "close": 2.12, "volume": 206400}, "trend_line": 2.368667, "activity_lines": {"activity_5": 2.08, "activity_10": 2.138909, "activity_20": 2.250952, "activity_30": 2.314925}, "trend_signal": 0, "fair_value": 2.631346, "relative_strength": -11.553336, "rate_of_change": -0.4482768910446778, "market_dynamics": -0.995303, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.02, "high": 2.24, "low": 2.02, "close": 2.24, "volume": 845600}, "trend_line": 2.363333, "activity_lines": {"activity_5": 2.129333, "activity_10": 2.147273, "activity_20": 2.241619, "activity_30": 2.306624}, "trend_signal": 0, "fair_value": 2.633205, "relative_strength": -4.102444, "rate_of_change": -0.22518994860822356, "market_dynamics": -0.728748, "expectation": {"probability": 43.5169, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.22, "high": 2.24, "low": 2.04, "close": 2.12, "volume": 882400}, "trend_line": 2.355333, "activity_lines": {"activity_5": 2.132, "activity_10": 2.136364, "activity_20": 2.22219, "activity_30": 2.290925}, "trend_signal": 0, "fair_value": 2.633974, "relative_strength": -10.388796, "rate_of_change": -0.3385049842743281, "market_dynamics": -0.490098, "expectation": {"probability": 44.3772, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.14, "high": 2.5, "low": 2.06, "close": 2.48, "volume": 2342700}, "trend_line": 2.361333, "activity_lines": {"activity_5": 2.257333, "activity_10": 2.194545, "activity_20": 2.238762, "activity_30": 2.298968}, "trend_signal": 0, "fair_value": 2.636667, "relative_strength": 6.343293, "rate_of_change": 0.2547410493548143, "market_dynamics": 0.002474, "expectation": {"probability": 34.145, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.5, "high": 2.56, "low": 2.04, "close": 2.34, "volume": 1067900}, "trend_line": 2.362667, "activity_lines": {"activity_5": 2.305333, "activity_10": 2.223273, "activity_20": 2.24219, "activity_30": 2.297591}, "trend_signal": 0, "fair_value": 2.638462, "relative_strength": 1.897129, "rate_of_change": 0.05649351446830863, "market_dynamics": 0.445824, "expectation": {"probability": 41.8512, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.32, "high": 3.8, "low": 2.28, "close": 3.44, "volume": 70019600}, "trend_line": 2.398667, "activity_lines": {"activity_5": 2.698667, "activity_10": 2.450545, "activity_20": 2.351238, "activity_30": 2.367097}, "trend_signal": 0, "fair_value": 2.647308, "relative_strength": 48.787955, "rate_of_change": 1.5237018166334921, "market_dynamics": 0.813182, "expectation": {"probability": 33.396, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.58, "high": 3.62, "low": 3.16, "close": 3.22, "volume": 51078500}, "trend_line": 2.428, "activity_lines": {"activity_5": 2.930667, "activity_10": 2.616364, "activity_20": 2.434952, "activity_30": 2.420086}, "trend_signal": 0, "fair_value": 2.654744, "relative_strength": 37.615264, "rate_of_change": 1.2228875454575325, "market_dynamics": 1.251969, "expectation": {"probability": 38.904, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.22, "high": 3.44, "low": 3.1, "close": 3.18, "volume": 27419600}, "trend_line": 2.449333, "activity_lines": {"activity_5": 3.084, "activity_10": 2.755273, "activity_20": 2.511333, "activity_30": 2.468602}, "trend_signal": 1, "fair_value": 2.662564, "relative_strength": 33.920324, "rate_of_change": 0.8786243822075892, "market_dynamics": 1.294057, "expectation": {"probability": 37.1659, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.2, "high": 3.36, "low": 2.96, "close": 3.06, "volume": 14886800}, "trend_line": 2.466, "activity_lines": {"activity_5": 3.126667, "activity_10": 2.853818, "activity_20": 2.572857, "activity_30": 2.508}, "trend_signal": 1, "fair_value": 2.670769, "relative_strength": 27.551289, "rate_of_change": 0.6804709690352428, "market_dynamics": 1.359151, "expectation": {"probability": 36.5973, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.26, "high": 3.4, "low": 3.12, "close": 3.14, "volume": 8175500}, "trend_line": 2.484667, "activity_lines": {"activity_5": 3.157333, "activity_10": 2.948, "activity_20": 2.639238, "activity_30": 2.551484}, "trend_signal": 1, "fair_value": 2.679679, "relative_strength": 29.371827, "rate_of_change": 0.7569748580697391, "market_dynamics": 1.241079, "expectation": {"probability": 32.1208, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.14, "high": 3.26, "low": 3.08, "close": 3.12, "volume": 3999600}, "trend_line": 2.503333, "activity_lines": {"activity_5": 3.128, "activity_10": 3.018182, "activity_20": 2.70019, "activity_30": 2.592473}, "trend_signal": 1, "fair_value": 2.688077, "relative_strength": 29.483763, "rate_of_change": 0.7512475514827569, "market_dynamics": 1.09882, "expectation": {"probability": 37.0873, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.16, "high": 3.92, "low": 3.12, "close": 3.62, "volume": 86699300}, "trend_line": 2.54, "activity_lines": {"activity_5": 3.286667, "activity_10": 3.161091, "activity_20": 2.805524, "activity_30": 2.664516}, "trend_signal": 1, "fair_value": 2.699872, "relative_strength": 52.465141, "rate_of_change": 1.4647272256627466, "market_dynamics": 1.100678, "expectation": {"probability": 32.5789, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.64, "high": 3.64, "low": 3.1, "close": 3.24, "volume": 11975800}, "trend_line": 2.565333, "activity_lines": {"activity_5": 3.292, "activity_10": 3.209818, "activity_20": 2.868762, "activity_30": 2.709677}, "trend_signal": 1, "fair_value": 2.709359, "relative_strength": 37.342507, "rate_of_change": 0.9973622047244026, "market_dynamics": 1.026486, "expectation": {"probability": 37.6497, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.24, "high": 3.48, "low": 3.16, "close": 3.42, "volume": 6897100}, "trend_line": 2.595333, "activity_lines": {"activity_5": 3.353333, "activity_10": 3.270909, "activity_20": 2.944762, "activity_30": 2.764817}, "trend_signal": 1, "fair_value": 2.719872, "relative_strength": 42.670897, "rate_of_change": 1.169438821392788, "market_dynamics": 0.999163, "expectation": {"probability": 33.0069, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.46, "high": 3.62, "low": 3.32, "close": 3.32, "volume": 15858400}, "trend_line": 2.622, "activity_lines": {"activity_5": 3.357333, "activity_10": 3.296727, "activity_20": 3.005714, "activity_30": 2.81157}, "trend_signal": 1, "fair_value": 2.729423, "relative_strength": 37.538707, "rate_of_change": 1.027498205432589, "market_dynamics": 0.96934, "expectation": {"probability": 38.1768, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.34, "high": 3.44, "low": 3.12, "close": 3.16, "volume": 15913500}, "trend_line": 2.643333, "activity_lines": {"activity_5": 3.296, "activity_10": 3.275636, "activity_20": 3.046381, "activity_30": 2.84628}, "trend_signal": 1, "fair_value": 2.735577, "relative_strength": 30.544785, "rate_of_change": 0.8136155606407425, "market_dynamics": 0.728852, "expectation": {"probability": 37.6362, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.16, "high": 3.24, "low": 2.88, "close": 2.98, "volume": 7776700}, "trend_line": 2.66, "activity_lines": {"activity_5": 3.172, "activity_10": 3.226909, "activity_20": 3.065619, "activity_30": 2.868}, "trend_signal": 1, "fair_value": 2.741731, "relative_strength": 21.896935, "rate_of_change": 0.6305297138120693, "market_dynamics": 0.50685, "expectation": {"probability": 