{"ticker": {"uuid": "d30f5fec-8311-42fb-932a-1eb611b9fd9a", "symbol": "UCYB", "name": "PROSHARES ULTRA NASDAQ CYBERSECURITY", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UCYB rose 80.39%, moving from 42.29 to 76.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 15.70 and has improved across the 12-week window. Market Dynamics is 1.43 on the latest week. Expectation is undecided at 54.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "76.28"}, {"label": "12-Week Change", "value": "80.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.70"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 68.92, "high": 76.2846, "low": 64.57, "close": 76.2846, "volume": 31734}, "trend_line": 50.352577, "activity_lines": {"activity_5": 66.3679, "activity_10": 57.345695, "activity_20": 50.500951, "activity_30": 49.860002}, "trend_signal": 0, "fair_value": 44.086942, "relative_strength": 15.702043, "rate_of_change": 0.957614668697422, "market_dynamics": 1.427408, "expectation": {"probability": 54.1162, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.714223, "high": 26.867294, "low": 25.913743, "close": 26.209, "volume": 7510}, "trend_line": 23.925827, "activity_lines": {"activity_5": 25.896427, "activity_10": 24.842753, "activity_20": 24.552106, "activity_30": 24.236422}, "trend_signal": 1, "fair_value": 33.770942, "relative_strength": -12.755267, "rate_of_change": 0.16332861148116185, "market_dynamics": 0.718897, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.837577, "high": 29.876013, "low": 26.837293, "close": 29.1187, "volume": 3179}, "trend_line": 24.091473, "activity_lines": {"activity_5": 27.17352, "activity_10": 25.689744, "activity_20": 24.997074, "activity_30": 24.571446}, "trend_signal": 1, "fair_value": 33.733724, "relative_strength": -6.355183, "rate_of_change": 0.6923313455371839, "market_dynamics": 1.068234, "expectation": {"probability": 49.7184, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.437077, "high": 28.437077, "low": 26.4018, "close": 26.4018, "volume": 3501}, "trend_line": 24.138443, "activity_lines": {"activity_5": 27.123153, "activity_10": 25.965127, "activity_20": 25.157242, "activity_30": 24.720499}, "trend_signal": 1, "fair_value": 33.675534, "relative_strength": -13.392812, "rate_of_change": 0.19496524766251602, "market_dynamics": 1.116438, "expectation": {"probability": 54.8173, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.420703, "high": 28.437045, "low": 26.339765, "close": 28.2764, "volume": 2720}, "trend_line": 24.239707, "activity_lines": {"activity_5": 27.562673, "activity_10": 26.556045, "activity_20": 25.48846, "activity_30": 24.987464}, "trend_signal": 1, "fair_value": 33.633021, "relative_strength": -8.536238, "rate_of_change": 0.41951338783533165, "market_dynamics": 1.16901, "expectation": {"probability": 49.5385, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.237677, "high": 28.237677, "low": 26.884641, "close": 27.1781, "volume": 1071}, "trend_line": 24.36183, "activity_lines": {"activity_5": 27.50986, "activity_10": 26.873902, "activity_20": 25.699027, "activity_30": 25.177038}, "trend_signal": 1, "fair_value": 33.582592, "relative_strength": -10.753425, "rate_of_change": 0.5038138456046601, "market_dynamics": 1.03634, "expectation": {"probability": 54.7978, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.594556, "high": 28.825188, "low": 27.594556, "close": 28.3992, "volume": 1610}, "trend_line": 24.554943, "activity_lines": {"activity_5": 27.83066, "activity_10": 27.323224, "activity_20": 26.016492, "activity_30": 25.437513}, "trend_signal": 1, "fair_value": 33.542411, "relative_strength": -9.5285, "rate_of_change": 0.792686756290477, "market_dynamics": 0.908676, "expectation": {"probability": 49.3736, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.099708, "high": 29.781288, "low": 28.332929, "close": 28.5215, "volume": 5034}, "trend_line": 24.78854, "activity_lines": {"activity_5": 28.046213, "activity_10": 27.676018, "activity_20": 26.325796, "activity_30": 25.69342}, "trend_signal": 1, "fair_value": 33.503788, "relative_strength": -7.836452, "rate_of_change": 0.9513237314376971, "market_dynamics": 1.023129, "expectation": {"probability": 50.3254, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.052425, "high": 29.790805, "low": 28.389776, "close": 29.3456, "volume": 3512}, "trend_line": 25.03526, "activity_lines": {"activity_5": 28.57628, "activity_10": 28.074464, "activity_20": 26.69972, "activity_30": 25.987424}, "trend_signal": 1, "fair_value": 33.472047, "relative_strength": -6.813179, "rate_of_change": 0.9952986339655334, "market_dynamics": 1.081434, "expectation": {"probability": 51.4144, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.999065, "high": 30.690114, "low": 27.4526, "close": 27.4526, "volume": 3237}, "trend_line": 25.248983, "activity_lines": {"activity_5": 28.279093, "activity_10": 28.038391, "activity_20": 26.861836, "activity_30": 26.143381}, "trend_signal": 1, "fair_value": 33.426445, "relative_strength": -9.62206, "rate_of_change": 0.8536879585033192, "market_dynamics": 1.17488, "expectation": {"probability": 