{"ticker": {"uuid": "d30f5fec-8311-42fb-932a-1eb611b9fd9a", "symbol": "UCYB", "name": "PROSHARES ULTRA NASDAQ CYBERSECURITY", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, UCYB rose 73.62%, moving from 46.06 to 79.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 29.60 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Next-week expectancy is undecided at 52.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "79.98"}, {"label": "12-Week Change", "value": "73.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.71%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.60"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 78.84, "high": 85.86, "low": 77.79, "close": 79.9756, "volume": 22108}, "trend_line": 54.394889, "activity_lines": {"activity_5": 77.202551, "activity_10": 74.338604, "activity_20": 65.391208, "activity_30": 59.655929}, "trend_signal": 1, "fair_value": 46.137574, "relative_strength": 29.599531, "rate_of_change": 1.5612305403748066, "market_dynamics": 1.126585, "expectation": {"probability": 52.7051, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 29.0524, "high": 29.79078, "low": 28.389752, "close": 29.345575, "volume": 3512}, "trend_line": 25.035252, "activity_lines": {"activity_5": 28.576278, "activity_10": 28.07446, "activity_20": 26.699717, "activity_30": 25.987419}, "trend_signal": 1, "fair_value": 33.506618, "relative_strength": -6.813249, "rate_of_change": 0.9952989551781437, "market_dynamics": 1.071298, "expectation": {"probability": 50.6267, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.999041, "high": 30.690088, "low": 27.452578, "close": 27.452578, "volume": 3237}, "trend_line": 25.248975, "activity_lines": {"activity_5": 28.279083, "activity_10": 28.038385, "activity_20": 26.861832, "activity_30": 26.143375}, "trend_signal": 1, "fair_value": 33.461099, "relative_strength": -9.622125, "rate_of_change": 0.8536882312988168, "market_dynamics": 1.167299, "expectation": {"probability": 55.8039, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.36738, "high": 27.703721, "low": 26.84739, "close": 27.480977, "volume": 1743}, "trend_line": 25.441143, "activity_lines": {"activity_5": 28.046279, "activity_10": 27.988023, "activity_20": 27.007448, "activity_30": 26.287375}, "trend_signal": 1, "fair_value": 33.416471, "relative_strength": -7.500508, "rate_of_change": 0.7610922819639164, "market_dynamics": 1.091786, "expectation": {"probability": 50.6008, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.786268, "high": 27.786268, "low": 25.909553, "close": 25.973736, "volume": 2556}, "trend_line": 25.569306, "activity_lines": {"activity_5": 27.290866, "activity_10": 27.648997, "activity_20": 26.993008, "activity_30": 26.321736}, "trend_signal": 1, "fair_value": 33.361339, "relative_strength": -10.032985, "rate_of_change": 0.5037627436786182, "market_dynamics": 0.715603, "expectation": {"probability": 55.7479, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.301115, "high": 27.916431, "low": 27.082725, "close": 27.714513, "volume": 3814}, "trend_line": 25.70483, "activity_lines": {"activity_5": 27.277411, "activity_10": 27.630753, "activity_20": 27.143195, "activity_30": 26.460137}, "trend_signal": 1, "fair_value": 33.319819, "relative_strength": -5.0351, "rate_of_change": 0.5300261180338652, "market_dynamics": 0.437004, "expectation": {"probability": 50.418, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.873833, "high": 30.222543, "low": 27.717826, "close": 29.84985, "volume": 4545}, "trend_line": 25.872145, "activity_lines": {"activity_5": 28.029536, "activity_10": 28.026281, "activity_20": 27.483104, "activity_30": 26.727557}, "trend_signal": 1, "fair_value": 33.29449, "relative_strength": -1.140338, "rate_of_change": 0.6509087980741306, "market_dynamics": 0.377976, "expectation": {"probability": 51.2334, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.970642, "high": 29.970642, "low": 29.355325, "close": 29.468638, "volume": 2591}, "trend_line": 26.024252, "activity_lines": {"activity_5": 28.620972, "activity_10": 28.289807, "activity_20": 27.76366, "activity_30": 26.959589}, "trend_signal": 1, "fair_value": 33.266767, "relative_strength": -0.640637, "rate_of_change": 0.5879180098905633, "market_dynamics": 0.279319, "expectation": {"probability": 56.4506, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.043722, "high": 30.043722, "low": 28.576997, "close": 28.576997, "volume": 1980}, "trend_line": 26.136662, "activity_lines": {"activity_5": 28.78079, "activity_10": 28.36954, "activity_20": 27.934405, "activity_30": 27.124282}, "trend_signal": 1, "fair_value": 33.233028, "relative_strength": -2.893798, "rate_of_change": 0.4319432504726766, "market_dynamics": 0.257516, "expectation": {"probability": 55.5055, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.68321, "high": 28.902547, "low": 27.251203, "close": 27.400222, "volume": 1936}, "trend_line": 26.242023, "activity_lines": {"activity_5": 28.475282, "activity_10": 28.209879, "activity_20": 27.962698, "activity_30": 27.205802}, "trend_signal": 1, "fair_value": 33.191365, "relative_strength": -3.486494, "rate_of_change": 0.40311574599693906, "market_dynamics": 0.00203, "expectation": {"probability": 54.4192, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.132634, "high": 27.334392, "low": 26.531153, "close": 27.334392, "volume": 519}, "trend_line": 26.299514, "activity_lines": {"activity_5": 28.052731, "activity_10": 28.056411, "activity_20": 27.958374, "activity_30": 27.276278}, "trend_signal": 1, "fair_value": 33.149826, "relative_strength": -3.58333, "rate_of_change": 0.2190799085878358, "market_dynamics": -0.363375, "expectation": {"probability": 50.2351, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.432283, "high": 27.878105, "low": 26.415904, "close": 27.768736, "volume": 428}, "trend_line": 26.467602, "activity_lines": {"activity_5": 27.800303, "activity_10": 28.0035, "activity_20": 27.973782, "activity_30": 27.371066}, "trend_signal": 1, "fair_value": 33.111931, "relative_strength": -3.502597, "rate_of_change": 0.6391296812557103, "market_dynamics": -0.624789, "expectation": {"probability": 50.9699, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.479711, "high": 28.908903, "low": 27.479711, "close": 27.933216, "volume": 13722}, "trend_line": 26.618046, "activity_lines": {"activity_5": 27.741443, "activity_10": 28.009164, "activity_20": 27.988705, "activity_30": 27.465622}, "trend_signal": 1, "fair_value": 33.075716, "relative_strength": -2.990755, "rate_of_change": 0.5684081240151648, "market_dynamics": -0.530915, "expectation": {"probability": 51.808, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.248043, "high": 29.120715, "low": 26.360413, "close": 26.360413, "volume": 5084}, "trend_line": 26.696257, "activity_lines": {"activity_5": 27.260676, "activity_10": 27.720125, "activity_20": 27.846454, "activity_30": 27.449}, "trend_signal": 1, "fair_value": 33.029082, "relative_strength": -5.393137, "rate_of_change": 0.293826977382185, "market_dynamics": -0.545021, "expectation": {"probability": 51.1152, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.990476, "high": 26.780909, "low": 25.030725, "close": 25.030725, "volume": 4120}, "trend_line": 26.672958, "activity_lines": {"activity_5": 26.484453, "activity_10": 27.209699, "activity_20": 27.579073, "activity_30": 27.341547}, "trend_signal": 0, "fair_value": 32.973921, "relative_strength": -7.231272, "rate_of_change": -0.0872744070451448, "market_dynamics": -0.64857, "expectation": {"probability": 52.8321, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.216073, "high": 27.13823, "low": 25.216073, "close": 27.13823, "volume": 10268}, "trend_line": 26.749255, "activity_lines": {"activity_5": 26.568697, "activity_10": 27.0996, "activity_20": 27.518017, "activity_30": 27.371564}, "trend_signal": 0, "fair_value": 32.93395, "relative_strength": -5.358402, "rate_of_change": 0.2860462645350406, "market_dynamics": -0.530467, "expectation": {"probability": 50.9245, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.597552, "high": 28.257528, "low": 26.597552, "close": 28.257528, "volume": 2288}, "trend_line": 26.857501, "activity_lines": {"activity_5": 27.039118, "activity_10": 27.203489, "activity_20": 27.572992, "activity_30": 27.468872}, "trend_signal": 1, "fair_value": 32.902138, "relative_strength": -3.931577, "rate_of_change": 0.4046692141519366, "market_dynamics": -0.637003, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.418783, "high": 30.363326, "low": 28.418783, "close": 29.917504, "volume": 7367}, "trend_line": 27.046718, "activity_lines": {"activity_5": 28.030279, "activity_10": 27.638142, "activity_20": 27.777223, "activity_30": 27.666292}, "trend_signal": 1, "fair_value": 32.881972, "relative_strength": -0.109244, "rate_of_change": 0.7045219881030603, "market_dynamics": -0.257076, "expectation": {"probability": 52.2533, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.164129, "high": 30.909979, "low": 30.164129, "close": 30.909979, "volume": 2501}, "trend_line": 27.337128, "activity_lines": {"activity_5": 29.219979, "activity_10": 28.245085, "activity_20": 28.068161, "activity_30": 