37.0112, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.0, "high": 3.04, "low": 2.8, "close": 2.82, "volume": 4426600}, "trend_line": 2.672, "activity_lines": {"activity_5": 3.037333, "activity_10": 3.153455, "activity_20": 3.065619, "activity_30": 2.878323}, "trend_signal": 1, "fair_value": 2.747051, "relative_strength": 17.466154, "rate_of_change": 0.45112781954887254, "market_dynamics": 0.164024, "expectation": {"probability": 36.4067, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.86, "high": 3.0, "low": 2.68, "close": 2.94, "volume": 6013400}, "trend_line": 2.687333, "activity_lines": {"activity_5": 2.970667, "activity_10": 3.108364, "activity_20": 3.073905, "activity_30": 2.895613}, "trend_signal": 1, "fair_value": 2.74859, "relative_strength": 20.233013, "rate_of_change": 0.5738398203592829, "market_dynamics": -0.14439, "expectation": {"probability": 32.3855, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.94, "high": 3.06, "low": 2.8, "close": 2.92, "volume": 5072100}, "trend_line": 2.704667, "activity_lines": {"activity_5": 2.929333, "activity_10": 3.061818, "activity_20": 3.075905, "activity_30": 2.910624}, "trend_signal": 1, "fair_value": 2.749487, "relative_strength": 18.641876, "rate_of_change": 0.6450261281352165, "market_dynamics": -0.435575, "expectation": {"probability": 35.7287, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.96, "high": 3.14, "low": 2.9, "close": 3.1, "volume": 5763700}, "trend_line": 2.726667, "activity_lines": {"activity_5": 2.974667, "activity_10": 3.052, "activity_20": 3.090762, "activity_30": 2.936129}, "trend_signal": 1, "fair_value": 2.752179, "relative_strength": 25.495141, "rate_of_change": 0.8134088226018138, "market_dynamics": -0.547911, "expectation": {"probability": 32.8682, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.08, "high": 3.22, "low": 3.06, "close": 3.18, "volume": 4648100}, "trend_line": 2.753333, "activity_lines": {"activity_5": 3.050667, "activity_10": 3.057091, "activity_20": 3.108571, "activity_30": 2.965376}, "trend_signal": 1, "fair_value": 2.753846, "relative_strength": 28.002517, "rate_of_change": 0.9779705405904013, "market_dynamics": -0.523217, "expectation": {"probability": 33.2646, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.94, "close": 2.98, "volume": 2351100}, "trend_line": 2.775333, "activity_lines": {"activity_5": 3.046667, "activity_10": 3.033818, "activity_20": 3.102857, "activity_30": 2.98}, "trend_signal": 1, "fair_value": 2.754872, "relative_strength": 19.369463, "rate_of_change": 0.7990315737326287, "market_dynamics": -0.544758, "expectation": {"probability": 36.7742, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.98, "high": 3.02, "low": 2.94, "close": 2.98, "volume": 355100}, "trend_line": 2.799333, "activity_lines": {"activity_5": 3.032, "activity_10": 3.015273, "activity_20": 3.093048, "activity_30": 2.993204}, "trend_signal": 1, "fair_value": 2.756667, "relative_strength": 16.815027, "rate_of_change": 0.8647610935336416, "market_dynamics": -0.506479, "expectation": {"probability": 35.0197, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.98, "close": 2.98, "volume": 0}, "trend_line": 2.823333, "activity_lines": {"activity_5": 3.014667, "activity_10": 3.004727, "activity_20": 3.080857, "activity_30": 3.00486}, "trend_signal": 1, "fair_value": 2.758718, "relative_strength": 21.529218, "rate_of_change": 0.8573470894673847, "market_dynamics": -0.535885, "expectation": {"probability": 34.8434, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.92, "high": 3.1, "low": 2.88, "close": 3.06, "volume": 939300}, "trend_line": 2.85, "activity_lines": {"activity_5": 3.02, "activity_10": 3.014909, "activity_20": 3.073238, "activity_30": 3.020129}, "trend_signal": 1, "fair_value": 2.761538, "relative_strength": 21.290015, "rate_of_change": 0.9445219533083847, "market_dynamics": -0.651448, "expectation": {"probability": 34.0554, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.08, "high": 3.12, "low": 3.04, "close": 3.04, "volume": 1458500}, "trend_line": 2.88, "activity_lines": {"activity_5": 3.021333, "activity_10": 3.023273, "activity_20": 3.065524, "activity_30": 3.032387}, "trend_signal": 1, "fair_value": 2.764744, "relative_strength": 18.73437, "rate_of_change": 1.0526315789473615, "market_dynamics": -0.678307, "expectation": {"probability": 37.6719, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.04, "high": 3.2, "low": 3.04, "close": 3.16, "volume": 1485600}, "trend_line": 2.913333, "activity_lines": {"activity_5": 3.072, "activity_10": 3.052364, "activity_20": 3.070095, "activity_30": 3.050452}, "trend_signal": 1, "fair_value": 2.770128, "relative_strength": 22.247073, "rate_of_change": 1.1573958333333432, "market_dynamics": -0.649828, "expectation": {"probability": 34.9602, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.32, "high": 3.32, "low": 2.98, "close": 3.06, "volume": 2706900}, "trend_line": 2.948, "activity_lines": {"activity_5": 3.077333, "activity_10": 3.057091, "activity_20": 3.065238, "activity_30": 3.059914}, "trend_signal": 1, "fair_value": 2.773077, "relative_strength": 16.659684, "rate_of_change": 1.1899429279110827, "market_dynamics": -0.624594, "expectation": {"probability": 37.7799, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.06, "high": 3.06, "low": 2.92, "close": 2.98, "volume": 514900}, "trend_line": 2.98, "activity_lines": {"activity_5": 3.050667, "activity_10": 3.045091, "activity_20": 3.052762, "activity_30": 3.061978}, "trend_signal": 1, "fair_value": 2.775256, "relative_strength": 14.515957, "rate_of_change": 1.085481682496609, "market_dynamics": -0.570714, "expectation": {"probability": 38.0863, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.94, "high": 3.02, "low": 2.62, "close": 2.66, "volume": 1090200}, "trend_line": 2.998, "activity_lines": {"activity_5": 2.917333, "activity_10": 2.973818, "activity_20": 3.010571, "activity_30": 3.041333}, "trend_signal": 0, "fair_value": 2.775513, "relative_strength": 3.330922, "rate_of_change": 0.6040268456375919, "market_dynamics": -0.791422, "expectation": {"probability": 42.2203, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.66, "high": 2.7, "low": 2.28, "close": 2.32, "volume": 1522400}, "trend_line": 3.000667, "activity_lines": {"activity_5": 2.697333, "activity_10": 2.848727, "activity_20": 2.93819, "activity_30": 2.997591}, "trend_signal": 0, "fair_value": 2.774103, "relative_strength": -9.077805, "rate_of_change": 0.08895930620412784, "market_dynamics": -1.075143, "expectation": {"probability": 44.7025, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.32, "high": 2.5, "low": 2.2, "close": 2.44, "volume": 595800}, "trend_line": 3.011333, "activity_lines": {"activity_5": 2.565333, "activity_10": 2.761091, "activity_20": 2.883429, "activity_30": 2.961419}, "trend_signal": 0, "fair_value": 2.771538, "relative_strength": -2.679621, "rate_of_change": 0.35545430399308103, "market_dynamics": -1.347607, "expectation": {"probability": 43.2814, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.22, "close": 2.28, "volume": 274500}, "trend_line": 3.004667, "activity_lines": {"activity_5": 2.428, "activity_10": 2.654182, "activity_20": 2.817238, "activity_30": 2.914237}, "trend_signal": 0, "fair_value": 2.77, "relative_strength": -9.115874, "rate_of_change": -0.2213637614969869, "market_dynamics": -1.606823, "expectation": {"probability": 