56.4964, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.367403, "high": 27.703745, "low": 26.847413, "close": 27.481, "volume": 1743}, "trend_line": 25.441153, "activity_lines": {"activity_5": 28.046293, "activity_10": 27.988033, "activity_20": 27.007454, "activity_30": 26.287382}, "trend_signal": 1, "fair_value": 33.381742, "relative_strength": -7.500432, "rate_of_change": 0.7610999619271828, "market_dynamics": 1.096632, "expectation": {"probability": 51.355, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.78623, "high": 27.78623, "low": 25.909518, "close": 25.9737, "volume": 2556}, "trend_line": 25.569313, "activity_lines": {"activity_5": 27.290867, "activity_10": 27.648998, "activity_20": 26.993011, "activity_30": 26.32174}, "trend_signal": 1, "fair_value": 33.326458, "relative_strength": -10.033114, "rate_of_change": 0.5037507537492549, "market_dynamics": 0.718024, "expectation": {"probability": 56.4121, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.301102, "high": 27.916418, "low": 27.082712, "close": 27.7145, "volume": 3814}, "trend_line": 25.704837, "activity_lines": {"activity_5": 27.277407, "activity_10": 27.630751, "activity_20": 27.143196, "activity_30": 26.460139}, "trend_signal": 1, "fair_value": 33.284888, "relative_strength": -5.035143, "rate_of_change": 0.5300259729309121, "market_dynamics": 0.4368, "expectation": {"probability": 51.1416, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.873879, "high": 30.222593, "low": 27.717872, "close": 29.8499, "volume": 4545}, "trend_line": 25.872153, "activity_lines": {"activity_5": 28.029547, "activity_10": 28.026289, "activity_20": 27.483109, "activity_30": 26.727563}, "trend_signal": 1, "fair_value": 33.259631, "relative_strength": -1.1402, "rate_of_change": 0.6509125111355484, "market_dynamics": 0.377802, "expectation": {"probability": 51.9564, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.970603, "high": 29.970603, "low": 29.355287, "close": 29.4686, "volume": 2591}, "trend_line": 26.024257, "activity_lines": {"activity_5": 28.620967, "activity_10": 28.289807, "activity_20": 27.763661, "activity_30": 26.959592}, "trend_signal": 1, "fair_value": 33.231959, "relative_strength": -0.640791, "rate_of_change": 0.5879062326200599, "market_dynamics": 0.279259, "expectation": {"probability": 57.0861, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.043725, "high": 30.043725, "low": 28.577, "close": 28.577, "volume": 1980}, "trend_line": 26.136667, "activity_lines": {"activity_5": 28.780787, "activity_10": 28.36954, "activity_20": 27.934406, "activity_30": 27.124285}, "trend_signal": 1, "fair_value": 33.198228, "relative_strength": -2.893813, "rate_of_change": 0.4319431674840921, "market_dynamics": 0.257471, "expectation": {"probability": 56.1198, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.74127, "high": 28.902524, "low": 27.251182, "close": 27.4002, "volume": 1936}, "trend_line": 26.242027, "activity_lines": {"activity_5": 28.475273, "activity_10": 28.209875, "activity_20": 27.962697, "activity_30": 27.205803}, "trend_signal": 1, "fair_value": 33.156515, "relative_strength": -3.486577, "rate_of_change": 0.4031118428375011, "market_dynamics": 0.001878, "expectation": {"probability": 55.0096, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.132642, "high": 27.3344, "low": 26.531161, "close": 27.3344, "volume": 519}, "trend_line": 26.299517, "activity_lines": {"activity_5": 28.052727, "activity_10": 28.056409, "activity_20": 27.958374, "activity_30": 27.276279}, "trend_signal": 1, "fair_value": 33.114929, "relative_strength": -3.583324, "rate_of_change": 0.21907606451285708, "market_dynamics": -0.363622, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.432247, "high": 27.878069, "low": 26.415869, "close": 27.7687, "volume": 428}, "trend_line": 26.467603, "activity_lines": {"activity_5": 27.800287, "activity_10": 28.003491, "activity_20": 27.973779, "activity_30": 27.371065}, "trend_signal": 1, "fair_value": 33.077012, "relative_strength": -3.502748, "rate_of_change": 0.639122003647439, "market_dynamics": -0.625129, "expectation": {"probability": 51.5562, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.479695, "high": 28.908886, "low": 27.479695, "close": 27.9332, "volume": 13722}, "trend_line": 26.618047, "activity_lines": {"activity_5": 27.741427, "activity_10": 28.009153, "activity_20": 27.9887, "activity_30": 27.465619}, "trend_signal": 1, "fair_value": 33.040788, "relative_strength": -2.990823, "rate_of_change": 0.5684081025395471, "market_dynamics": -0.532335, "expectation": {"probability": 52.3936, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.248028, "high": 29.120701, "low": 26.3604, "close": 26.3604, "volume": 5084}, "trend_line": 26.696257, "activity_lines": {"activity_5": 27.26066, "activity_10": 27.720113, "activity_20": 27.846448, "activity_30": 27.448997}, "trend_signal": 1, "fair_value": 32.994072, "relative_strength": -5.393197, "rate_of_change": 0.2938232094939142, "market_dynamics": -0.546438, "expectation": {"probability": 51.2741, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.99045, "high": 26.780882, "low": 25.0307, "close": 