27.915534}, "trend_signal": 1, "fair_value": 32.868737, "relative_strength": 2.497102, "rate_of_change": 1.073734713394806, "market_dynamics": 0.210761, "expectation": {"probability": 53.3695, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.989374, "high": 32.87226, "low": 30.93246, "close": 32.87226, "volume": 2467}, "trend_line": 27.703963, "activity_lines": {"activity_5": 30.760468, "activity_10": 29.166387, "activity_20": 28.528212, "activity_30": 28.27264}, "trend_signal": 1, "fair_value": 32.86876, "relative_strength": 8.953024, "rate_of_change": 1.3418929742729442, "market_dynamics": 0.56114, "expectation": {"probability": 53.5745, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.639959, "high": 34.138585, "low": 32.639959, "close": 33.635849, "volume": 4226}, "trend_line": 28.065447, "activity_lines": {"activity_5": 32.032717, "activity_10": 30.127033, "activity_20": 29.039685, "activity_30": 28.655342}, "trend_signal": 1, "fair_value": 32.87384, "relative_strength": 10.799627, "rate_of_change": 1.3048097126032012, "market_dynamics": 0.933073, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.361496, "high": 37.392137, "low": 34.361496, "close": 37.392137, "volume": 4001}, "trend_line": 28.499281, "activity_lines": {"activity_5": 34.123888, "activity_10": 31.656068, "activity_20": 29.884546, "activity_30": 29.257064}, "trend_signal": 1, "fair_value": 32.903566, "relative_strength": 18.897641, "rate_of_change": 1.5457940149679459, "market_dynamics": 1.12367, "expectation": {"probability": 55.7834, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.515449, "high": 38.207896, "low": 36.791008, "close": 37.733879, "volume": 11658}, "trend_line": 28.877647, "activity_lines": {"activity_5": 35.719999, "activity_10": 33.072267, "activity_20": 30.723637, "activity_30": 29.852845}, "trend_signal": 1, "fair_value": 32.935137, "relative_strength": 18.520342, "rate_of_change": 1.3276334936309437, "market_dynamics": 1.386952, "expectation": {"probability": 56.88, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.911215, "high": 38.238648, "low": 37.057679, "close": 37.057679, "volume": 4835}, "trend_line": 29.223676, "activity_lines": {"activity_5": 36.569619, "activity_10": 34.187327, "activity_20": 31.449369, "activity_30": 30.380589}, "trend_signal": 1, "fair_value": 32.961906, "relative_strength": 15.797084, "rate_of_change": 1.198258985574557, "market_dynamics": 1.453295, "expectation": {"probability": 57.7957, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.038616, "high": 36.038616, "low": 33.962396, "close": 34.001634, "volume": 2840}, "trend_line": 29.483432, "activity_lines": {"activity_5": 35.99071, "activity_10": 34.552246, "activity_20": 31.838446, "activity_30": 30.688844}, "trend_signal": 1, "fair_value": 32.968614, "relative_strength": 9.481907, "rate_of_change": 0.888854639642184, "market_dynamics": 1.303088, "expectation": {"probability": 56.4799, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.457641, "high": 39.400474, "low": 34.457641, "close": 39.152947, "volume": 9087}, "trend_line": 29.817908, "activity_lines": {"activity_5": 37.053614, "activity_10": 35.690661, "activity_20": 32.679897, "activity_30": 31.312684}, "trend_signal": 1, "fair_value": 33.008257, "relative_strength": 21.594531, "rate_of_change": 1.1344540893339643, "market_dynamics": 1.295859, "expectation": {"probability": 55.4559, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.971992, "high": 39.772004, "low": 37.143394, "close": 39.772004, "volume": 15753}, "trend_line": 30.263581, "activity_lines": {"activity_5": 37.955063, "activity_10": 36.723182, "activity_20": 33.525836, "activity_30": 31.954883}, "trend_signal": 1, "fair_value": 33.019389, "relative_strength": 19.652568, "rate_of_change": 1.494648786226047, "market_dynamics": 1.240231, "expectation": {"probability": 56.305, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.057736, "high": 41.905368, "low": 40.562586, "close": 40.80059, "volume": 19004}, "trend_line": 30.681053, "activity_lines": {"activity_5": 39.040717, "activity_10": 37.733364, "activity_20": 34.422488, "activity_30": 32.63469}, "trend_signal": 1, "fair_value": 33.055092, "relative_strength": 21.514636, "rate_of_change": 1.379453409693982, "market_dynamics": 1.329891, "expectation": {"probability": 57.276, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.419646, "high": 42.276802, "low": 39.85591, "close": 40.798971, "volume": 30814}, "trend_line": 31.135083, "activity_lines": {"activity_5": 39.921384, "activity_10": 38.545378, "activity_20": 35.265023, "activity_30": 33.287459}, "trend_signal": 1, "fair_value": 33.077278, "relative_strength": 19.646575, "rate_of_change": 1.4798383875547005, "market_dynamics": 1.599853, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.829162, "high": 45.705423, "low": 39.210091, "close": 45.705423, "volume": 21684}, "trend_line": 31.711957, "activity_lines": {"activity_5": 42.188115, "activity_10": 40.069674, "activity_20": 36.51664, "activity_30": 34.227481}, "trend_signal": 1, "fair_value": 33.121731, "relative_strength": 30.907427, "rate_of_change": 1.85281022054767, "market_dynamics": 1.694611, "expectation": {"probability": 56.9664, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.19113, "high": 45.857806, "low": 41.686317, "close": 42.505376, "volume": 29985}, "trend_line": 32.178085, "activity_lines": {"activity_5": 42.607911, "activity_10": 40.778813, "activity_20": 37.376323, "activity_30": 34.923831}, "trend_signal": 1, "fair_value": 33.153692, "relative_strength": 23.145844, "rate_of_change": 1.4698809032820055, "market_dynamics": 1.710288, "expectation": {"probability": 57.8065, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.238691, "high": 41.556696, "low": 36.695769, "close": 39.924387, "volume": 31478}, "trend_line": 32.530712, "activity_lines": {"activity_5": 41.943883, "activity_10": 40.857417, "activity_20": 37.917955, "activity_30": 35.423592}, "trend_signal": 1, "fair_value": 33.202022, "relative_strength": 13.81133, "rate_of_change": 1.0958607387605517, "market_dynamics": 1.538893, "expectation": {"probability": 56.6841, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.610111, "high": 42.648236, "low": 40.057722, "close": 42.648236, "volume": 19832}, "trend_line": 33.037234, "activity_lines": {"activity_5": 42.177645, "activity_10": 41.385225, "activity_20": 38.661117, "activity_30": 36.076336}, "trend_signal": 1, "fair_value": 33.285924, "relative_strength": 18.891995, "rate_of_change": 1.5570578350698159, "market_dynamics": 1.3777, "expectation": {"probability": 55.5844, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.819652, "high": 42.886334, "low": 39.714955, "close": 41.267263, "volume": 19784}, "trend_line": 33.496777, "activity_lines": {"activity_5": 41.827906, "activity_10": 41.572596, "activity_20": 39.202686, "activity_30": 36.607305}, "trend_signal": 1, "fair_value": 33.340312, "relative_strength": 16.360569, "rate_of_change": 1.3909850927592897, "market_dynamics": 1.064094, "expectation": {"probability": 56.3883, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.124404, "high": 42.191086, "low": 39.486285, "close": 39.486285, "volume": 31550}, "trend_line": 33.947195, "activity_lines": {"activity_5": 40.853289, "activity_10": 41.359614, "activity_20": 39.503653, "activity_30": 36.993725}, "trend_signal": 1, "fair_value": 33.392433, "relative_strength": 12.279217, "rate_of_change": 1.3446607116857812, "market_dynamics": 0.715161, "expectation": {"probability": 55.3609, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.592001, "high": 41.009705, "low": 38.276744, "close": 39.91089, "volume": 6840}, "trend_line": 34.353741, "activity_lines": {"activity_5": 40.434816, "activity_10": 41.124113, "activity_20": 39.776223, "activity_30": 37.37848}, "trend_signal": 1, "fair_value": 33.447595, "relative_strength": 9.870988, "rate_of_change": 1.1975834822287932, "market_dynamics": 0.301704, "expectation": {"probability": 54.3438, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.510634, "high": 40.130653, "low": 39.140859, "close": 39.85356, "volume": 8988}, "trend_line": 34.687198, "activity_lines": {"activity_5": 40.170198, "activity_10": 40.864407, "activity_20": 39.98251, "activity_30": 37.733307}, "trend_signal": 1, "fair_value": 33.498212, "relative_strength": 10.063352, "rate_of_change": 0.9706570239322779, "market_dynamics": -0.13612, "expectation": {"probability": 60.1142, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.863115, "high": 40.350416, "low": 38.057236, "close": 38.773855, "volume": 24753}, "trend_line": 34.997372, "activity_lines": {"activity_5": 39.550401, "activity_10": 40.406908, "activity_20": 40.03075, "activity_30": 37.996962}, "trend_signal": 1, "fair_value": 33.531934, "relative_strength": 7.703972, "rate_of_change": 0.894203100521398, "market_dynamics": -0.389185, "expectation": {"probability": 59.1018, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.792964, "high": 39.547803, "low": 37.57949, "close": 37.57949, "volume": 7844}, "trend_line": 35.297455, "activity_lines": {"activity_5": 38.790774, "activity_10": 39.769102, "activity_20": 