44.5972, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.28, "high": 2.4, "low": 2.24, "close": 2.26, "volume": 230100}, "trend_line": 3.002, "activity_lines": {"activity_5": 2.336, "activity_10": 2.556364, "activity_20": 2.754571, "activity_30": 2.866194}, "trend_signal": 0, "fair_value": 2.767692, "relative_strength": -9.614685, "rate_of_change": -0.08876191604594443, "market_dynamics": -1.62623, "expectation": {"probability": 44.0543, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.32, "high": 2.54, "low": 2.24, "close": 2.48, "volume": 835400}, "trend_line": 2.97, "activity_lines": {"activity_5": 2.365333, "activity_10": 2.511636, "activity_20": 2.717905, "activity_30": 2.832516}, "trend_signal": 0, "fair_value": 2.767308, "relative_strength": -1.845954, "rate_of_change": -1.065956029313777, "market_dynamics": -1.565795, "expectation": {"probability": 43.0994, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.38, "close": 2.46, "volume": 860500}, "trend_line": 2.944667, "activity_lines": {"activity_5": 2.4, "activity_10": 2.473818, "activity_20": 2.682571, "activity_30": 2.799613}, "trend_signal": 0, "fair_value": 2.766154, "relative_strength": -4.281414, "rate_of_change": -0.852962962962972, "market_dynamics": -1.468611, "expectation": {"probability": 43.8645, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.46, "high": 2.64, "low": 2.28, "close": 2.32, "volume": 217600}, "trend_line": 2.916, "activity_lines": {"activity_5": 2.378667, "activity_10": 2.421091, "activity_20": 2.636381, "activity_30": 2.759312}, "trend_signal": 0, "fair_value": 2.764231, "relative_strength": -8.810813, "rate_of_change": -0.9735226427979802, "market_dynamics": -1.409262, "expectation": {"probability": 43.6248, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.28, "close": 2.3, "volume": 529200}, "trend_line": 2.890667, "activity_lines": {"activity_5": 2.358667, "activity_10": 2.38, "activity_20": 2.590667, "activity_30": 2.71957}, "trend_signal": 0, "fair_value": 2.763462, "relative_strength": -9.048277, "rate_of_change": -0.8687585733881972, "market_dynamics": -1.341053, "expectation": {"probability": 43.2897, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.3, "high": 2.46, "low": 2.3, "close": 2.32, "volume": 75400}, "trend_line": 2.863333, "activity_lines": {"activity_5": 2.344, "activity_10": 2.356364, "activity_20": 2.549905, "activity_30": 2.682753}, "trend_signal": 0, "fair_value": 2.762949, "relative_strength": -8.812084, "rate_of_change": -0.9455949094101878, "market_dynamics": -1.369856, "expectation": {"probability": 42.4256, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.28, "high": 2.4, "low": 2.14, "close": 2.22, "volume": 462200}, "trend_line": 2.833333, "activity_lines": {"activity_5": 2.292, "activity_10": 2.326545, "activity_20": 2.502476, "activity_30": 2.641247}, "trend_signal": 0, "fair_value": 2.762821, "relative_strength": -11.74972, "rate_of_change": -1.0477300404807897, "market_dynamics": -1.436483, "expectation": {"probability": 43.7333, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.3, "high": 2.34, "low": 2.14, "close": 2.3, "volume": 126600}, "trend_line": 2.789333, "activity_lines": {"activity_5": 2.284, "activity_10": 2.319273, "activity_20": 2.466857, "activity_30": 2.606839}, "trend_signal": 0, "fair_value": 2.762949, "relative_strength": -9.152554, "rate_of_change": -1.5529413591695729, "market_dynamics": -1.431053, "expectation": {"probability": 41.9919, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.3, "high": 2.5, "low": 2.24, "close": 2.38, "volume": 482000}, "trend_line": 2.760667, "activity_lines": {"activity_5": 2.313333, "activity_10": 2.326909, "activity_20": 2.443048, "activity_30": 2.58043}, "trend_signal": 0, "fair_value": 2.762436, "relative_strength": -9.763756, "rate_of_change": -1.027700887631554, "market_dynamics": -1.240218, "expectation": {"probability": 42.0863, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.38, "high": 2.48, "low": 2.32, "close": 2.38, "volume": 224400}, "trend_line": 2.726, "activity_lines": {"activity_5": 2.338667, "activity_10": 2.335636, "activity_20": 2.422095, "activity_30": 2.555871}, "trend_signal": 0, "fair_value": 2.762308, "relative_strength": -10.243916, "rate_of_change": -1.2557472523850295, "market_dynamics": -0.94296, "expectation": {"probability": 44.3686, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.38, "high": 2.56, "low": 2.36, "close": 2.54, "volume": 473900}, "trend_line": 2.7, "activity_lines": {"activity_5": 2.412, "activity_10": 2.371636, "activity_20": 2.419238, "activity_30": 2.543871}, "trend_signal": 0, "fair_value": 2.762949, "relative_strength": -9.061388, "rate_of_change": -0.953778429933962, "market_dynamics": -0.429004, "expectation": {"probability": 41.9919, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.44, "high": 2.6, "low": 2.44, "close": 2.5, "volume": 354100}, "trend_line": 2.678, "activity_lines": {"activity_5": 2.457333, "activity_10": 2.395273, "activity_20": 2.414667, "activity_30": 2.530968}, "trend_signal": 0, "fair_value": 2.762564, "relative_strength": -10.543858, "rate_of_change": -0.8148148148148238, "market_dynamics": 0.074764, "expectation": {"probability": 42.3587, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.4, "close": 2.52, "volume": 264800}, "trend_line": 2.662667, "activity_lines": {"activity_5": 2.490667, "activity_10": 2.422182, "activity_20": 2.414667, "activity_30": 2.520774}, "trend_signal": 0, "fair_value": 2.762308, "relative_strength": -11.741593, "rate_of_change": -0.5725541448842435, "market_dynamics": 0.372147, "expectation": {"probability": 40.1228, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.6, "high": 2.72, "low": 2.52, "close": 2.56, "volume": 545600}, "trend_line": 2.654, "activity_lines": {"activity_5": 2.522667, "activity_10": 2.455273, "activity_20": 2.420952, "activity_30": 2.514151}, "trend_signal": 0, "fair_value": 2.762821, "relative_strength": -10.446333, "rate_of_change": -0.32550071037797745, "market_dynamics": 0.664947, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.32, "close": 2.36, "volume": 384400}, "trend_line": 2.634667, "activity_lines": {"activity_5": 2.476, "activity_10": 2.447636, "activity_20": 2.411048, "activity_30": 2.495183}, "trend_signal": 0, "fair_value": 2.761667, "relative_strength": -17.223637, "rate_of_change": -0.7284476262245684, "market_dynamics": 0.611937, "expectation": {"probability": 42.9254, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.32, "close": 2.34, "volume": 186200}, "trend_line": 2.615333, "activity_lines": {"activity_5": 2.424, "activity_10": 2.435273, "activity_20": 2.402571, "activity_30": 2.476172}, "trend_signal": 0, "fair_value": 2.76, "relative_strength": -19.449023, "rate_of_change": -0.7338308788169337, "market_dynamics": 0.450082, "expectation": {"probability": 42.3985, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.34, "high": 2.48, "low": 2.32, "close": 2.36, "volume": 234400}, "trend_line": 2.590667, "activity_lines": {"activity_5": 2.392, "activity_10": 2.426182, "activity_20": 2.399048, "activity_30": 2.459699}, "trend_signal": 0, "fair_value": 2.75859, "relative_strength": -19.945382, "rate_of_change": -0.9431303776612882, "market_dynamics": 0.327152, "expectation": {"probability": 