25.0307, "volume": 4120}, "trend_line": 26.672957, "activity_lines": {"activity_5": 26.484433, "activity_10": 27.209684, "activity_20": 27.579064, "activity_30": 27.341542}, "trend_signal": 0, "fair_value": 32.938771, "relative_strength": -7.231387, "rate_of_change": -0.08727815288862026, "market_dynamics": -0.65052, "expectation": {"probability": 52.6015, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.216045, "high": 27.1382, "low": 25.216045, "close": 27.1382, "volume": 10268}, "trend_line": 26.749253, "activity_lines": {"activity_5": 26.568673, "activity_10": 27.099582, "activity_20": 27.518006, "activity_30": 27.371557}, "trend_signal": 0, "fair_value": 32.898767, "relative_strength": -5.358529, "rate_of_change": 0.28604252614361153, "market_dynamics": -0.5334, "expectation": {"probability": 51.3586, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.597526, "high": 28.2575, "low": 26.597526, "close": 28.2575, "volume": 2288}, "trend_line": 26.857497, "activity_lines": {"activity_5": 27.039093, "activity_10": 27.203467, "activity_20": 27.572979, "activity_30": 27.468864}, "trend_signal": 1, "fair_value": 32.866977, "relative_strength": -3.931694, "rate_of_change": 0.4046617675641227, "market_dynamics": -0.638859, "expectation": {"probability": 52.0625, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.418779, "high": 30.363322, "low": 28.418779, "close": 29.9175, "volume": 7367}, "trend_line": 27.046713, "activity_lines": {"activity_5": 28.03026, "activity_10": 27.638124, "activity_20": 27.77721, "activity_30": 27.666283}, "trend_signal": 1, "fair_value": 32.846913, "relative_strength": -0.109272, "rate_of_change": 0.7045183696753343, "market_dynamics": -0.258819, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.164149, "high": 30.91, "low": 30.164149, "close": 30.91, "volume": 2501}, "trend_line": 27.337123, "activity_lines": {"activity_5": 29.219973, "activity_10": 28.245073, "activity_20": 28.068151, "activity_30": 27.915528}, "trend_signal": 1, "fair_value": 32.833826, "relative_strength": 2.497147, "rate_of_change": 1.0737349118911337, "market_dynamics": 0.209525, "expectation": {"probability": 54.2947, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.989411, "high": 32.8723, "low": 30.932498, "close": 32.8723, "volume": 2467}, "trend_line": 27.70396, "activity_lines": {"activity_5": 30.76048, "activity_10": 29.166385, "activity_20": 28.528206, "activity_30": 28.272636}, "trend_signal": 1, "fair_value": 32.834084, "relative_strength": 8.953141, "rate_of_change": 1.341900535765963, "market_dynamics": 0.560701, "expectation": {"probability": 54.134, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.639911, "high": 34.138535, "low": 32.639911, "close": 33.6358, "volume": 4226}, "trend_line": 28.065443, "activity_lines": {"activity_5": 32.032713, "activity_10": 30.127024, "activity_20": 29.039675, "activity_30": 28.655335}, "trend_signal": 1, "fair_value": 32.839429, "relative_strength": 10.799466, "rate_of_change": 1.3048062443058674, "market_dynamics": 0.932476, "expectation": {"probability": 55.1871, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.361462, "high": 37.3921, "low": 34.361462, "close": 37.3921, "volume": 4001}, "trend_line": 28.499277, "activity_lines": {"activity_5": 34.123873, "activity_10": 31.656055, "activity_20": 29.884533, "activity_30": 29.257055}, "trend_signal": 1, "fair_value": 32.869579, "relative_strength": 18.897515, "rate_of_change": 1.5457942352807363, "market_dynamics": 1.122577, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.667232, "high": 38.362481, "low": 36.791029, "close": 37.7339, "volume": 11658}, "trend_line": 28.877643, "activity_lines": {"activity_5": 35.719993, "activity_10": 33.07226, "activity_20": 30.723627, "activity_30": 29.852837}, "trend_signal": 1, "fair_value": 32.901581, "relative_strength": 18.520387, "rate_of_change": 1.3276336799701964, "market_dynamics": 1.384406, "expectation": {"probability": 57.4313, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.911237, "high": 38.23867, "low": 37.0577, "close": 37.0577, "volume": 4835}, "trend_line": 29.223673, "activity_lines": {"activity_5": 36.56962, "activity_10": 34.187325, "activity_20": 31.449362, "activity_30": 30.380583}, "trend_signal": 1, "fair_value": 32.928745, "relative_strength": 15.797139, "rate_of_change": 1.1982626144384516, "market_dynamics": 1.450911, "expectation": {"probability": 58.3719, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.03858, "high": 36.03858, "low": 33.962361, "close": 34.0016, "volume": 2840}, "trend_line": 29.483427, "activity_lines": {"activity_5": 35.9907, "activity_10": 34.55224, "activity_20": 31.838437, "activity_30": 30.688836}, "trend_signal": 1, "fair_value": 32.935712, "relative_strength": 9.481797, "rate_of_change": 0.8888478871221881, "market_dynamics": 1.30087, "expectation": {"probability": 57.0009, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.4576, "high": 39.400427, "low": 34.4576, "close": 39.1529, "volume": 9087}, "trend_line": 29.8179, "activity_lines": {"activity_5": 37.053593, "activity_10": 35.690647, "activity_20": 