39.923067, "activity_30": 38.16355}, "trend_signal": 1, "fair_value": 33.546894, "relative_strength": 4.744843, "rate_of_change": 0.8574443818238717, "market_dynamics": -0.680266, "expectation": {"probability": 57.6682, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.966464, "high": 37.966464, "low": 34.359483, "close": 34.770344, "volume": 3603}, "trend_line": 35.543126, "activity_lines": {"activity_5": 37.340617, "activity_10": 38.679078, "activity_20": 39.516087, "activity_30": 38.129543}, "trend_signal": 1, "fair_value": 33.544842, "relative_strength": 2.272681, "rate_of_change": 0.6960020205422786, "market_dynamics": -0.854783, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.885003, "high": 37.512606, "low": 34.631798, "close": 37.412279, "volume": 3861}, "trend_line": 35.879056, "activity_lines": {"activity_5": 37.085501, "activity_10": 38.268225, "activity_20": 39.351681, "activity_30": 38.250133}, "trend_signal": 1, "fair_value": 33.559234, "relative_strength": 5.435651, "rate_of_change": 0.9451335259594151, "market_dynamics": -0.955314, "expectation": {"probability": 54.2614, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.732369, "high": 37.732369, "low": 36.172911, "close": 36.203582, "volume": 1513}, "trend_line": 36.160217, "activity_lines": {"activity_5": 36.59406, "activity_10": 37.730211, "activity_20": 39.054178, "activity_30": 38.271071}, "trend_signal": 1, "fair_value": 33.582967, "relative_strength": 0.628021, "rate_of_change": 0.78363544458919, "market_dynamics": -1.142241, "expectation": {"probability": 55.8242, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.95842, "high": 37.569935, "low": 36.480674, "close": 36.729102, "volume": 7292}, "trend_line": 36.453413, "activity_lines": {"activity_5": 36.521124, "activity_10": 37.355397, "activity_20": 38.812385, "activity_30": 38.307773}, "trend_signal": 1, "fair_value": 33.607545, "relative_strength": 0.2774, "rate_of_change": 0.8108247801720733, "market_dynamics": -1.1762, "expectation": {"probability": 53.7354, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.130409, "high": 39.022282, "low": 36.996544, "close": 38.534982, "volume": 7772}, "trend_line": 36.859232, "activity_lines": {"activity_5": 37.186464, "activity_10": 37.416546, "activity_20": 38.747364, "activity_30": 38.442068}, "trend_signal": 1, "fair_value": 33.63781, "relative_strength": 2.653954, "rate_of_change": 1.1132537850433952, "market_dynamics": -1.089221, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.406755, "high": 38.945843, "low": 37.569935, "close": 38.143803, "volume": 7573}, "trend_line": 37.296335, "activity_lines": {"activity_5": 37.657713, "activity_10": 37.456249, "activity_20": 38.638054, "activity_30": 38.524943}, "trend_signal": 1, "fair_value": 33.657197, "relative_strength": 0.074863, "rate_of_change": 1.1858711543420126, "market_dynamics": -1.062778, "expectation": {"probability": 56.5608, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.397947, "high": 37.398042, "low": 34.053725, "close": 35.031862, "volume": 7543}, "trend_line": 37.559456, "activity_lines": {"activity_5": 36.86675, "activity_10": 36.954553, "activity_20": 38.212644, "activity_30": 38.378848}, "trend_signal": 0, "fair_value": 33.661814, "relative_strength": -6.656515, "rate_of_change": 0.7054875499160927, "market_dynamics": -1.082523, "expectation": {"probability": 53.3457, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.588801, "high": 35.677966, "low": 33.982064, "close": 35.539515, "volume": 4185}, "trend_line": 37.802189, "activity_lines": {"activity_5": 36.4037, "activity_10": 36.633867, "activity_20": 37.855206, "activity_30": 38.248529}, "trend_signal": 0, "fair_value": 33.647858, "relative_strength": -7.859346, "rate_of_change": 0.6462633537610374, "market_dynamics": -1.159746, "expectation": {"probability": 52.4684, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.81183, "high": 37.751478, "low": 35.81183, "close": 36.891536, "volume": 2971}, "trend_line": 38.034657, "activity_lines": {"activity_5": 36.435594, "activity_10": 36.637441, "activity_20": 37.646686, "activity_30": 38.189778}, "trend_signal": 0, "fair_value": 33.638842, "relative_strength": -7.536314, "rate_of_change": 0.6149590966808942, "market_dynamics": -1.195196, "expectation": {"probability": 52.7667, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.168629, "high": 37.990351, "low": 35.654174, "close": 37.187738, "volume": 5218}, "trend_line": 38.243915, "activity_lines": {"activity_5": 36.555394, "activity_10": 36.729093, "activity_20": 37.484991, "activity_30": 38.135138}, "trend_signal": 0, "fair_value": 33.623707, "relative_strength": -7.077003, "rate_of_change": 0.5501771713098357, "market_dynamics": -1.112848, "expectation": {"probability": 54.0418, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.378837, "high": 39.4301, "low": 36.877834, "close": 38.813704, "volume": 11269}, "trend_line": 38.441963, "activity_lines": {"activity_5": 37.306998, "activity_10": 37.123499, "activity_20": 37.495346, "activity_30": 38.171898}, "trend_signal": 0, "fair_value": 33.620767, "relative_strength": -3.04147, "rate_of_change": 0.5178549319545345, "market_dynamics": -0.787179, "expectation": {"probability": 52.5708, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.66914, "high": 40.537687, "low": 38.66914, "close": 39.844241, "volume": 10598}, "trend_line": 38.64891, "activity_lines": {"activity_5": 38.357455, "activity_10": 37.631759, "activity_20": 37.636666, "activity_30": 38.262368}, "trend_signal": 0, "fair_value": 33.610236, "relative_strength": -4.010864, "rate_of_change": 0.5383361926652901, "market_dynamics": -0.370965, "expectation": {"probability": 53.6013, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.354694, "high": 40.816992, "low": 38.524768, "close": 40.407666, "volume": 8448}, "trend_line": 38.749427, "activity_lines": {"activity_5": 39.274895, "activity_10": 38.198243, "activity_20": 37.844316, "activity_30": 38.375836}, "trend_signal": 0, "fair_value": 33.617205, "relative_strength": -2.529393, "rate_of_change": 0.2600771923451306, "market_dynamics": 0.049033, "expectation": {"probability": 53.3604, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.04814, "high": 41.491175, "low": 38.197307, "close": 38.332144, "volume": 12233}, "trend_line": 38.76937, "activity_lines": {"activity_5": 39.17595, "activity_10": 38.310921, "activity_20": 37.851997, "activity_30": 38.348914}, "trend_signal": 0, "fair_value": 33.584819, "relative_strength": -3.819216, "rate_of_change": 0.05146656749273978, "market_dynamics": 0.31625, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.428456, "high": 38.695914, "low": 36.646493, "close": 37.725379, "volume": 14209}, "trend_line": 38.791626, "activity_lines": {"activity_5": 38.77871, "activity_10": 38.284131, "activity_20": 37.822444, "activity_30": 38.28156}, "trend_signal": 0, "fair_value": 33.554391, "relative_strength": -2.931645, "rate_of_change": 0.05740614304539568, "market_dynamics": 0.435706, "expectation": {"probability": 55.0126, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.131533, "high": 39.131533, "low": 34.556717, "close": 34.556717, "volume": 5477}, "trend_line": 38.810129, "activity_lines": {"activity_5": 37.289407, "activity_10": 37.695942, "activity_20": 37.507979, "activity_30": 38.00834}, "trend_signal": 0, "fair_value": 33.507626, "relative_strength": -8.324018, "rate_of_change": 0.04769843883317136, "market_dynamics": 0.209308, "expectation": {"probability": 54.0527, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.217885, "high": 36.814846, "low": 32.880889, "close": 36.814846, "volume": 3498}, "trend_line": 38.732192, "activity_lines": {"activity_5": 36.836613, "activity_10": 37.583541, "activity_20": 37.432048, "activity_30": 37.879612}, "trend_signal": 0, "fair_value": 33.472684, "relative_strength": -2.8309, "rate_of_change": -0.2008161323040325, "market_dynamics": -0.001322, "expectation": {"probability": 55.8285, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.887465, "high": 40.258383, "low": 36.302467, "close": 40.258383, "volume": 2665}, "trend_line": 38.748405, "activity_lines": {"activity_5": 37.733623, "activity_10": 38.06482, "activity_20": 37.698816, "activity_30": 37.978076}, "trend_signal": 0, "fair_value": 33.465798, "relative_strength": 0.481507, "rate_of_change": 0.04185923688491598, "market_dynamics": -0.036102, "expectation": {"probability": 54.4236, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.335432, "high": 42.01126, "low": 40.335432, "close": 41.086665, "volume": 6212}, "trend_line": 38.757941, "activity_lines": {"activity_5": 38.916681, "activity_10": 38.610898, "activity_20": 38.04254, "activity_30": 38.128932}, "trend_signal": 0, "fair_value": 33.428316, "relative_strength": 1.280635, "rate_of_change": 0.024610045239292323, "market_dynamics": -0.012696, "expectation": {"probability": 54.5758, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.443019, "high": 42.069047, "low": 40.922935, "close": 41.799373, "volume": 6157}, "trend_line": 38.791288, "activity_lines": {"activity_5": 40.153672, "activity_10": 