39.7052, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.34, "high": 2.42, "low": 2.3, "close": 2.4, "volume": 90100}, "trend_line": 2.564667, "activity_lines": {"activity_5": 2.382667, "activity_10": 2.421818, "activity_20": 2.400762, "activity_30": 2.447398}, "trend_signal": 0, "fair_value": 2.757692, "relative_strength": -17.268542, "rate_of_change": -1.003602547143257, "market_dynamics": 0.161986, "expectation": {"probability": 40.4658, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.3, "high": 2.52, "low": 2.22, "close": 2.26, "volume": 327700}, "trend_line": 2.540667, "activity_lines": {"activity_5": 2.334667, "activity_10": 2.390182, "activity_20": 2.388762, "activity_30": 2.427742}, "trend_signal": 0, "fair_value": 2.756282, "relative_strength": -22.172447, "rate_of_change": -0.9357940036659738, "market_dynamics": 0.075321, "expectation": {"probability": 44.1516, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.26, "high": 2.3, "low": 2.04, "close": 2.26, "volume": 111400}, "trend_line": 2.516667, "activity_lines": {"activity_5": 2.306667, "activity_10": 2.360727, "activity_20": 2.377619, "activity_30": 2.409634}, "trend_signal": 0, "fair_value": 2.755128, "relative_strength": -22.147969, "rate_of_change": -0.9446338304075277, "market_dynamics": 0.004757, "expectation": {"probability": 43.4579, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.2, "high": 2.26, "low": 2.12, "close": 2.14, "volume": 104500}, "trend_line": 2.488667, "activity_lines": {"activity_5": 2.245333, "activity_10": 2.311636, "activity_20": 2.355143, "activity_30": 2.385333}, "trend_signal": 0, "fair_value": 2.752949, "relative_strength": -25.144271, "rate_of_change": -1.1125826340950165, "market_dynamics": -0.190429, "expectation": {"probability": 41.7336, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.24, "high": 2.32, "low": 2.1, "close": 2.22, "volume": 375300}, "trend_line": 2.460667, "activity_lines": {"activity_5": 2.224, "activity_10": 2.284364, "activity_20": 2.340857, "activity_30": 2.368}, "trend_signal": 0, "fair_value": 2.751154, "relative_strength": -22.362356, "rate_of_change": -1.1251003047012729, "market_dynamics": -0.289014, "expectation": {"probability": 40.5475, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.22, "high": 2.28, "low": 2.14, "close": 2.16, "volume": 742400}, "trend_line": 2.431333, "activity_lines": {"activity_5": 2.192, "activity_10": 2.251273, "activity_20": 2.322095, "activity_30": 2.348602}, "trend_signal": 0, "fair_value": 2.749615, "relative_strength": -23.332113, "rate_of_change": -1.1921157962454885, "market_dynamics": -0.379628, "expectation": {"probability": 41.5866, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.22, "high": 2.22, "low": 1.85, "close": 1.96, "volume": 1148300}, "trend_line": 2.391333, "activity_lines": {"activity_5": 2.109333, "activity_10": 2.188364, "activity_20": 2.285714, "activity_30": 2.318194}, "trend_signal": 0, "fair_value": 2.746282, "relative_strength": -30.831982, "rate_of_change": -1.6451880511637047, "market_dynamics": -0.503642, "expectation": {"probability": 40.7238, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.96, "high": 1.98, "low": 1.85, "close": 1.88, "volume": 609100}, "trend_line": 2.352, "activity_lines": {"activity_5": 2.02, "activity_10": 2.121818, "activity_20": 2.243429, "activity_30": 2.285204}, "trend_signal": 0, "fair_value": 2.741923, "relative_strength": -32.044171, "rate_of_change": -1.6448148375822214, "market_dynamics": -0.624055, "expectation": {"probability": 40.2053, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.79, "close": 1.81, "volume": 706600}, "trend_line": 2.313, "activity_lines": {"activity_5": 1.932667, "activity_10": 2.051273, "activity_20": 2.196476, "activity_30": 2.250237}, "trend_signal": 0, "fair_value": 2.737372, "relative_strength": -30.736346, "rate_of_change": -1.6581632653061098, "market_dynamics": -0.85294, "expectation": {"probability": 39.9592, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.8, "high": 1.92, "low": 1.79, "close": 1.91, "volume": 93200}, "trend_line": 2.288, "activity_lines": {"activity_5": 1.900667, "activity_10": 2.008545, "activity_20": 2.161476, "activity_30": 2.224237}, "trend_signal": 0, "fair_value": 2.733718, "relative_strength": -28.231874, "rate_of_change": -1.0808473843493451, "market_dynamics": -1.0923, "expectation": {"probability": 38.5404, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.81, "high": 1.92, "low": 1.81, "close": 1.82, "volume": 110400}, "trend_line": 2.271333, "activity_lines": {"activity_5": 1.859333, "activity_10": 1.957636, "activity_20": 2.119381, "activity_30": 2.194043}, "trend_signal": 0, "fair_value": 2.729872, "relative_strength": -30.163253, "rate_of_change": -0.7284527972027968, "market_dynamics": -1.257683, "expectation": {"probability": 40.5242, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.83, "high": 1.87, "low": 1.8, "close": 1.82, "volume": 87700}, "trend_line": 2.250667, "activity_lines": {"activity_5": 1.840667, "activity_10": 1.917273, "activity_20": 2.079571, "activity_30": 2.164925}, "trend_signal": 0, "fair_value": 2.724872, "relative_strength": -28.668018, "rate_of_change": -0.9098621822515612, "market_dynamics": -1.299029, "expectation": {"probability": 39.4531, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.8, "high": 1.86, "low": 1.73, "close": 1.8, "volume": 118600}, "trend_line": 2.234667, "activity_lines": {"activity_5": 1.824667, "activity_10": 1.881273, "activity_20": 2.040524, "activity_30": 2.135849}, "trend_signal": 0, "fair_value": 2.720897, "relative_strength": -27.05255, "rate_of_change": -0.710900368646273, "market_dynamics": -1.333707, "expectation": {"probability": 39.1633, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.72, "high": 1.8, "low": 1.69, "close": 1.77, "volume": 125000}, "trend_line": 2.218333, "activity_lines": {"activity_5": 1.804, "activity_10": 1.848182, "activity_20": 2.001381, "activity_30": 2.105871}, "trend_signal": 0, "fair_value": 2.7175, "relative_strength": -28.184206, "rate_of_change": -0.730936645146685, "market_dynamics": -1.331274, "expectation": {"probability": 38.9797, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.68, "high": 1.76, "low": 1.52, "close": 1.53, "volume": 470300}, "trend_line": 2.186667, "activity_lines": {"activity_5": 1.706, "activity_10": 1.778182, "activity_20": 1.943048, "activity_30": 2.061462}, "trend_signal": 0, "fair_value": 2.711795, "relative_strength": -35.157815, "rate_of_change": -1.4274682836165704, "market_dynamics": -1.302801, "expectation": {"probability": 37.9666, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.42, "high": 1.64, "low": 1.35, "close": 1.51, "volume": 308000}, "trend_line": 2.155, "activity_lines": {"activity_5": 1.626667, "activity_10": 1.717091, "activity_20": 1.887429, "activity_30": 2.017806}, "trend_signal": 0, "fair_value": 2.706859, "relative_strength": -33.523447, "rate_of_change": -1.4481857548497377, "market_dynamics": -1.344645, "expectation": {"probability": 37.9064, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.43, "high": 1.65, "low": 1.37, "close": 1.37, "volume": 146200}, "trend_line": 2.123333, "activity_lines": {"activity_5": 1.521333, "activity_10": 1.642364, "activity_20": 1.823286, "activity_30": 1.967161}, "trend_signal": 0, "fair_value": 