32.679884, "activity_30": 31.312673}, "trend_signal": 1, "fair_value": 32.975823, "relative_strength": 21.594382, "rate_of_change": 1.1344441065144926, "market_dynamics": 1.294142, "expectation": {"probability": 55.9578, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.971989, "high": 39.772, "low": 37.143391, "close": 39.772, "volume": 15753}, "trend_line": 30.263573, "activity_lines": {"activity_5": 37.955047, "activity_10": 36.723169, "activity_20": 33.525824, "activity_30": 31.954873}, "trend_signal": 1, "fair_value": 33.019388, "relative_strength": 19.652551, "rate_of_change": 1.4946491872331698, "market_dynamics": 1.238803, "expectation": {"probability": 56.8047, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.057747, "high": 41.905378, "low": 40.562597, "close": 40.8006, "volume": 19004}, "trend_line": 30.681047, "activity_lines": {"activity_5": 39.040707, "activity_10": 37.733355, "activity_20": 34.422478, "activity_30": 32.634681}, "trend_signal": 1, "fair_value": 33.055091, "relative_strength": 21.514667, "rate_of_change": 1.3794603829494902, "market_dynamics": 1.327134, "expectation": {"probability": 57.773, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.419676, "high": 42.276832, "low": 39.855938, "close": 40.799, "volume": 30814}, "trend_line": 31.135077, "activity_lines": {"activity_5": 39.921387, "activity_10": 38.545375, "activity_20": 35.265017, "activity_30": 33.287452}, "trend_signal": 1, "fair_value": 33.077278, "relative_strength": 19.646649, "rate_of_change": 1.4798386769525809, "market_dynamics": 1.595519, "expectation": {"probability": 58.4767, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.829141, "high": 45.7054, "low": 39.210071, "close": 45.7054, "volume": 21684}, "trend_line": 31.71195, "activity_lines": {"activity_5": 42.188113, "activity_10": 40.069667, "activity_20": 36.516633, "activity_30": 34.227473}, "trend_signal": 1, "fair_value": 33.12173, "relative_strength": 30.907368, "rate_of_change": 1.8528073657887618, "market_dynamics": 1.689777, "expectation": {"probability": 57.4394, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.191155, "high": 45.857831, "low": 41.68634, "close": 42.5054, "volume": 29985}, "trend_line": 32.17808, "activity_lines": {"activity_5": 42.60792, "activity_10": 40.778813, "activity_20": 37.376319, "activity_30": 34.923825}, "trend_signal": 1, "fair_value": 33.153692, "relative_strength": 23.145922, "rate_of_change": 1.4698875345098605, "market_dynamics": 1.705292, "expectation": {"probability": 58.2942, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.238705, "high": 41.55671, "low": 36.695781, "close": 39.9244, "volume": 31478}, "trend_line": 32.530707, "activity_lines": {"activity_5": 41.943893, "activity_10": 40.85742, "activity_20": 37.917953, "activity_30": 35.423587}, "trend_signal": 1, "fair_value": 33.202021, "relative_strength": 13.811362, "rate_of_change": 1.0958609090411802, "market_dynamics": 1.534276, "expectation": {"probability": 57.1319, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.610077, "high": 42.6482, "low": 40.057689, "close": 42.6482, "volume": 19832}, "trend_line": 33.037227, "activity_lines": {"activity_5": 42.17764, "activity_10": 41.385222, "activity_20": 38.661112, "activity_30": 36.076329}, "trend_signal": 1, "fair_value": 33.285924, "relative_strength": 18.891895, "rate_of_change": 1.5570519263537737, "market_dynamics": 1.374661, "expectation": {"probability": 56.0209, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.819689, "high": 42.886372, "low": 39.71499, "close": 41.2673, "volume": 19784}, "trend_line": 33.49677, "activity_lines": {"activity_5": 41.827913, "activity_10": 41.5726, "activity_20": 39.202685, "activity_30": 36.607301}, "trend_signal": 1, "fair_value": 33.340312, "relative_strength": 16.360682, "rate_of_change": 1.3909853874842355, "market_dynamics": 1.06156, "expectation": {"probability": 56.8082, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.12442, "high": 42.191102, "low": 39.4863, "close": 39.4863, "volume": 31550}, "trend_line": 33.94719, "activity_lines": {"activity_5": 40.8533, "activity_10": 41.359622, "activity_20": 39.503654, "activity_30": 36.993723}, "trend_signal": 1, "fair_value": 33.392432, "relative_strength": 12.279276, "rate_of_change": 1.3446669634116997, "market_dynamics": 0.713004, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.720757, "high": 41.009716, "low": 38.401223, "close": 39.9109, "volume": 6840}, "trend_line": 34.353737, "activity_lines": {"activity_5": 40.434827, "activity_10": 41.124122, "activity_20": 39.776225, "activity_30": 37.378478}, "trend_signal": 1, "fair_value": 33.447595, "relative_strength": 9.871023, "rate_of_change": 1.197586604369915, "market_dynamics": 0.30053, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 39.510674, "high": 40.130693, "low": 39.140898, "close": 39.8536, "volume": 8988}, "trend_line": 34.687193, "activity_lines": {"activity_5": 40.17022, "activity_10": 40.864422, "activity_20": 39.982517, "activity_30": 37.733308}, "trend_signal": 1, "fair_value": 33.498212, "relative_strength": 10.063461, "rate_of_change": 