39.210285, "activity_20": 38.443128, "activity_30": 38.325153}, "trend_signal": 0, "fair_value": 33.384259, "relative_strength": 3.651879, "rate_of_change": 0.08603914227538333, "market_dynamics": 0.324999, "expectation": {"probability": 54.0865, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.287276, "high": 41.683799, "low": 36.617792, "close": 36.704473, "volume": 5334}, "trend_line": 38.491256, "activity_lines": {"activity_5": 39.420764, "activity_10": 38.799478, "activity_20": 38.338393, "activity_30": 38.19052}, "trend_signal": 0, "fair_value": 33.326723, "relative_strength": -3.434988, "rate_of_change": -0.7734520184016618, "market_dynamics": 0.369831, "expectation": {"probability": 54.1199, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.186032, "high": 40.036961, "low": 36.723735, "close": 39.738298, "volume": 7248}, "trend_line": 38.39902, "activity_lines": {"activity_5": 39.555948, "activity_10": 38.978625, "activity_20": 38.513384, "activity_30": 38.270974}, "trend_signal": 0, "fair_value": 33.28953, "relative_strength": -1.449052, "rate_of_change": -0.23962844964061386, "market_dynamics": 0.422804, "expectation": {"probability": 53.9096, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.287276, "high": 41.346707, "low": 39.198951, "close": 41.327445, "volume": 3571}, "trend_line": 38.445789, "activity_lines": {"activity_5": 40.02595, "activity_10": 39.448634, "activity_20": 38.828645, "activity_30": 38.459905}, "trend_signal": 1, "fair_value": 33.260366, "relative_strength": 0.785101, "rate_of_change": 0.12179737920394224, "market_dynamics": 0.405705, "expectation": {"probability": 52.6259, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.75767, "high": 42.396507, "low": 41.682017, "close": 41.682017, "volume": 2978}, "trend_line": 38.413581, "activity_lines": {"activity_5": 40.542872, "activity_10": 39.966388, "activity_20": 39.153276, "activity_30": 38.668694}, "trend_signal": 1, "fair_value": 33.256443, "relative_strength": 0.408755, "rate_of_change": -0.08377510473252904, "market_dynamics": 0.36596, "expectation": {"probability": 53.7378, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.392316, "high": 42.583093, "low": 40.432138, "close": 42.583093, "volume": 4178}, "trend_line": 38.457442, "activity_lines": {"activity_5": 41.320462, "activity_10": 40.587066, "activity_20": 39.540138, "activity_30": 38.937695}, "trend_signal": 1, "fair_value": 33.246522, "relative_strength": 2.212333, "rate_of_change": 0.11418097156836199, "market_dynamics": 0.587094, "expectation": {"probability": 53.8628, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.583093, "high": 46.448998, "low": 41.226635, "close": 46.168018, "volume": 20836}, "trend_line": 38.680167, "activity_lines": {"activity_5": 43.24078, "activity_10": 41.771228, "activity_20": 40.249145, "activity_30": 39.435151}, "trend_signal": 1, "fair_value": 33.234978, "relative_strength": 9.053714, "rate_of_change": 0.5791466837549855, "market_dynamics": 0.908818, "expectation": {"probability": 53.9871, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.555577, "high": 46.555577, "low": 45.391736, "close": 45.906415, "volume": 5983}, "trend_line": 38.880018, "activity_lines": {"activity_5": 44.442994, "activity_10": 42.69671, "activity_20": 40.895027, "activity_30": 39.901361}, "trend_signal": 1, "fair_value": 33.207027, "relative_strength": 7.757858, "rate_of_change": 0.5166756389650605, "market_dynamics": 1.111485, "expectation": {"probability": 52.0612, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.28632, "high": 45.547922, "low": 43.474479, "close": 44.162397, "volume": 2492}, "trend_line": 39.023645, "activity_lines": {"activity_5": 44.65266, "activity_10": 43.139797, "activity_20": 41.323028, "activity_30": 40.242159}, "trend_signal": 1, "fair_value": 33.163554, "relative_strength": 3.113874, "rate_of_change": 0.3694108372069225, "market_dynamics": 1.195023, "expectation": {"probability": 50.6753, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.732594, "high": 45.257253, "low": 42.718739, "close": 43.600436, "volume": 1979}, "trend_line": 39.184531, "activity_lines": {"activity_5": 44.486009, "activity_10": 43.409728, "activity_20": 41.656448, "activity_30": 40.537436}, "trend_signal": 1, "fair_value": 33.108915, "relative_strength": 3.10243, "rate_of_change": 0.41227824822616616, "market_dynamics": 1.204435, "expectation": {"probability": 49.1535, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.786561, "high": 47.708566, "low": 42.786561, "close": 47.708566, "volume": 3448}, "trend_line": 39.522167, "activity_lines": {"activity_5": 45.560841, "activity_10": 44.380886, "activity_20": 42.349171, "activity_30": 41.087374}, "trend_signal": 1, "fair_value": 33.063001, "relative_strength": 6.54032, "rate_of_change": 0.8616563510738546, "market_dynamics": 1.097051, "expectation": {"probability": 50.0536, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.493374, "high": 49.462273, "low": 44.152612, "close": 44.278665, "volume": 6878}, "trend_line": 39.839111, "activity_lines": {"activity_5": 45.150674, "activity_10": 44.620985, "activity_20": 42.665138, "activity_30": 41.394245}, "trend_signal": 1, "fair_value": 33.013166, "relative_strength": 2.128311, "rate_of_change": 0.8019398329044037, "market_dynamics": 1.012201, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.685603, "high": 47.359763, "low": 43.959898, "close": 47.359763, "volume": 5444}, "trend_line": 40.170694, "activity_lines": {"activity_5": 45.893496, "activity_10": 45.283572, "activity_20": 43.248519, "activity_30": 41.879448}, "trend_signal": 1, "fair_value": 33.011132, "relative_strength": 6.920125, "rate_of_change": 0.832305218858912, "market_dynamics": 1.092801, "expectation": {"probability": 51.0367, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.902346, "high": 47.902346, "low": 46.497443, "close": 47.059404, "volume": 3214}, "trend_line": 40.532555, "activity_lines": {"activity_5": 46.439309, "activity_10": 45.752976, "activity_20": 43.767506, "activity_30": 42.323881}, "trend_signal": 1, "fair_value": 33.033647, "relative_strength": 5.246752, "rate_of_change": 0.9008084351243836, "market_dynamics": 1.116178, "expectation": {"probability": 50.6636, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.611676, "high": 50.014545, "low": 47.340385, "close": 49.9661, "volume": 9381}, "trend_line": 40.973788, "activity_lines": {"activity_5": 47.760887, "activity_10": 46.646653, "activity_20": 44.531647, "activity_30": 42.932497}, "trend_signal": 1, "fair_value": 33.067435, "relative_strength": 7.991917, "rate_of_change": 1.0885891599974313, "market_dynamics": 1.166311, "expectation": {"probability": 50.7668, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.198636, "high": 50.198636, "low": 47.718255, "close": 50.054464, "volume": 7193}, "trend_line": 41.357771, "activity_lines": {"activity_5": 48.687542, "activity_10": 47.405777, "activity_20": 45.248803, "activity_30": 43.518347}, "trend_signal": 1, "fair_value": 33.098662, "relative_strength": 7.322577, "rate_of_change": 0.9371430339806528, "market_dynamics": 1.316091, "expectation": {"probability": 50.8966, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.576506, "high": 52.35928, "low": 46.390864, "close": 48.541819, "volume": 16222}, "trend_line": 41.704371, "activity_lines": {"activity_5": 48.953588, "activity_10": 47.754031, "activity_20": 45.763188, "activity_30": 43.981834}, "trend_signal": 1, "fair_value": 33.099196, "relative_strength": 6.443924, "rate_of_change": 0.8380529018355516, "market_dynamics": 1.452073, "expectation": {"probability": 50.0284, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.245167, "high": 49.455199, "low": 47.571842, "close": 48.362267, "volume": 4211}, "trend_line": 42.148718, "activity_lines": {"activity_5": 48.875574, "activity_10": 48.026479, "activity_20": 46.193877, "activity_30": 44.411375}, "trend_signal": 1, "fair_value": 33.095605, "relative_strength": 5.056049, "rate_of_change": 1.0654686531538875, "market_dynamics": 1.488466, "expectation": {"probability": 48.8438, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.88876, "high": 48.003258, "low": 46.254468, "close": 47.952417, "volume": 3562}, "trend_line": 42.562482, "activity_lines": {"activity_5": 48.594109, "activity_10": 48.179757, "activity_20": 46.530545, "activity_30": 44.785808}, "trend_signal": 1, "fair_value": 33.134161, "relative_strength": 4.821946, "rate_of_change": 0.9816763584600614, "market_dynamics": 1.251873, "expectation": {"probability": 48.8438, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.977041, "high": 48.977041, "low": 46.176402, "close": 47.913384, "volume": 5385}, "trend_line": 42.929877, "activity_lines": {"activity_5": 48.240099, "activity_10": 48.257028, "activity_20": 46.826857, "activity_30": 45.131027}, "trend_signal": 1, "fair_value": 33.177028, "relative_strength": 7.128306, "rate_of_change": 0.8631897923621907, "market_dynamics": 0.900913, "expectation": {"probability": 48.0044, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.864135, "high": 48.684292, "low": 45.688485, "close": 48.45985, "volume": 3133}, "trend_line": 