2.701026, "relative_strength": -38.409252, "rate_of_change": -1.4694663573085693, "market_dynamics": -1.459785, "expectation": {"probability": 37.8314, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.46, "high": 1.49, "low": 1.36, "close": 1.39, "volume": 58000}, "trend_line": 2.093, "activity_lines": {"activity_5": 1.452667, "activity_10": 1.582, "activity_20": 1.766714, "activity_30": 1.919849}, "trend_signal": 0, "fair_value": 2.69609, "relative_strength": -35.491055, "rate_of_change": -1.4285559542474102, "market_dynamics": -1.546774, "expectation": {"probability": 37.043, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.44, "high": 1.45, "low": 1.27, "close": 1.38, "volume": 189400}, "trend_line": 2.061667, "activity_lines": {"activity_5": 1.408, "activity_10": 1.528727, "activity_20": 1.71381, "activity_30": 1.873849}, "trend_signal": 0, "fair_value": 2.691603, "relative_strength": -33.012089, "rate_of_change": -1.4970377448638346, "market_dynamics": -1.630601, "expectation": {"probability": 38.7989, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.3, "close": 1.39, "volume": 148200}, "trend_line": 2.034, "activity_lines": {"activity_5": 1.392667, "activity_10": 1.485091, "activity_20": 1.666429, "activity_30": 1.830516}, "trend_signal": 0, "fair_value": 2.687051, "relative_strength": -31.691732, "rate_of_change": -1.3419722971750583, "market_dynamics": -1.655857, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.36, "high": 1.5, "low": 1.31, "close": 1.45, "volume": 124600}, "trend_line": 2.005667, "activity_lines": {"activity_5": 1.406667, "activity_10": 1.461818, "activity_20": 1.629381, "activity_30": 1.792839}, "trend_signal": 0, "fair_value": 2.682756, "relative_strength": -26.297397, "rate_of_change": -1.3929695181907544, "market_dynamics": -1.553768, "expectation": {"probability": 36.715, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.5, "high": 1.55, "low": 1.33, "close": 1.41, "volume": 144500}, "trend_line": 1.973333, "activity_lines": {"activity_5": 1.411333, "activity_10": 1.438, "activity_20": 1.593048, "activity_30": 1.754409}, "trend_signal": 0, "fair_value": 2.677949, "relative_strength": -28.236867, "rate_of_change": -1.6121320239102437, "market_dynamics": -1.438193, "expectation": {"probability": 37.8943, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.41, "high": 1.43, "low": 1.36, "close": 1.42, "volume": 24300}, "trend_line": 1.941333, "activity_lines": {"activity_5": 1.416667, "activity_10": 1.423455, "activity_20": 1.561714, "activity_30": 1.71871}, "trend_signal": 0, "fair_value": 2.673077, "relative_strength": -26.097816, "rate_of_change": -1.6216218955442407, "market_dynamics": -1.200094, "expectation": {"probability": 35.6683, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.36, "high": 1.44, "low": 1.35, "close": 1.4, "volume": 238700}, "trend_line": 1.903333, "activity_lines": {"activity_5": 1.413333, "activity_10": 1.412182, "activity_20": 1.532476, "activity_30": 1.683785}, "trend_signal": 0, "fair_value": 2.668205, "relative_strength": -23.050691, "rate_of_change": -1.9574179185126939, "market_dynamics": -0.90518, "expectation": {"probability": 38.0915, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.19, "close": 1.38, "volume": 232800}, "trend_line": 1.866, "activity_lines": {"activity_5": 1.402, "activity_10": 1.404, "activity_20": 1.504857, "activity_30": 1.650022}, "trend_signal": 0, "fair_value": 2.663333, "relative_strength": -23.553165, "rate_of_change": -1.9614539337047086, "market_dynamics": -0.634651, "expectation": {"probability": 37.9692, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.4, "high": 1.44, "low": 1.3, "close": 1.4, "volume": 77000}, "trend_line": 1.828667, "activity_lines": {"activity_5": 1.398, "activity_10": 1.402182, "activity_20": 1.483143, "activity_30": 1.619957}, "trend_signal": 0, "fair_value": 2.657692, "relative_strength": -23.002225, "rate_of_change": -2.0006966773847834, "market_dynamics": -0.392123, "expectation": {"probability": 35.467, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.35, "high": 1.44, "low": 1.33, "close": 1.37, "volume": 340300}, "trend_line": 1.789, "activity_lines": {"activity_5": 1.387333, "activity_10": 1.396909, "activity_20": 1.46219, "activity_30": 1.590366}, "trend_signal": 0, "fair_value": 2.6475, "relative_strength": -24.189875, "rate_of_change": -2.169175689176877, "market_dynamics": -0.121272, "expectation": {"probability": 37.0923, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.34, "high": 1.44, "low": 1.32, "close": 1.35, "volume": 434400}, "trend_line": 1.755333, "activity_lines": {"activity_5": 1.372667, "activity_10": 1.388, "activity_20": 1.442143, "activity_30": 1.562043}, "trend_signal": 0, "fair_value": 2.638205, "relative_strength": -26.800676, "rate_of_change": -1.881889323644488, "market_dynamics": 0.090677, "expectation": {"probability": 37.3917, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.33, "high": 1.36, "low": 1.3, "close": 1.32, "volume": 204800}, "trend_line": 1.721333, "activity_lines": {"activity_5": 1.352667, "activity_10": 1.374364, "activity_20": 1.421762, "activity_30": 1.533957}, "trend_signal": 0, "fair_value": 2.629103, "relative_strength": -28.042707, "rate_of_change": -1.9369544126385152, "market_dynamics": 0.256114, "expectation": {"probability": 36.5401, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.36, "high": 1.45, "low": 1.28, "close": 1.32, "volume": 58800}, "trend_line": 1.686667, "activity_lines": {"activity_5": 1.338, "activity_10": 1.361818, "activity_20": 1.403714, "activity_30": 1.508065}, "trend_signal": 0, "fair_value": 2.616026, "relative_strength": -26.089101, "rate_of_change": -2.013904340415253, "market_dynamics": 0.374944, "expectation": {"probability": 35.2381, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.35, "high": 1.44, "low": 1.29, "close": 1.32, "volume": 263700}, "trend_line": 1.650667, "activity_lines": {"activity_5": 1.327333, "activity_10": 1.350545, "activity_20": 1.388476, "activity_30": 1.484409}, "trend_signal": 0, "fair_value": 2.598846, "relative_strength": -23.828093, "rate_of_change": -2.1343869299630462, "market_dynamics": 0.463518, "expectation": {"probability": 34.8071, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.32, "high": 1.43, "low": 1.29, "close": 1.36, "volume": 91800}, "trend_line": 1.620667, "activity_lines": {"activity_5": 1.335333, "activity_10": 1.348909, "activity_20": 1.379429, "activity_30": 1.465656}, "trend_signal": 0, "fair_value": 2.58359, "relative_strength": -18.823027, "rate_of_change": -1.8174471289484813, "market_dynamics": 0.476953, "expectation": {"probability": 32.678, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.29, "close": 1.31, "volume": 71700}, "trend_line": 1.589, "activity_lines": {"activity_5": 1.327333, "activity_10": 1.339091, "activity_20": 1.36781, "activity_30": 1.445613}, "trend_signal": 0, "fair_value": 2.565833, "relative_strength": -20.312076, "rate_of_change": -1.9539485903026412, "market_dynamics": 0.437289, "expectation": {"probability": 35.8964, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.3, "high": 1.31, "low": 1.23, "close": 1.3, "volume": 116000}, "trend_line": 1.561, "activity_lines": {"activity_5": 1.318667, "activity_10": 1.329455, "activity_20": 1.357571, "activity_30": 1.426968}, "trend_signal": 0, "fair_value": 