0.9706542260598845, "market_dynamics": -0.13729, "expectation": {"probability": 60.9091, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.863162, "high": 40.350463, "low": 38.05728, "close": 38.7739, "volume": 24753}, "trend_line": 34.99737, "activity_lines": {"activity_5": 39.550433, "activity_10": 40.406929, "activity_20": 40.03076, "activity_30": 37.996966}, "trend_signal": 1, "fair_value": 33.531934, "relative_strength": 7.704091, "rate_of_change": 0.8942118781418719, "market_dynamics": -0.390356, "expectation": {"probability": 59.87, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.792975, "high": 39.547814, "low": 37.5795, "close": 37.5795, "volume": 7844}, "trend_line": 35.297453, "activity_lines": {"activity_5": 38.7908, "activity_10": 39.769122, "activity_20": 39.923078, "activity_30": 38.163555}, "trend_signal": 1, "fair_value": 33.546894, "relative_strength": 4.744877, "rate_of_change": 0.8574444308243756, "market_dynamics": -0.680456, "expectation": {"probability": 58.3994, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.966416, "high": 37.966416, "low": 34.359439, "close": 34.7703, "volume": 3603}, "trend_line": 35.543123, "activity_lines": {"activity_5": 37.34062, "activity_10": 38.679087, "activity_20": 39.516093, "activity_30": 38.129546}, "trend_signal": 1, "fair_value": 33.544842, "relative_strength": 2.272549, "rate_of_change": 0.6959992269130695, "market_dynamics": -0.855688, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.885023, "high": 37.512627, "low": 34.631817, "close": 37.4123, "volume": 3861}, "trend_line": 35.879053, "activity_lines": {"activity_5": 37.085507, "activity_10": 38.268236, "activity_20": 39.351689, "activity_30": 38.250138}, "trend_signal": 1, "fair_value": 33.559235, "relative_strength": 5.435729, "rate_of_change": 0.9451336057329504, "market_dynamics": -0.956316, "expectation": {"probability": 55.0829, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.732388, "high": 37.732388, "low": 36.172929, "close": 36.2036, "volume": 1513}, "trend_line": 36.160217, "activity_lines": {"activity_5": 36.594067, "activity_10": 37.730224, "activity_20": 39.054188, "activity_30": 38.271076}, "trend_signal": 1, "fair_value": 33.582967, "relative_strength": 0.628079, "rate_of_change": 0.7836438715369771, "market_dynamics": -1.143339, "expectation": {"probability": 56.4863, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.958418, "high": 37.569933, "low": 36.480672, "close": 36.7291, "volume": 7292}, "trend_line": 36.453413, "activity_lines": {"activity_5": 36.521127, "activity_10": 37.355407, "activity_20": 38.812393, "activity_30": 38.307778}, "trend_signal": 1, "fair_value": 33.607545, "relative_strength": 0.277401, "rate_of_change": 0.8108247801720733, "market_dynamics": -1.177203, "expectation": {"probability": 54.5202, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.130426, "high": 39.022301, "low": 36.996562, "close": 38.535, "volume": 7772}, "trend_line": 36.859233, "activity_lines": {"activity_5": 37.186473, "activity_10": 37.416556, "activity_20": 38.747374, "activity_30": 38.442074}, "trend_signal": 1, "fair_value": 33.637811, "relative_strength": 2.653992, "rate_of_change": 1.1132565282707703, "market_dynamics": -1.089527, "expectation": {"probability": 55.3279, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.406751, "high": 38.94584, "low": 37.569932, "close": 38.1438, "volume": 7573}, "trend_line": 37.296337, "activity_lines": {"activity_5": 37.65772, "activity_10": 37.456256, "activity_20": 38.638063, "activity_30": 38.524949}, "trend_signal": 1, "fair_value": 33.657197, "relative_strength": 0.07485, "rate_of_change": 1.1858738351934721, "market_dynamics": -1.063103, "expectation": {"probability": 57.1927, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.397987, "high": 37.398082, "low": 34.053762, "close": 35.0319, "volume": 7543}, "trend_line": 37.55946, "activity_lines": {"activity_5": 36.866767, "activity_10": 36.954565, "activity_20": 38.212656, "activity_30": 38.378857}, "trend_signal": 0, "fair_value": 33.661814, "relative_strength": -6.656417, "rate_of_change": 0.7054928745415406, "market_dynamics": -1.083473, "expectation": {"probability": 53.5115, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.588786, "high": 35.677951, "low": 33.982049, "close": 35.5395, "volume": 4185}, "trend_line": 37.802193, "activity_lines": {"activity_5": 36.403707, "activity_10": 36.633875, "activity_20": 37.855216, "activity_30": 38.248537}, "trend_signal": 0, "fair_value": 33.647858, "relative_strength": -7.859381, "rate_of_change": 0.6462632849354096, "market_dynamics": -1.161416, "expectation": {"probability": 52.1689, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.811795, "high": 37.751442, "low": 35.811795, "close": 36.8915, "volume": 2971}, "trend_line": 38.03466, "activity_lines": {"activity_5": 36.435587, "activity_10": 36.63744, "activity_20": 37.646692, "activity_30": 38.189782}, "trend_signal": 0, "fair_value": 33.638842, "relative_strength": -7.5364, "rate_of_change": 0.6149563862604472, "market_dynamics": -1.196756, "expectation": {"probability": 