43.305614, "activity_lines": {"activity_5": 48.205093, "activity_10": 48.35524, "activity_20": 47.142706, "activity_30": 45.4878}, "trend_signal": 1, "fair_value": 33.245971, "relative_strength": 5.376981, "rate_of_change": 0.8752342803125219, "market_dynamics": 0.386779, "expectation": {"probability": 48.4833, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.509099, "high": 51.719131, "low": 49.611333, "close": 51.31904, "volume": 5039}, "trend_line": 43.722458, "activity_lines": {"activity_5": 49.229457, "activity_10": 48.959645, "activity_20": 47.699142, "activity_30": 46.004795}, "trend_signal": 1, "fair_value": 33.347017, "relative_strength": 9.930604, "rate_of_change": 0.9625634219157004, "market_dynamics": 0.267964, "expectation": {"probability": 49.1517, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.586708, "high": 53.739105, "low": 48.293959, "close": 52.363181, "volume": 30106}, "trend_line": 44.139756, "activity_lines": {"activity_5": 50.41672, "activity_10": 49.625887, "activity_20": 48.285426, "activity_30": 46.562261}, "trend_signal": 1, "fair_value": 33.432062, "relative_strength": 13.629739, "rate_of_change": 0.9544248404332512, "market_dynamics": 0.459814, "expectation": {"probability": 49.9263, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.743299, "high": 56.305545, "low": 50.44079, "close": 55.154062, "volume": 22090}, "trend_line": 44.631303, "activity_lines": {"activity_5": 52.267549, "activity_10": 50.70859, "activity_20": 49.077391, "activity_30": 47.272861}, "trend_signal": 1, "fair_value": 33.535361, "relative_strength": 19.534648, "rate_of_change": 1.11361512736954, "market_dynamics": 0.823671, "expectation": {"probability": 50.6776, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.549503, "high": 58.750006, "low": 54.832037, "close": 58.471893, "volume": 16261}, "trend_line": 45.302628, "activity_lines": {"activity_5": 54.744212, "activity_10": 52.24736, "activity_20": 50.119498, "activity_30": 48.165803}, "trend_signal": 1, "fair_value": 33.673702, "relative_strength": 22.888521, "rate_of_change": 1.504157295161192, "market_dynamics": 1.317253, "expectation": {"probability": 51.4068, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.622464, "high": 59.559947, "low": 52.050914, "close": 52.070431, "volume": 13717}, "trend_line": 45.780796, "activity_lines": {"activity_5": 54.383154, "activity_10": 52.467577, "activity_20": 50.47199, "activity_30": 48.602435}, "trend_signal": 1, "fair_value": 33.747282, "relative_strength": 11.774653, "rate_of_change": 1.0554972660747268, "market_dynamics": 1.371255, "expectation": {"probability": 50.8122, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.216806, "high": 52.402214, "low": 47.913384, "close": 49.738191, "volume": 16534}, "trend_line": 46.286845, "activity_lines": {"activity_5": 53.003978, "activity_10": 52.227096, "activity_20": 50.557186, "activity_30": 48.857751}, "trend_signal": 1, "fair_value": 33.79562, "relative_strength": 10.492762, "rate_of_change": 1.105373965100994, "market_dynamics": 0.993559, "expectation": {"probability": 50.1503, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.801849, "high": 51.075082, "low": 46.439877, "close": 49.240516, "volume": 10691}, "trend_line": 46.701034, "activity_lines": {"activity_5": 51.564299, "activity_10": 51.874377, "activity_20": 50.577984, "activity_30": 49.04831}, "trend_signal": 1, "fair_value": 33.848208, "relative_strength": 12.894035, "rate_of_change": 0.8948309179422369, "market_dynamics": 0.425087, "expectation": {"probability": 49.0313, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.000752, "high": 48.313475, "low": 44.293045, "close": 47.279093, "volume": 10579}, "trend_line": 46.935058, "activity_lines": {"activity_5": 49.67899, "activity_10": 51.149068, "activity_20": 50.396103, "activity_30": 49.085604}, "trend_signal": 1, "fair_value": 33.867838, "relative_strength": 10.969153, "rate_of_change": 0.5011109604125639, "market_dynamics": -0.277331, "expectation": {"probability": 53.1638, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.211241, "high": 49.943116, "low": 46.761901, "close": 47.444984, "volume": 7567}, "trend_line": 47.147002, "activity_lines": {"activity_5": 48.373977, "activity_10": 50.466162, "activity_20": 50.21518, "activity_30": 49.118503}, "trend_signal": 1, "fair_value": 33.870352, "relative_strength": 10.872835, "rate_of_change": 0.45156863340832043, "market_dynamics": -0.783776, "expectation": {"probability": 52.6059, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.791633, "high": 50.137502, "low": 44.741575, "close": 44.971546, "volume": 6078}, "trend_line": 47.252741, "activity_lines": {"activity_5": 46.979611, "activity_10": 49.342057, "activity_20": 49.780384, "activity_30": 48.978151}, "trend_signal": 0, "fair_value": 33.851952, "relative_strength": 7.472856, "rate_of_change": 0.22427512994357476, "market_dynamics": -1.108868, "expectation": {"probability": 52.6752, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.852878, "high": 46.649845, "low": 36.628984, "close": 37.020424, "volume": 6621}, "trend_line": 47.263273, "activity_lines": {"activity_5": 43.408131, "activity_10": 46.835717, "activity_20": 48.601372, "activity_30": 48.318001}, "trend_signal": 0, "fair_value": 33.805767, "relative_strength": -1.823036, "rate_of_change": 0.022288654112145083, "market_dynamics": -1.309877, "expectation": {"probability": 59.2345, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.309703, "high": 44.281536, "low": 34.211843, "close": 43.136672, "volume": 14850}, "trend_line": 47.376552, "activity_lines": {"activity_5": 42.72325, "activity_10": 45.701397, "activity_20": 48.039422, "activity_30": 48.051769}, "trend_signal": 0, "fair_value": 33.783668, "relative_strength": 6.210518, "rate_of_change": 0.2396765877809575, "market_dynamics": -1.283144, "expectation": {"probability": 57.1157, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.156244, "high": 44.320778, "low": 42.079784, "close": 42.079784, "volume": 4364}, "trend_line": 47.40163, "activity_lines": {"activity_5": 42.092997, "activity_10": 44.54267, "activity_20": 47.396927, "activity_30": 47.710042}, "trend_signal": 0, "fair_value": 33.79426, "relative_strength": 5.774818, "rate_of_change": 0.05293335825705636, "market_dynamics": -1.30311, "expectation": {"probability": 52.3418, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.846749, "high": 46.491409, "low": 39.192915, "close": 46.491409, "volume": 2382}, "trend_line": 47.561943, "activity_lines": {"activity_5": 43.279906, "activity_10": 44.423771, "activity_20": 47.198299, "activity_30": 47.651318}, "trend_signal": 0, "fair_value": 33.855053, "relative_strength": 9.566099, "rate_of_change": 0.3382014500345287, "market_dynamics": -1.178848, "expectation": {"probability": 57.7139, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.798463, "high": 49.610109, "low": 45.739747, "close": 49.610109, "volume": 6815}, "trend_line": 47.796177, "activity_lines": {"activity_5": 45.569953, "activity_10": 45.089736, "activity_20": 47.313236, "activity_30": 47.783458}, "trend_signal": 0, "fair_value": 33.974565, "relative_strength": 12.594173, "rate_of_change": 0.49248198291646894, "market_dynamics": -0.953691, "expectation": {"probability": 53.0251, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.95934, "high": 51.366695, "low": 48.95934, "close": 50.060167, "volume": 14096}, "trend_line": 47.925915, "activity_lines": {"activity_5": 47.700783, "activity_10": 45.882262, "activity_20": 47.473151, "activity_30": 47.929522}, "trend_signal": 0, "fair_value": 34.110062, "relative_strength": 13.356398, "rate_of_change": 0.27144011957275, "market_dynamics": -0.737714, "expectation": {"probability": 53.686, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.355081, "high": 55.134304, "low": 51.092687, "close": 55.134304, "volume": 11439}, "trend_line": 48.233511, "activity_lines": {"activity_5": 50.653674, "activity_10": 47.591504, "activity_20": 48.109088, "activity_30": 48.394579}, "trend_signal": 0, "fair_value": 34.2909, "relative_strength": 16.325066, "rate_of_change": 0.6418156022686194, "market_dynamics": -0.328927, "expectation": {"probability": 54.4801, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.987514, "high": 55.878039, "low": 53.999128, "close": 54.326959, "volume": 12142}, "trend_line": 48.57233, "activity_lines": {"activity_5": 52.537609, "activity_10": 49.046797, "activity_20": 48.635886, "activity_30": 48.787705}, "trend_signal": 1, "fair_value": 34.439674, "relative_strength": 16.817818, "rate_of_change": 0.7024556018739769, "market_dynamics": 0.006951, "expectation": {"probability": 48.8015, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.758779, "high": 56.758779, "low": 53.901268, "close": 55.799751, "volume": 2778}, "trend_line": 48.978974, "activity_lines": {"activity_5": 54.095996, "activity_10": 50.641727, "activity_20": 49.272596, "activity_30": 49.25399}, "trend_signal": 1, "fair_value": 34.601909, "relative_strength": 16.981821, "rate_of_change": 0.8371926979825757, "market_dynamics": 0.260564, "expectation": {"probability": 