2.5525, "relative_strength": -19.190985, "rate_of_change": -1.7621145374449354, "market_dynamics": 0.431521, "expectation": {"probability": 35.5167, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.28, "high": 1.32, "low": 1.28, "close": 1.29, "volume": 12800}, "trend_line": 1.53, "activity_lines": {"activity_5": 1.308, "activity_10": 1.319818, "activity_20": 1.348619, "activity_30": 1.409484}, "trend_signal": 0, "fair_value": 2.538077, "relative_strength": -15.064329, "rate_of_change": -1.9859064702113978, "market_dynamics": 0.190394, "expectation": {"probability": 35.0743, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.28, "high": 1.4, "low": 1.23, "close": 1.33, "volume": 181100}, "trend_line": 1.502333, "activity_lines": {"activity_5": 1.312667, "activity_10": 1.319091, "activity_20": 1.344619, "activity_30": 1.396581}, "trend_signal": 0, "fair_value": 2.522115, "relative_strength": -13.029424, "rate_of_change": -1.808300653594778, "market_dynamics": 0.243153, "expectation": {"probability": 32.2769, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.21, "close": 1.32, "volume": 83000}, "trend_line": 1.481, "activity_lines": {"activity_5": 1.313333, "activity_10": 1.317818, "activity_20": 1.340524, "activity_30": 1.384817}, "trend_signal": 0, "fair_value": 2.510064, "relative_strength": -15.7591, "rate_of_change": -1.4199914399803388, "market_dynamics": 0.266987, "expectation": {"probability": 35.4371, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.3, "high": 1.37, "low": 1.25, "close": 1.3, "volume": 78500}, "trend_line": 1.461667, "activity_lines": {"activity_5": 1.31, "activity_10": 1.313818, "activity_20": 1.334762, "activity_30": 1.37314}, "trend_signal": 0, "fair_value": 2.498782, "relative_strength": -16.333217, "rate_of_change": -1.3054017555705633, "market_dynamics": 0.264991, "expectation": {"probability": 35.0795, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.28, "high": 1.47, "low": 1.27, "close": 1.39, "volume": 37300}, "trend_line": 1.447667, "activity_lines": {"activity_5": 1.337333, "activity_10": 1.327091, "activity_20": 1.338, "activity_30": 1.368516}, "trend_signal": 0, "fair_value": 2.487949, "relative_strength": -16.167532, "rate_of_change": -0.9578104999291912, "market_dynamics": 0.600191, "expectation": {"probability": 32.2451, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.3, "high": 1.37, "low": 1.27, "close": 1.32, "volume": 314600}, "trend_line": 1.428, "activity_lines": {"activity_5": 1.335333, "activity_10": 1.326364, "activity_20": 1.334524, "activity_30": 1.36028}, "trend_signal": 0, "fair_value": 2.476667, "relative_strength": -20.328113, "rate_of_change": -1.358530656566745, "market_dynamics": 0.684241, "expectation": {"probability": 35.4301, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.29, "high": 1.31, "low": 1.28, "close": 1.29, "volume": 78100}, "trend_line": 1.410333, "activity_lines": {"activity_5": 1.321333, "activity_10": 1.320182, "activity_20": 1.328524, "activity_30": 1.351376}, "trend_signal": 0, "fair_value": 2.465321, "relative_strength": -21.428325, "rate_of_change": -1.2371848739495712, "market_dynamics": 0.718509, "expectation": {"probability": 35.0844, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.29, "high": 1.39, "low": 1.28, "close": 1.3, "volume": 183500}, "trend_line": 1.393, "activity_lines": {"activity_5": 1.313333, "activity_10": 1.316364, "activity_20": 1.324238, "activity_30": 1.344258}, "trend_signal": 0, "fair_value": 2.453526, "relative_strength": -22.631592, "rate_of_change": -1.229000526825937, "market_dynamics": 0.880015, "expectation": {"probability": 32.2153, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.28, "high": 1.3, "low": 1.2, "close": 1.29, "volume": 96500}, "trend_line": 1.376, "activity_lines": {"activity_5": 1.303333, "activity_10": 1.311818, "activity_20": 1.319524, "activity_30": 1.337613}, "trend_signal": 0, "fair_value": 2.439744, "relative_strength": -22.419822, "rate_of_change": -1.2203876525484656, "market_dynamics": 0.781109, "expectation": {"probability": 35.4235, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.29, "high": 1.35, "low": 1.26, "close": 1.33, "volume": 26400}, "trend_line": 1.361333, "activity_lines": {"activity_5": 1.307333, "activity_10": 1.314909, "activity_20": 1.319238, "activity_30": 1.334645}, "trend_signal": 0, "fair_value": 2.425705, "relative_strength": -18.806904, "rate_of_change": -1.0659156976744177, "market_dynamics": 0.742739, "expectation": {"probability": 32.5067, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.35, "high": 1.36, "low": 1.24, "close": 1.28, "volume": 203100}, "trend_line": 1.353, "activity_lines": {"activity_5": 1.298667, "activity_10": 1.308364, "activity_20": 1.314524, "activity_30": 1.329398}, "trend_signal": 0, "fair_value": 2.412372, "relative_strength": -19.955501, "rate_of_change": -0.6121206200099405, "market_dynamics": 0.822705, "expectation": {"probability": 35.8118, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.27, "high": 1.28, "low": 1.2, "close": 1.24, "volume": 313200}, "trend_line": 1.344, "activity_lines": {"activity_5": 1.279333, "activity_10": 1.294727, "activity_20": 1.306476, "activity_30": 1.322108}, "trend_signal": 0, "fair_value": 2.396859, "relative_strength": -23.273772, "rate_of_change": -0.6651884700665112, "market_dynamics": 0.708611, "expectation": {"probability": 35.4804, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.24, "high": 1.28, "low": 1.15, "close": 1.25, "volume": 391100}, "trend_line": 1.34, "activity_lines": {"activity_5": 1.266667, "activity_10": 1.284545, "activity_20": 1.300143, "activity_30": 1.316043}, "trend_signal": 0, "fair_value": 2.382308, "relative_strength": -23.469543, "rate_of_change": -0.29761904761904784, "market_dynamics": 0.714772, "expectation": {"probability": 32.4704, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.23, "high": 1.26, "low": 1.2, "close": 1.22, "volume": 255600}, "trend_line": 1.334333, "activity_lines": {"activity_5": 1.247333, "activity_10": 1.270182, "activity_20": 1.291524, "activity_30": 1.308301}, "trend_signal": 0, "fair_value": 2.366667, "relative_strength": -24.34142, "rate_of_change": -0.4229104477612006, "market_dynamics": 0.56209, "expectation": {"probability": 35.7939, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.15, "close": 1.19, "volume": 284900}, "trend_line": 1.328, "activity_lines": {"activity_5": 1.222667, "activity_10": 1.251818, "activity_20": 1.280667, "activity_30": 1.298989}, "trend_signal": 0, "fair_value": 2.353782, "relative_strength": -24.42246, "rate_of_change": -0.47461915428906587, "market_dynamics": 0.358187, "expectation": {"probability": 35.4727, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.18, "close": 1.21, "volume": 509900}, "trend_line": 1.322, "activity_lines": {"activity_5": 1.214, "activity_10": 1.240727, "activity_20": 1.272333, "activity_30": 1.291376}, "trend_signal": 0, "fair_value": 2.341026, "relative_strength": -23.197522, "rate_of_change": -0.45180722891566305, "market_dynamics": 0.256213, "expectation": {"probability": 32.4363, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.21, "high": 1.24, "low": 1.18, "close": 1.2, "volume": 153800}, "trend_line": 1.313667, "activity_lines": {"activity_5": 1.206667, "activity_10": 1.229818, "activity_20": 1.263571, "activity_30": 1.283505}, "trend_signal": 0, "fair_value": 