52.4674, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.16859, "high": 37.990312, "low": 35.654137, "close": 37.1877, "volume": 5218}, "trend_line": 38.243917, "activity_lines": {"activity_5": 36.555373, "activity_10": 36.729085, "activity_20": 37.484992, "activity_30": 38.13514}, "trend_signal": 0, "fair_value": 33.623707, "relative_strength": -7.077089, "rate_of_change": 0.550174498733526, "market_dynamics": -1.115248, "expectation": {"probability": 53.7381, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.677219, "high": 39.430096, "low": 36.877831, "close": 38.8137, "volume": 11269}, "trend_line": 38.441963, "activity_lines": {"activity_5": 37.30698, "activity_10": 37.123491, "activity_20": 37.495347, "activity_30": 38.1719}, "trend_signal": 0, "fair_value": 33.620767, "relative_strength": -3.041469, "rate_of_change": 0.5178496752829944, "market_dynamics": -0.78886, "expectation": {"probability": 52.7091, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.669099, "high": 40.537645, "low": 38.669099, "close": 39.8442, "volume": 10598}, "trend_line": 38.64891, "activity_lines": {"activity_5": 38.357427, "activity_10": 37.631744, "activity_20": 37.636661, "activity_30": 38.262367}, "trend_signal": 0, "fair_value": 33.610236, "relative_strength": -4.01096, "rate_of_change": 0.5383361926652901, "market_dynamics": -0.371929, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.354728, "high": 40.817026, "low": 38.5248, "close": 40.4077, "volume": 8448}, "trend_line": 38.74943, "activity_lines": {"activity_5": 39.274887, "activity_10": 38.198235, "activity_20": 37.844315, "activity_30": 38.375837}, "trend_signal": 0, "fair_value": 33.617205, "relative_strength": -2.529306, "rate_of_change": 0.26008495453040187, "market_dynamics": 0.048074, "expectation": {"probability": 53.4065, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.048093, "high": 41.491127, "low": 38.197263, "close": 38.3321, "volume": 12233}, "trend_line": 38.76937, "activity_lines": {"activity_5": 39.175933, "activity_10": 38.310905, "activity_20": 37.851991, "activity_30": 38.348913}, "trend_signal": 0, "fair_value": 33.584819, "relative_strength": -3.819311, "rate_of_change": 0.051458821458807, "market_dynamics": 0.316243, "expectation": {"probability": 54.7607, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.428477, "high": 38.695936, "low": 36.646513, "close": 37.7254, "volume": 14209}, "trend_line": 38.791627, "activity_lines": {"activity_5": 38.778707, "activity_10": 38.284122, "activity_20": 37.82244, "activity_30": 38.28156}, "trend_signal": 0, "fair_value": 33.55439, "relative_strength": -2.931578, "rate_of_change": 0.05740872240120537, "market_dynamics": 0.435701, "expectation": {"probability": 54.6231, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.131514, "high": 39.131514, "low": 34.5567, "close": 34.5567, "volume": 5477}, "trend_line": 38.81013, "activity_lines": {"activity_5": 37.2894, "activity_10": 37.695931, "activity_20": 37.507973, "activity_30": 38.008339}, "trend_signal": 0, "fair_value": 33.507626, "relative_strength": -8.324043, "rate_of_change": 0.04769843760356482, "market_dynamics": 0.209306, "expectation": {"probability": 53.4397, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.217843, "high": 36.8148, "low": 32.880848, "close": 36.8148, "volume": 3498}, "trend_line": 38.732193, "activity_lines": {"activity_5": 36.836593, "activity_10": 37.583524, "activity_20": 37.432038, "activity_30": 37.879608}, "trend_signal": 0, "fair_value": 33.472683, "relative_strength": -2.831012, "rate_of_change": -0.20081612712969163, "market_dynamics": -0.001327, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.887481, "high": 40.2584, "low": 36.302482, "close": 40.2584, "volume": 2665}, "trend_line": 38.748407, "activity_lines": {"activity_5": 37.733613, "activity_10": 38.064809, "activity_20": 37.698808, "activity_30": 37.978073}, "trend_signal": 0, "fair_value": 33.465798, "relative_strength": 0.481554, "rate_of_change": 0.04186181763577898, "market_dynamics": -0.036104, "expectation": {"probability": 54.4236, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.335466, "high": 42.011295, "low": 40.335466, "close": 41.0867, "volume": 6212}, "trend_line": 38.757943, "activity_lines": {"activity_5": 38.916687, "activity_10": 38.610896, "activity_20": 38.042536, "activity_30": 38.12893}, "trend_signal": 0, "fair_value": 33.428317, "relative_strength": 1.280739, "rate_of_change": 0.024610043969025882, "market_dynamics": -0.012697, "expectation": {"probability": 54.5758, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.443046, "high": 42.069074, "low": 40.922961, "close": 41.7994, "volume": 6157}, "trend_line": 38.79129, "activity_lines": {"activity_5": 40.153687, "activity_10": 39.210289, "activity_20": 38.443127, "activity_30": 38.325153}, "trend_signal": 0, "fair_value": 33.38426, "relative_strength": 3.651948, "rate_of_change": 0.08603913783556348, "market_dynamics": 0.324999, "expectation": {"probability": 54.0865, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.287306, "high": 41.68383, "low": 36.617819, "close": 36.7045, "volume": 5334}, "trend_line": 