49.8438, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.788137, "high": 58.24625, "low": 56.788137, "close": 58.040744, "volume": 6240}, "trend_line": 49.32338, "activity_lines": {"activity_5": 55.780825, "activity_10": 52.492205, "activity_20": 50.085179, "activity_30": 49.83862}, "trend_signal": 1, "fair_value": 34.796754, "relative_strength": 18.397541, "rate_of_change": 0.7031711199177004, "market_dynamics": 0.503522, "expectation": {"probability": 50.4191, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.412612, "high": 58.412612, "low": 56.316452, "close": 56.788137, "volume": 6179}, "trend_line": 49.740362, "activity_lines": {"activity_5": 56.486076, "activity_10": 53.877315, "activity_20": 50.732844, "activity_30": 50.320218}, "trend_signal": 1, "fair_value": 35.001733, "relative_strength": 15.763618, "rate_of_change": 0.8454043498235468, "market_dynamics": 0.605886, "expectation": {"probability": 49.8146, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.717807, "high": 58.24625, "low": 55.310451, "close": 55.310451, "volume": 4712}, "trend_line": 50.005385, "activity_lines": {"activity_5": 56.250233, "activity_10": 54.634342, "activity_20": 51.213732, "activity_30": 50.679578}, "trend_signal": 1, "fair_value": 35.166786, "relative_strength": 12.151954, "rate_of_change": 0.5328127688334865, "market_dynamics": 0.63982, "expectation": {"probability": 49.2216, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.964285, "high": 60.459903, "low": 56.445627, "close": 58.403678, "volume": 7971}, "trend_line": 50.383528, "activity_lines": {"activity_5": 57.033723, "activity_10": 55.732433, "activity_20": 51.97518, "activity_30": 51.221404}, "trend_signal": 1, "fair_value": 35.366405, "relative_strength": 13.121517, "rate_of_change": 0.7562045567692388, "market_dynamics": 0.735973, "expectation": {"probability": 49.8514, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.95822, "high": 61.951771, "low": 58.320251, "close": 61.765287, "volume": 9210}, "trend_line": 50.776834, "activity_lines": {"activity_5": 58.665968, "activity_10": 57.144926, "activity_20": 53.041306, "activity_30": 51.955711}, "trend_signal": 1, "fair_value": 35.570398, "relative_strength": 17.159453, "rate_of_change": 0.7806241754249575, "market_dynamics": 0.802675, "expectation": {"probability": 50.399, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.765287, "high": 62.305108, "low": 56.160968, "close": 56.160968, "volume": 36108}, "trend_line": 50.980384, "activity_lines": {"activity_5": 58.032404, "activity_10": 57.260746, "activity_20": 53.558005, "activity_30": 52.303074}, "trend_signal": 1, "fair_value": 35.75825, "relative_strength": 6.501866, "rate_of_change": 0.4008717833805863, "market_dynamics": 0.928184, "expectation": {"probability": 49.8239, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.92541, "high": 59.134889, "low": 55.92541, "close": 58.641591, "volume": 12911}, "trend_line": 51.317043, "activity_lines": {"activity_5": 58.351033, "activity_10": 57.708482, "activity_20": 54.291474, "activity_30": 52.797345}, "trend_signal": 1, "fair_value": 35.945975, "relative_strength": 9.290907, "rate_of_change": 0.6603696825822211, "market_dynamics": 1.025927, "expectation": {"probability": 50.3889, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.085814, "high": 59.753229, "low": 58.551098, "close": 59.345321, "volume": 3685}, "trend_line": 51.683145, "activity_lines": {"activity_5": 58.780675, "activity_10": 58.128143, "activity_20": 55.049569, "activity_30": 53.315299}, "trend_signal": 1, "fair_value": 36.144921, "relative_strength": 9.103252, "rate_of_change": 0.7134121114500012, "market_dynamics": 0.991492, "expectation": {"probability": 50.9113, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.714418, "high": 59.890638, "low": 53.167418, "close": 54.447382, "volume": 10141}, "trend_line": 51.899644, "activity_lines": {"activity_5": 57.308679, "activity_10": 57.580705, "activity_20": 55.293075, "activity_30": 53.493637}, "trend_signal": 1, "fair_value": 36.29235, "relative_strength": 1.930002, "rate_of_change": 0.4188967215520628, "market_dynamics": 0.731539, "expectation": {"probability": 50.4883, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.072634, "high": 56.527163, "low": 52.490189, "close": 53.575032, "volume": 8704}, "trend_line": 52.088365, "activity_lines": {"activity_5": 55.809653, "activity_10": 56.872469, "activity_20": 55.419365, "activity_30": 53.601726}, "trend_signal": 1, "fair_value": 36.420529, "relative_strength": -3.524054, "rate_of_change": 0.3636267716980891, "market_dynamics": 0.343331, "expectation": {"probability": 50.1603, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.08831, "high": 56.465231, "low": 53.08831, "close": 54.799934, "volume": 5402}, "trend_line": 52.299701, "activity_lines": {"activity_5": 55.264945, "activity_10": 56.427392, "activity_20": 55.633122, "activity_30": 53.776666}, "trend_signal": 1, "fair_value": 36.568722, "relative_strength": -1.984266, "rate_of_change": 0.40572592362996174, "market_dynamics": -0.001493, "expectation": {"probability": 54.142, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.590581, "high": 55.661095, "low": 54.098756, "close": 55.661095, "volume": 3158}, "trend_line": 52.444437, "activity_lines": {"activity_5": 55.098026, "activity_10": 56.197813, "activity_20": 55.882093, "activity_30": 53.99353}, "trend_signal": 1, "fair_value": 36.731499, "relative_strength": 0.266906, "rate_of_change": 0.27674345595207467, "market_dynamics": -0.344631, "expectation": {"probability": 53.9346, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.473924, "high": 57.62663, "low": 54.995545, "close": 56.375915, "volume": 3030}, "trend_line": 52.578194, "activity_lines": {"activity_5": 55.36808, "activity_10": 56.118693, "activity_20": 56.110376, "activity_30": 54.247174}, "trend_signal": 1, "fair_value": 36.92426, "relative_strength": 1.621021, "rate_of_change": 0.2550451633220942, "market_dynamics": -0.501973, "expectation": {"probability": 54.458, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.002808, "high": 56.745251, "low": 54.76725, "close": 56.745251, "volume": 4075}, "trend_line": 52.631234, "activity_lines": {"activity_5": 55.959207, "activity_10": 56.087353, "activity_20": 56.31079, "activity_30": 54.516017}, "trend_signal": 1, "fair_value": 37.09662, "relative_strength": 0.957469, "rate_of_change": 0.10087832229459186, "market_dynamics": -0.553866, "expectation": {"probability": 55.0668, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.408585, "high": 60.165161, "low": 58.204925, "close": 59.007786, "volume": 3734}, "trend_line": 52.649097, "activity_lines": {"activity_5": 57.15132, "activity_10": 56.497537, "activity_20": 56.656849, "activity_30": 54.927407}, "trend_signal": 1, "fair_value": 37.309941, "relative_strength": 2.75147, "rate_of_change": 0.03393992244224866, "market_dynamics": -0.528145, "expectation": {"probability": 55.6596, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.890638, "high": 62.162399, "low": 59.380655, "close": 62.101448, "volume": 7680}, "trend_line": 52.983464, "activity_lines": {"activity_5": 59.012471, "activity_10": 57.52034, "activity_20": 57.23794, "activity_30": 55.537236}, "trend_signal": 1, "fair_value": 37.559448, "relative_strength": 5.486811, "rate_of_change": 0.6350859160984286, "market_dynamics": -0.32009, "expectation": {"probability": 56.2369, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.078243, "high": 61.978467, "low": 58.503021, "close": 60.218557, "volume": 2425}, "trend_line": 53.33281, "activity_lines": {"activity_5": 59.759223, "activity_10": 58.092791, "activity_20": 57.580225, "activity_30": 56.004016}, "trend_signal": 1, "fair_value": 37.798766, "relative_strength": 2.450623, "rate_of_change": 0.6593491131497257, "market_dynamics": -0.206275, "expectation": {"probability": 56.2193, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.544856, "high": 62.241355, "low": 60.140435, "close": 61.394832, "volume": 3101}, "trend_line": 53.737954, "activity_lines": {"activity_5": 60.594237, "activity_10": 58.850439, "activity_20": 57.986163, "activity_30": 56.524147}, "trend_signal": 1, "fair_value": 38.041734, "relative_strength": 2.923585, "rate_of_change": 0.7596524540897056, "market_dynamics": -0.07353, "expectation": {"probability": 56.0786, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.349957, "high": 63.869004, "low": 59.219932, "close": 59.219932, "volume": 8631}, "trend_line": 54.135982, "activity_lines": {"activity_5": 60.369689, "activity_10": 59.175386, "activity_20": 58.155156, "activity_30": 56.877823}, "trend_signal": 1, "fair_value": 38.287772, "relative_strength": 1.455504, "rate_of_change": 0.7406832050211597, "market_dynamics": -0.026036, "expectation": {"probability": 56.1739, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.97887, "high": 61.511522, "low": 57.742215, "close": 58.502133, "volume": 2610}, "trend_line": 54.504553, "activity_lines": {"activity_5": 59.740897, "activity_10": 59.28305, "activity_20": 58.232488, "activity_30": 57.15951}, "trend_signal": 1, "fair_value": 38.509442, "relative_strength": -2.236086, "rate_of_change": 