2.328205, "relative_strength": -22.634435, "rate_of_change": -0.6303328290469096, "market_dynamics": -0.042424, "expectation": {"probability": 35.769, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.2, "high": 1.23, "low": 1.19, "close": 1.23, "volume": 142800}, "trend_line": 1.307667, "activity_lines": {"activity_5": 1.212, "activity_10": 1.226, "activity_20": 1.258238, "activity_30": 1.278108}, "trend_signal": 0, "fair_value": 2.314167, "relative_strength": -19.131856, "rate_of_change": -0.45673675292140287, "market_dynamics": -0.142168, "expectation": {"probability": 33.8694, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.19, "high": 1.23, "low": 1.19, "close": 1.21, "volume": 41800}, "trend_line": 1.300667, "activity_lines": {"activity_5": 1.212, "activity_10": 1.219818, "activity_20": 1.251619, "activity_30": 1.271806}, "trend_signal": 0, "fair_value": 2.300769, "relative_strength": -21.921479, "rate_of_change": -0.5353044773631127, "market_dynamics": -0.343858, "expectation": {"probability": 36.1582, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.2, "close": 1.2, "volume": 862300}, "trend_line": 1.294, "activity_lines": {"activity_5": 1.209333, "activity_10": 1.213273, "activity_20": 1.244524, "activity_30": 1.265312}, "trend_signal": 0, "fair_value": 2.287564, "relative_strength": -21.503315, "rate_of_change": -0.5125831592559801, "market_dynamics": -0.371564, "expectation": {"probability": 36.0451, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.19, "close": 1.2, "volume": 272600}, "trend_line": 1.288, "activity_lines": {"activity_5": 1.206, "activity_10": 1.209091, "activity_20": 1.237905, "activity_30": 1.259247}, "trend_signal": 0, "fair_value": 2.274359, "relative_strength": -20.289594, "rate_of_change": -0.46367851622874845, "market_dynamics": -0.313658, "expectation": {"probability": 35.0824, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.2, "high": 1.28, "low": 1.19, "close": 1.25, "volume": 249700}, "trend_line": 1.283, "activity_lines": {"activity_5": 1.22, "activity_10": 1.215455, "activity_20": 1.236476, "activity_30": 1.256796}, "trend_signal": 0, "fair_value": 2.261474, "relative_strength": -14.053845, "rate_of_change": -0.3881987577639841, "market_dynamics": -0.143256, "expectation": {"probability": 33.705, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.24, "high": 1.35, "low": 1.2, "close": 1.26, "volume": 170000}, "trend_line": 1.279333, "activity_lines": {"activity_5": 1.234, "activity_10": 1.223455, "activity_20": 1.236381, "activity_30": 1.255312}, "trend_signal": 0, "fair_value": 2.249936, "relative_strength": -11.552536, "rate_of_change": -0.2858144972720082, "market_dynamics": 0.247834, "expectation": {"probability": 32.9045, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.21, "close": 1.27, "volume": 75800}, "trend_line": 1.276667, "activity_lines": {"activity_5": 1.249333, "activity_10": 1.233091, "activity_20": 1.237524, "activity_30": 1.25471}, "trend_signal": 0, "fair_value": 2.237436, "relative_strength": -10.249319, "rate_of_change": -0.20838984064352728, "market_dynamics": 0.440198, "expectation": {"probability": 33.6821, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.23, "high": 1.26, "low": 1.16, "close": 1.26, "volume": 424900}, "trend_line": 1.274667, "activity_lines": {"activity_5": 1.257333, "activity_10": 1.24, "activity_20": 1.237857, "activity_30": 1.253634}, "trend_signal": 0, "fair_value": 2.225256, "relative_strength": -11.605459, "rate_of_change": -0.1566579225436235, "market_dynamics": 0.807612, "expectation": {"probability": 36.4219, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.23, "high": 1.25, "low": 1.19, "close": 1.25, "volume": 61300}, "trend_line": 1.272333, "activity_lines": {"activity_5": 1.258, "activity_10": 1.243818, "activity_20": 1.237857, "activity_30": 1.252043}, "trend_signal": 0, "fair_value": 2.213526, "relative_strength": -10.444607, "rate_of_change": -0.18310664667713672, "market_dynamics": 0.894336, "expectation": {"probability": 36.3171, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.2, "close": 1.21, "volume": 347600}, "trend_line": 1.268667, "activity_lines": {"activity_5": 1.242, "activity_10": 1.239636, "activity_20": 1.234381, "activity_30": 1.248022}, "trend_signal": 0, "fair_value": 2.202051, "relative_strength": -12.635265, "rate_of_change": -0.28813211635632713, "market_dynamics": 0.891821, "expectation": {"probability": 35.6143, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.2, "close": 1.22, "volume": 31600}, "trend_line": 1.264, "activity_lines": {"activity_5": 1.232, "activity_10": 1.237091, "activity_20": 1.232238, "activity_30": 1.244882}, "trend_signal": 0, "fair_value": 2.189231, "relative_strength": -11.802872, "rate_of_change": -0.3678664298827018, "market_dynamics": 0.903155, "expectation": {"probability": 33.6275, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.2, "close": 1.2, "volume": 25300}, "trend_line": 1.260333, "activity_lines": {"activity_5": 1.218, "activity_10": 1.231091, "activity_20": 1.228571, "activity_30": 1.240753}, "trend_signal": 0, "fair_value": 2.176282, "relative_strength": -12.725051, "rate_of_change": -0.29011075949367776, "market_dynamics": 0.745929, "expectation": {"probability": 35.8926, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.19, "close": 1.22, "volume": 90600}, "trend_line": 1.257667, "activity_lines": {"activity_5": 1.215333, "activity_10": 1.228909, "activity_20": 1.227238, "activity_30": 1.238151}, "trend_signal": 0, "fair_value": 2.163077, "relative_strength": -10.310595, "rate_of_change": -0.21153139686097525, "market_dynamics": 0.704677, "expectation": {"probability": 34.0323, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.16, "close": 1.19, "volume": 403400}, "trend_line": 1.254333, "activity_lines": {"activity_5": 1.205333, "activity_10": 1.220909, "activity_20": 1.223571, "activity_30": 1.233785}, "trend_signal": 0, "fair_value": 2.149679, "relative_strength": -13.36186, "rate_of_change": -0.26509401932309345, "market_dynamics": 0.675489, "expectation": {"probability": 36.2159, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.2, "high": 1.23, "low": 1.08, "close": 1.18, "volume": 297800}, "trend_line": 1.249333, "activity_lines": {"activity_5": 1.196, "activity_10": 1.211273, "activity_20": 1.219381, "activity_30": 1.228989}, "trend_signal": 0, "fair_value": 2.135577, "relative_strength": -16.011146, "rate_of_change": -0.39861822976832256, "market_dynamics": 0.531629, "expectation": {"probability": 35.9294, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.1, "high": 1.25, "low": 1.1, "close": 1.2, "volume": 82300}, "trend_line": 1.245333, "activity_lines": {"activity_5": 1.195333, "activity_10": 1.206545, "activity_20": 1.217381, "activity_30": 1.225806}, "trend_signal": 0, "fair_value": 2.120833, "relative_strength": -14.915158, "rate_of_change": -0.32017084316191147, "market_dynamics": 0.445546, "expectation": {"probability": 34.1332, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.18, "high": 1.45, "low": 1.11, "close": 1.21, "volume": 131100}, "trend_line": 1.242333, "activity_lines": {"activity_5": 1.199333, "activity_10": 1.204727, "activity_20": 1.216571, "activity_30": 1.223527}, "trend_signal": 0, "fair_value": 2.106795, "relative_strength": -15.571396, "rate_of_change": -0.24089942208229556, "market_dynamics": 