38.49126, "activity_lines": {"activity_5": 39.420787, "activity_10": 38.799487, "activity_20": 38.338394, "activity_30": 38.190522}, "trend_signal": 0, "fair_value": 33.326724, "relative_strength": -3.43491, "rate_of_change": -0.7734468227274721, "market_dynamics": 0.369836, "expectation": {"probability": 54.2522, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.186034, "high": 40.036963, "low": 36.723737, "close": 39.7383, "volume": 7248}, "trend_line": 38.399023, "activity_lines": {"activity_5": 39.555967, "activity_10": 38.978635, "activity_20": 38.513385, "activity_30": 38.270976}, "trend_signal": 0, "fair_value": 33.289531, "relative_strength": -1.449037, "rate_of_change": -0.2396310227308673, "market_dynamics": 0.422808, "expectation": {"probability": 54.2632, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.287232, "high": 41.346662, "low": 39.198909, "close": 41.3274, "volume": 3571}, "trend_line": 38.44579, "activity_lines": {"activity_5": 40.025947, "activity_10": 39.448635, "activity_20": 38.828642, "activity_30": 38.459903}, "trend_signal": 1, "fair_value": 33.260366, "relative_strength": 0.784998, "rate_of_change": 0.12179216122244223, "market_dynamics": 0.405705, "expectation": {"probability": 52.6259, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.008228, "high": 42.650898, "low": 41.682, "close": 41.682, "volume": 2978}, "trend_line": 38.413583, "activity_lines": {"activity_5": 40.54286, "activity_10": 39.966385, "activity_20": 39.153271, "activity_30": 38.668691}, "trend_signal": 1, "fair_value": 33.256443, "relative_strength": 0.408728, "rate_of_change": -0.08377250148845855, "market_dynamics": 0.365862, "expectation": {"probability": 53.7378, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.392323, "high": 42.5831, "low": 40.432145, "close": 42.5831, "volume": 4178}, "trend_line": 38.457443, "activity_lines": {"activity_5": 41.320453, "activity_10": 40.587065, "activity_20": 39.540135, "activity_30": 38.937692}, "trend_signal": 1, "fair_value": 33.246522, "relative_strength": 2.212349, "rate_of_change": 0.11417836237769105, "market_dynamics": 0.586993, "expectation": {"probability": 53.8628, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.583077, "high": 46.44898, "low": 41.226619, "close": 46.168, "volume": 20836}, "trend_line": 38.680167, "activity_lines": {"activity_5": 43.240767, "activity_10": 41.771224, "activity_20": 40.24914, "activity_30": 39.435148}, "trend_signal": 1, "fair_value": 33.234979, "relative_strength": 9.053675, "rate_of_change": 0.579144068418692, "market_dynamics": 0.907261, "expectation": {"probability": 53.9871, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.555562, "high": 46.555562, "low": 45.391721, "close": 45.9064, "volume": 5983}, "trend_line": 38.880017, "activity_lines": {"activity_5": 44.44298, "activity_10": 42.696704, "activity_20": 40.895021, "activity_30": 39.901356}, "trend_signal": 1, "fair_value": 33.207027, "relative_strength": 7.757832, "rate_of_change": 0.5166730536608205, "market_dynamics": 1.109765, "expectation": {"probability": 52.0612, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.286322, "high": 45.547925, "low": 43.474482, "close": 44.1624, "volume": 2492}, "trend_line": 39.023643, "activity_lines": {"activity_5": 44.652653, "activity_10": 43.139791, "activity_20": 41.323024, "activity_30": 40.242155}, "trend_signal": 1, "fair_value": 33.163554, "relative_strength": 3.11388, "rate_of_change": 0.3694082746928778, "market_dynamics": 1.193401, "expectation": {"probability": 50.6753, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.732557, "high": 45.257215, "low": 42.718703, "close": 43.6004, "volume": 1979}, "trend_line": 39.184527, "activity_lines": {"activity_5": 44.485993, "activity_10": 43.409715, "activity_20": 41.656441, "activity_30": 40.53743}, "trend_signal": 1, "fair_value": 33.108915, "relative_strength": 3.102351, "rate_of_change": 0.41227314425770784, "market_dynamics": 1.202811, "expectation": {"probability": 49.1535, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.786592, "high": 47.7086, "low": 42.786592, "close": 47.7086, "volume": 3448}, "trend_line": 39.522163, "activity_lines": {"activity_5": 45.56084, "activity_10": 44.38088, "activity_20": 42.349168, "activity_30": 41.08737}, "trend_signal": 1, "fair_value": 33.063001, "relative_strength": 6.540407, "rate_of_change": 0.861656439032673, "market_dynamics": 1.096381, "expectation": {"probability": 50.0536, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.493412, "high": 49.462311, "low": 44.152646, "close": 44.2787, "volume": 6878}, "trend_line": 39.83911, "activity_lines": {"activity_5": 45.150687, "activity_10": 44.620987, "activity_20": 42.665139, "activity_30": 41.394243}, "trend_signal": 1, "fair_value": 33.013167, "relative_strength": 2.128392, "rate_of_change": 0.8019475047456259, "market_dynamics": 1.0117, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.685638, "high": 47.3598, "low": 43.959932, "close": 47.3598, "volume": 5444}, "trend_line": 40.170693, "activity_lines": {"activity_5": 45.89352, "activity_10": 45.283582, "activity_20": 