0.6808244468531167, "market_dynamics": -0.14902, "expectation": {"probability": 57.0952, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.761863, "high": 62.307049, "low": 60.564683, "close": 62.307049, "volume": 4915}, "trend_line": 55.082403, "activity_lines": {"activity_5": 60.41412, "activity_10": 59.992934, "activity_20": 58.659323, "activity_30": 57.662897}, "trend_signal": 1, "fair_value": 38.738269, "relative_strength": 1.676576, "rate_of_change": 1.0601866600025103, "market_dynamics": -0.00285, "expectation": {"probability": 55.2652, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.497916, "high": 63.602677, "low": 60.298258, "close": 61.956287, "volume": 6958}, "trend_line": 55.913599, "activity_lines": {"activity_5": 60.956715, "activity_10": 60.50255, "activity_20": 59.032437, "activity_30": 58.106373}, "trend_signal": 1, "fair_value": 38.997371, "relative_strength": -0.983824, "rate_of_change": 1.5090046089674019, "market_dynamics": 0.165604, "expectation": {"probability": 52.5723, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.294516, "high": 61.842458, "low": 56.824869, "close": 58.695466, "volume": 3791}, "trend_line": 56.432225, "activity_lines": {"activity_5": 60.296522, "activity_10": 60.304831, "activity_20": 59.070387, "activity_30": 58.285848}, "trend_signal": 1, "fair_value": 39.21312, "relative_strength": -3.276983, "rate_of_change": 0.9275489492279055, "market_dynamics": 0.228291, "expectation": {"probability": 52.2583, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.790173, "high": 61.030557, "low": 56.37241, "close": 57.379814, "volume": 2373}, "trend_line": 56.942226, "activity_lines": {"activity_5": 59.377735, "activity_10": 59.825729, "activity_20": 58.966917, "activity_30": 58.346983}, "trend_signal": 1, "fair_value": 39.426136, "relative_strength": -5.392394, "rate_of_change": 0.9037407261542415, "market_dynamics": 0.172357, "expectation": {"probability": 51.6605, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.948261, "high": 56.964247, "low": 52.481876, "close": 52.481876, "volume": 5186}, "trend_line": 57.141909, "activity_lines": {"activity_5": 56.948977, "activity_10": 58.444556, "activity_20": 58.401852, "activity_30": 58.059219}, "trend_signal": 0, "fair_value": 39.602349, "relative_strength": -10.623005, "rate_of_change": 0.3506764909401334, "market_dynamics": -0.247137, "expectation": {"probability": 70.2401, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.033177, "high": 55.703537, "low": 54.033177, "close": 55.703537, "volume": 849}, "trend_line": 57.345023, "activity_lines": {"activity_5": 55.995457, "activity_10": 57.767792, "activity_20": 58.187819, "activity_30": 57.96642}, "trend_signal": 0, "fair_value": 39.797637, "relative_strength": -9.556633, "rate_of_change": 0.3554553978936884, "market_dynamics": -0.721435, "expectation": {"probability": 70.4301, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.292697, "high": 57.473818, "low": 54.292697, "close": 57.473818, "volume": 2190}, "trend_line": 57.592145, "activity_lines": {"activity_5": 56.072264, "activity_10": 57.529223, "activity_20": 58.144563, "activity_30": 57.97473}, "trend_signal": 0, "fair_value": 40.015326, "relative_strength": -7.548784, "rate_of_change": 0.4309388802581952, "market_dynamics": -0.984522, "expectation": {"probability": 72.2052, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.8448, "high": 59.338595, "low": 56.108944, "close": 56.108944, "volume": 1524}, "trend_line": 57.624633, "activity_lines": {"activity_5": 55.992945, "activity_10": 57.092399, "activity_20": 57.976879, "activity_30": 57.879039}, "trend_signal": 0, "fair_value": 40.23009, "relative_strength": -7.939067, "rate_of_change": 0.05641047055983196, "market_dynamics": -1.160954, "expectation": {"probability": 73.2419, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.168412, "high": 58.167647, "low": 52.312808, "close": 54.890353, "volume": 4599}, "trend_line": 57.643412, "activity_lines": {"activity_5": 55.679863, "activity_10": 56.53012, "activity_20": 57.70855, "activity_30": 57.702634}, "trend_signal": 0, "fair_value": 40.444043, "relative_strength": -10.349993, "rate_of_change": 0.03258849388245994, "market_dynamics": -1.161386, "expectation": {"probability": 72.5641, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.247921, "high": 55.247921, "low": 54.435725, "close": 54.840768, "volume": 2075}, "trend_line": 57.611446, "activity_lines": {"activity_5": 55.516217, "activity_10": 56.037546, "activity_20": 57.43339, "activity_30": 57.521819}, "trend_signal": 0, "fair_value": 40.65492, "relative_strength": -11.438804, "rate_of_change": -0.05545473262408036, "market_dynamics": -1.19775, "expectation": {"probability": 70.2703, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.807931, "high": 53.807931, "low": 50.496675, "close": 51.021983, "volume": 4264}, "trend_line": 57.377488, "activity_lines": {"activity_5": 53.922383, "activity_10": 54.917217, "activity_20": 56.788508, "activity_30": 57.096692}, "trend_signal": 0, "fair_value": 40.847107, "relative_strength": -16.00023, "rate_of_change": -0.4060963857772311, "market_dynamics": -1.277516, "expectation": {"probability": 69.321, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.232803, "high": 55.550117, "low": 52.232803, "close": 53.812897, "volume": 12633}, "trend_line": 57.278313, "activity_lines": {"activity_5": 53.570958, "activity_10": 54.50951, "activity_20": 56.427418, "activity_30": 56.866718}, "trend_signal": 0, "fair_value": 41.052857, "relative_strength": -13.165417, "rate_of_change": -0.17284653521256013, "market_dynamics": -1.140323, "expectation": {"probability": 69.208, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.11811, "high": 54.330458, "low": 52.41158, "close": 52.748079, "volume": 7488}, "trend_line": 57.1929, "activity_lines": {"activity_5": 53.108655, "activity_10": 54.056262, "activity_20": 55.973718, "activity_30": 56.574445}, "trend_signal": 0, "fair_value": 41.249134, "relative_strength": -14.004013, "rate_of_change": -0.1491192661348031, "market_dynamics": -1.066729, "expectation": {"probability": 67.4857, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.921768, "high": 51.547489, "low": 49.654932, "close": 50.971329, "volume": 8082}, "trend_line": 56.945155, "activity_lines": {"activity_5": 52.278159, "activity_10": 53.388102, "activity_20": 55.368079, "activity_30": 56.173053}, "trend_signal": 0, "fair_value": 41.424278, "relative_strength": -16.84398, "rate_of_change": -0.43317439752137393, "market_dynamics": -0.967828, "expectation": {"probability": 65.6098, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.143414, "high": 53.007505, "low": 47.862688, "close": 48.352737, "volume": 17400}, "trend_line": 56.49807, "activity_lines": {"activity_5": 50.836068, "activity_10": 52.360353, "activity_20": 54.540545, "activity_30": 55.618704}, "trend_signal": 0, "fair_value": 41.575062, "relative_strength": -20.651556, "rate_of_change": -0.7851150813444995, "market_dynamics": -0.895023, "expectation": {"probability": 63.5048, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.382296, "high": 49.382296, "low": 42.300724, "close": 45.557055, "volume": 25634}, "trend_line": 56.144607, "activity_lines": {"activity_5": 48.894618, "activity_10": 50.899373, "activity_20": 53.497494, "activity_30": 54.912832}, "trend_signal": 0, "fair_value": 41.707444, "relative_strength": -23.269879, "rate_of_change": -0.625619600811139, "market_dynamics": -0.969471, "expectation": {"probability": 61.4467, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.760227, "high": 48.269903, "low": 42.38018, "close": 44.886243, "volume": 21682}, "trend_line": 55.686095, "activity_lines": {"activity_5": 47.093892, "activity_10": 49.500909, "activity_20": 52.469339, "activity_30": 54.186486}, "trend_signal": 0, "fair_value": 41.833608, "relative_strength": -22.901666, "rate_of_change": -0.8166625870228265, "market_dynamics": -0.990114, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.664559, "high": 44.684423, "low": 40.895335, "close": 40.980353, "volume": 9275}, "trend_line": 55.07393, "activity_lines": {"activity_5": 44.586314, "activity_10": 47.621147, "activity_20": 51.142205, "activity_30": 53.237728}, "trend_signal": 0, "fair_value": 41.940922, "relative_strength": -29.959298, "rate_of_change": -1.09931393106305, "market_dynamics": -1.072754, "expectation": {"probability": 61.2605, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.857432, "high": 40.723013, "low": 37.285024, "close": 39.490641, "volume": 30224}, "trend_line": 54.575371, "activity_lines": {"activity_5": 42.36668, "activity_10": 45.745595, "activity_20": 49.770406, "activity_30": 52.232355}, "trend_signal": 0, "fair_value": 42.029903, "relative_strength": -31.882027, "rate_of_change": -0.9052540830116904, "market_dynamics": -1.074184, "expectation": {"probability": 59.1973, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.50981, "high": 43.641554, "low": 39.450217, "close": 43.532004, "volume": 11461}, "trend_line": 54.240604, "activity_lines": {"activity_5": 42.259546, "activity_10": 44.884831, "activity_20": 48.877447, "activity_30": 