0.386036, "expectation": {"probability": 34.6696, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.21, "high": 1.3, "low": 1.09, "close": 1.19, "volume": 126400}, "trend_line": 1.235667, "activity_lines": {"activity_5": 1.196, "activity_10": 1.200364, "activity_20": 1.213905, "activity_30": 1.220151}, "trend_signal": 0, "fair_value": 2.094423, "relative_strength": -21.05034, "rate_of_change": -0.5365711125760838, "market_dynamics": 0.2209, "expectation": {"probability": 36.7621, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.21, "high": 1.3, "low": 1.17, "close": 1.25, "volume": 87000}, "trend_line": 1.233333, "activity_lines": {"activity_5": 1.214667, "activity_10": 1.208182, "activity_20": 1.216952, "activity_30": 1.221075}, "trend_signal": 0, "fair_value": 2.08141, "relative_strength": -19.434801, "rate_of_change": -0.18888584060269134, "market_dynamics": 0.346818, "expectation": {"probability": 33.7621, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.26, "high": 1.35, "low": 1.14, "close": 1.22, "volume": 124200}, "trend_line": 1.231, "activity_lines": {"activity_5": 1.219333, "activity_10": 1.210545, "activity_20": 1.216952, "activity_30": 1.220215}, "trend_signal": 0, "fair_value": 2.071795, "relative_strength": -23.377091, "rate_of_change": -0.18916221328707808, "market_dynamics": 0.322443, "expectation": {"probability": 36.8874, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.2, "high": 1.24, "low": 1.12, "close": 1.17, "volume": 147700}, "trend_line": 1.226667, "activity_lines": {"activity_5": 1.204667, "activity_10": 1.203636, "activity_20": 1.212095, "activity_30": 1.21628}, "trend_signal": 0, "fair_value": 2.061859, "relative_strength": -19.89187, "rate_of_change": -0.3519902518277938, "market_dynamics": 0.053882, "expectation": {"probability": 36.8546, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.12, "high": 1.18, "low": 1.1, "close": 1.14, "volume": 213200}, "trend_line": 1.221667, "activity_lines": {"activity_5": 1.182, "activity_10": 1.192182, "activity_20": 1.204667, "activity_30": 1.210688}, "trend_signal": 0, "fair_value": 2.054295, "relative_strength": -21.265893, "rate_of_change": -0.4076085848889628, "market_dynamics": -0.119265, "expectation": {"probability": 37.1942, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.15, "high": 1.16, "low": 1.13, "close": 1.16, "volume": 1035100}, "trend_line": 1.216, "activity_lines": {"activity_5": 1.170667, "activity_10": 1.185455, "activity_20": 1.199476, "activity_30": 1.20671}, "trend_signal": 0, "fair_value": 2.045705, "relative_strength": -20.643626, "rate_of_change": -0.4638743618351063, "market_dynamics": -0.324681, "expectation": {"probability": 34.7613, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.13, "high": 1.25, "low": 1.12, "close": 1.19, "volume": 86700}, "trend_line": 1.213, "activity_lines": {"activity_5": 1.171333, "activity_10": 1.185273, "activity_20": 1.197333, "activity_30": 1.205032}, "trend_signal": 0, "fair_value": 2.037179, "relative_strength": -18.791834, "rate_of_change": -0.24671052631578058, "market_dynamics": -0.347932, "expectation": {"probability": 34.8146, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.14, "high": 1.19, "low": 1.11, "close": 1.14, "volume": 255300}, "trend_line": 1.209667, "activity_lines": {"activity_5": 1.159333, "activity_10": 1.176, "activity_20": 1.190476, "activity_30": 1.200323}, "trend_signal": 0, "fair_value": 2.028846, "relative_strength": -21.893242, "rate_of_change": -0.2747732893652127, "market_dynamics": -0.351915, "expectation": {"probability": 37.3416, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.14, "high": 1.2, "low": 1.09, "close": 1.14, "volume": 563700}, "trend_line": 1.206, "activity_lines": {"activity_5": 1.152667, "activity_10": 1.167455, "activity_20": 1.184143, "activity_30": 1.195828}, "trend_signal": 0, "fair_value": 2.020769, "relative_strength": -23.953079, "rate_of_change": -0.30314127772354593, "market_dynamics": -0.240273, "expectation": {"probability": 36.7011, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.11, "high": 1.14, "low": 1.09, "close": 1.09, "volume": 69500}, "trend_line": 1.201667, "activity_lines": {"activity_5": 1.131333, "activity_10": 1.150909, "activity_20": 1.173619, "activity_30": 1.188344}, "trend_signal": 0, "fair_value": 2.012628, "relative_strength": -25.398375, "rate_of_change": -0.35928689883913106, "market_dynamics": -0.532797, "expectation": {"probability": 37.3967, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.13, "high": 1.26, "low": 1.13, "close": 1.17, "volume": 357400}, "trend_line": 1.201, "activity_lines": {"activity_5": 1.14, "activity_10": 1.151091, "activity_20": 1.171571, "activity_30": 1.186301}, "trend_signal": 0, "fair_value": 2.005385, "relative_strength": -17.867303, "rate_of_change": -0.05550622593447046, "market_dynamics": -0.494983, "expectation": {"probability": 35.6554, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.17, "high": 1.25, "low": 1.17, "close": 1.24, "volume": 272800}, "trend_line": 1.202, "activity_lines": {"activity_5": 1.171333, "activity_10": 1.164364, "activity_20": 1.176619, "activity_30": 1.188817}, "trend_signal": 0, "fair_value": 1.99859, "relative_strength": -14.6477, "rate_of_change": 0.08326394671106493, "market_dynamics": -0.091746, "expectation": {"probability": 34.9846, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.24, "high": 1.5, "low": 1.21, "close": 1.21, "volume": 537000}, "trend_line": 1.202333, "activity_lines": {"activity_5": 1.189333, "activity_10": 1.172364, "activity_20": 1.178857, "activity_30": 1.189333}, "trend_signal": 0, "fair_value": 1.991218, "relative_strength": -16.615391, "rate_of_change": 0.027703826955086417, "market_dynamics": 0.251289, "expectation": {"probability": 37.5675, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.37, "high": 1.53, "low": 1.3, "close": 1.5, "volume": 566000}, "trend_line": 1.211333, "activity_lines": {"activity_5": 1.299333, "activity_10": 1.233273, "activity_20": 1.208714, "activity_30": 1.208538}, "trend_signal": 0, "fair_value": 1.985833, "relative_strength": 2.407131, "rate_of_change": 0.7485447043373089, "market_dynamics": 0.946793, "expectation": {"probability": 30.3712, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.48, "high": 1.49, "low": 1.28, "close": 1.47, "volume": 376000}, "trend_line": 1.22, "activity_lines": {"activity_5": 1.375333, "activity_10": 1.282727, "activity_20": 1.234381, "activity_30": 1.225226}, "trend_signal": 1, "fair_value": 1.978974, "relative_strength": -0.662378, "rate_of_change": 0.7154927670590977, "market_dynamics": 1.218728, "expectation": {"probability": 38.7821, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.47, "high": 2.58, "low": 1.47, "close": 2.3, "volume": 14339100}, "trend_line": 1.256667, "activity_lines": {"activity_5": 1.702667, "activity_10": 1.477091, "activity_20": 1.33781, "activity_30": 1.294903}, "trend_signal": 1, "fair_value": 1.977308, "relative_strength": 51.6248, "rate_of_change": 3.005491803278689, "market_dynamics": 1.332307, "expectation": {"probability": 28.5926, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d30ec0ec-5bcb-471e-8d94-23552ff9aaee/", "share_image": "https://sharemaestro.com/terminal/d30ec0ec-5bcb-471e-8d94-23552ff9aaee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}