51.51988}, "trend_signal": 0, "fair_value": 42.163274, "relative_strength": -23.535037, "rate_of_change": -0.6134030678417182, "market_dynamics": -1.123318, "expectation": {"probability": 59.6728, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.777464, "high": 44.297072, "low": 42.022626, "close": 42.288309, "volume": 8904}, "trend_line": 53.82355, "activity_lines": {"activity_5": 42.059229, "activity_10": 44.003554, "activity_20": 47.937328, "activity_30": 50.748764}, "trend_signal": 0, "fair_value": 42.284225, "relative_strength": -24.539653, "rate_of_change": -0.7688963050632701, "market_dynamics": -1.225355, "expectation": {"probability": 54.9851, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.310656, "high": 42.524196, "low": 40.626672, "close": 40.626672, "volume": 3206}, "trend_line": 53.322402, "activity_lines": {"activity_5": 41.52295, "activity_10": 42.978955, "activity_20": 46.934285, "activity_30": 49.897352}, "trend_signal": 0, "fair_value": 42.390716, "relative_strength": -25.607353, "rate_of_change": -0.931094288652459, "market_dynamics": -1.281142, "expectation": {"probability": 56.8144, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.208195, "high": 42.390112, "low": 36.03, "close": 36.6675, "volume": 10281}, "trend_line": 52.665455, "activity_lines": {"activity_5": 39.950918, "activity_10": 41.474256, "activity_20": 45.655747, "activity_30": 48.822842}, "trend_signal": 0, "fair_value": 42.46083, "relative_strength": -30.172923, "rate_of_change": -1.2320281445685723, "market_dynamics": -1.37693, "expectation": {"probability": 55.0407, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.25, "high": 40.8147, "low": 36.7209, "close": 40.8147, "volume": 19828}, "trend_line": 52.134437, "activity_lines": {"activity_5": 40.048809, "activity_10": 41.015968, "activity_20": 44.877076, "activity_30": 48.058278}, "trend_signal": 0, "fair_value": 42.563173, "relative_strength": -24.969602, "rate_of_change": -1.0082852222581256, "market_dynamics": -1.269354, "expectation": {"probability": 55.0115, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.93, "high": 44.76, "low": 36.15, "close": 36.3519, "volume": 32417}, "trend_line": 51.379241, "activity_lines": {"activity_5": 38.57083, "activity_10": 39.930928, "activity_20": 43.752258, "activity_30": 47.040049}, "trend_signal": 0, "fair_value": 42.635876, "relative_strength": -35.548361, "rate_of_change": -1.4485550117286161, "market_dynamics": -1.066608, "expectation": {"probability": 54.9485, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.46, "high": 43.8, "low": 37.46, "close": 43.3594, "volume": 27167}, "trend_line": 50.754506, "activity_lines": {"activity_5": 39.907358, "activity_10": 40.338176, "activity_20": 43.37163, "activity_30": 46.52264}, "trend_signal": 0, "fair_value": 42.75843, "relative_strength": -27.16961, "rate_of_change": -1.2159288223039362, "market_dynamics": -0.67649, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.710114, "high": 46.514535, "low": 42.17092, "close": 44.103331, "volume": 23397}, "trend_line": 50.217331, "activity_lines": {"activity_5": 41.420457, "activity_10": 40.920641, "activity_20": 43.120635, "activity_30": 46.093532}, "trend_signal": 0, "fair_value": 42.898851, "relative_strength": -27.022584, "rate_of_change": -1.0583789348673747, "market_dynamics": -0.251247, "expectation": {"probability": 56.4035, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.153253, "high": 46.290183, "low": 42.79837, "close": 46.063141, "volume": 18703}, "trend_line": 49.706275, "activity_lines": {"activity_5": 43.355049, "activity_10": 41.87367, "activity_20": 43.119957, "activity_30": 45.82552}, "trend_signal": 0, "fair_value": 43.053953, "relative_strength": -24.405306, "rate_of_change": -1.017688494834589, "market_dynamics": 0.092994, "expectation": {"probability": 53.2421, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.195541, "high": 55.025693, "low": 46.195541, "close": 55.025693, "volume": 20714}, "trend_line": 49.566467, "activity_lines": {"activity_5": 47.650781, "activity_10": 44.36384, "activity_20": 44.020692, "activity_30": 46.168708}, "trend_signal": 0, "fair_value": 43.260584, "relative_strength": -13.935956, "rate_of_change": -0.2812683106911452, "market_dynamics": 0.541982, "expectation": {"probability": 53.377, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.032169, "high": 60.770498, "low": 53.358489, "close": 60.444329, "volume": 14755}, "trend_line": 49.631207, "activity_lines": {"activity_5": 52.805327, "activity_10": 47.55676, "activity_20": 45.436844, "activity_30": 46.870506}, "trend_signal": 0, "fair_value": 43.491784, "relative_strength": -4.729176, "rate_of_change": 0.13061249654933135, "market_dynamics": 0.834207, "expectation": {"probability": 53.7556, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.644749, "high": 71.997996, "low": 59.644749, "close": 68.584388, "volume": 28253}, "trend_line": 49.840452, "activity_lines": {"activity_5": 59.067063, "activity_10": 51.922195, "activity_20": 47.601556, "activity_30": 48.093292}, "trend_signal": 0, "fair_value": 43.762306, "relative_strength": 7.068285, "rate_of_change": 0.4215996600687057, "market_dynamics": 1.157402, "expectation": {"probability": 53.2522, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.6607, "high": 75.997592, "low": 64.327066, "close": 75.997592, "volume": 31734}, "trend_line": 50.308495, "activity_lines": {"activity_5": 66.118202, "activity_10": 57.157374, "activity_20": 50.388656, "activity_30": 49.780849}, "trend_signal": 0, "fair_value": 44.078465, "relative_strength": 15.426752, "rate_of_change": 0.9390825749333124, "market_dynamics": 1.425697, "expectation": {"probability": 54.1162, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 77.397704, "high": 86.60294, "low": 71.50994, "close": 71.649014, "volume": 46889}, "trend_line": 50.74028, "activity_lines": {"activity_5": 69.59353, "activity_10": 60.958796, "activity_20": 52.655965, "activity_30": 51.157657}, "trend_signal": 1, "fair_value": 44.369747, "relative_strength": 14.158587, "rate_of_change": 0.8582745319652234, "market_dynamics": 1.53317, "expectation": {"probability": 51.2394, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 72.934559, "high": 72.934559, "low": 63.599813, "close": 69.153738, "volume": 14611}, "trend_line": 51.132744, "activity_lines": {"activity_5": 70.531375, "activity_10": 63.670503, "activity_20": 54.595625, "activity_30": 52.345622}, "trend_signal": 1, "fair_value": 44.626382, "relative_strength": 7.982952, "rate_of_change": 0.773476220470214, "market_dynamics": 1.480202, "expectation": {"probability": 50.5543, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 71.340579, "high": 71.758999, "low": 65.751686, "close": 67.822665, "volume": 20029}, "trend_line": 51.644104, "activity_lines": {"activity_5": 70.083659, "activity_10": 65.624941, "activity_20": 56.321932, "activity_30": 53.422391}, "trend_signal": 1, "fair_value": 44.891901, "relative_strength": 3.456808, "rate_of_change": 1.0000636773962224, "market_dynamics": 1.318068, "expectation": {"probability": 50.2026, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 67.82386, "high": 69.2804, "low": 65.60225, "close": 69.2804, "volume": 8829}, "trend_line": 52.096666, "activity_lines": {"activity_5": 69.629966, "activity_10": 67.272227, "activity_20": 58.094357, "activity_30": 54.560217}, "trend_signal": 1, "fair_value": 45.154747, "relative_strength": 10.873062, "rate_of_change": 0.8763091329844745, "market_dynamics": 1.0832, "expectation": {"probability": 51.6561, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 70.78, "high": 79.85, "low": 70.78, "close": 78.0, "volume": 21000}, "trend_line": 52.780872, "activity_lines": {"activity_5": 72.036406, "activity_10": 70.033604, "activity_20": 60.584253, "activity_30": 56.231399}, "trend_signal": 1, "fair_value": 45.480528, "relative_strength": 23.816178, "rate_of_change": 1.3133393219443317, "market_dynamics": 0.974148, "expectation": {"probability": 52.406, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 80.35, "high": 84.27, "low": 77.2099, "close": 79.4442, "volume": 20949}, "trend_line": 53.558714, "activity_lines": {"activity_5": 74.790751, "activity_10": 72.441259, "activity_20": 63.054006, "activity_30": 57.951614}, "trend_signal": 1, "fair_value": 45.80774, "relative_strength": 23.655095, "rate_of_change": 1.4737194944410916, "market_dynamics": 1.037339, "expectation": {"probability": 52.556, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 78.84, "high": 85.86, "low": 77.79, "close": 79.9756, "volume": 22108}, "trend_line": 54.394889, "activity_lines": {"activity_5": 77.202551, "activity_10": 74.338604, "activity_20": 65.391208, "activity_30": 59.655929}, "trend_signal": 1, "fair_value": 46.137574, "relative_strength": 29.599531, "rate_of_change": 1.5612305403748066, "market_dynamics": 1.126585, "expectation": {"probability": 52.7051, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d30f5fec-8311-42fb-932a-1eb611b9fd9a/", "share_image": "https://sharemaestro.com/terminal/d30f5fec-8311-42fb-932a-1eb611b9fd9a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}