43.248523, "activity_30": 41.879449}, "trend_signal": 1, "fair_value": 33.011133, "relative_strength": 6.920203, "rate_of_change": 0.8323052397505918, "market_dynamics": 1.092138, "expectation": {"probability": 51.0367, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.902342, "high": 47.902342, "low": 46.497439, "close": 47.0594, "volume": 3214}, "trend_line": 40.532553, "activity_lines": {"activity_5": 46.439327, "activity_10": 45.752985, "activity_20": 43.76751, "activity_30": 42.323882}, "trend_signal": 1, "fair_value": 33.033648, "relative_strength": 5.246749, "rate_of_change": 0.9008059681718712, "market_dynamics": 1.115518, "expectation": {"probability": 50.6636, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.611676, "high": 50.014545, "low": 47.340385, "close": 49.9661, "volume": 9381}, "trend_line": 40.973787, "activity_lines": {"activity_5": 47.7609, "activity_10": 46.646662, "activity_20": 44.53165, "activity_30": 42.932498}, "trend_signal": 1, "fair_value": 33.067436, "relative_strength": 7.991925, "rate_of_change": 1.0885916808645175, "market_dynamics": 1.168391, "expectation": {"probability": 50.7668, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.198672, "high": 50.198672, "low": 47.71829, "close": 50.0545, "volume": 7193}, "trend_line": 41.35777, "activity_lines": {"activity_5": 48.68756, "activity_10": 47.405791, "activity_20": 45.24881, "activity_30": 43.51835}, "trend_signal": 1, "fair_value": 33.098663, "relative_strength": 7.322651, "rate_of_change": 0.9371430568524228, "market_dynamics": 1.320283, "expectation": {"probability": 50.8966, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.576486, "high": 52.359259, "low": 46.390846, "close": 48.5418, "volume": 16222}, "trend_line": 41.70437, "activity_lines": {"activity_5": 48.953593, "activity_10": 47.75404, "activity_20": 45.763193, "activity_30": 43.981836}, "trend_signal": 1, "fair_value": 33.099197, "relative_strength": 6.443887, "rate_of_change": 0.8380529220990279, "market_dynamics": 1.457747, "expectation": {"probability": 50.0284, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.2452, "high": 49.455233, "low": 47.571875, "close": 48.3623, "volume": 4211}, "trend_line": 42.148717, "activity_lines": {"activity_5": 48.875587, "activity_10": 48.026493, "activity_20": 46.193885, "activity_30": 44.41138}, "trend_signal": 1, "fair_value": 33.095607, "relative_strength": 5.056121, "rate_of_change": 1.0654686787020173, "market_dynamics": 1.49676, "expectation": {"probability": 48.8438, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.888743, "high": 48.003241, "low": 46.254452, "close": 47.9524, "volume": 3562}, "trend_line": 42.56248, "activity_lines": {"activity_5": 48.594113, "activity_10": 48.179765, "activity_20": 46.53055, "activity_30": 44.785811}, "trend_signal": 1, "fair_value": 33.134163, "relative_strength": 4.821905, "rate_of_change": 0.9816740091993856, "market_dynamics": 1.257926, "expectation": {"probability": 48.8438, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.977058, "high": 48.977058, "low": 46.176417, "close": 47.9134, "volume": 5385}, "trend_line": 42.929877, "activity_lines": {"activity_5": 48.240107, "activity_10": 48.257038, "activity_20": 46.826864, "activity_30": 45.131032}, "trend_signal": 1, "fair_value": 33.177029, "relative_strength": 7.128343, "rate_of_change": 0.86319453189757, "market_dynamics": 0.904852, "expectation": {"probability": 48.0044, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.864182, "high": 48.684342, "low": 45.688532, "close": 48.4599, "volume": 3133}, "trend_line": 43.305617, "activity_lines": {"activity_5": 48.205113, "activity_10": 48.355256, "activity_20": 47.142717, "activity_30": 45.487807}, "trend_signal": 1, "fair_value": 33.245973, "relative_strength": 5.377084, "rate_of_change": 0.8752412684527385, "market_dynamics": 0.3894, "expectation": {"probability": 48.4833, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.50906, "high": 51.719091, "low": 49.611294, "close": 51.319, "volume": 5039}, "trend_line": 43.72246, "activity_lines": {"activity_5": 49.22946, "activity_10": 48.959651, "activity_20": 47.699148, "activity_30": 46.0048}, "trend_signal": 1, "fair_value": 33.347019, "relative_strength": 9.930507, "rate_of_change": 0.9625610460647636, "market_dynamics": 0.267801, "expectation": {"probability": 49.1517, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.586726, "high": 53.739125, "low": 48.293976, "close": 52.3632, "volume": 30106}, "trend_line": 44.13976, "activity_lines": {"activity_5": 50.416727, "activity_10": 49.625895, "activity_20": 48.285434, "activity_30": 46.562267}, "trend_signal": 1, "fair_value": 33.432063, "relative_strength": 13.629772, "rate_of_change": 0.9544293710829731, "market_dynamics": 0.458197, "expectation": {"probability": 49.9263, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.743333, "high": 56.305583, "low": 50.440825, "close": 55.1541, "volume": 22090}, "trend_line": 44.631307, "activity_lines": {"activity_5": 52.267567, "activity_10": 50.708604, "activity_20": 49.077402, "activity_30": 47.272869}, "trend_signal": 1, "fair_value": 33.535362, "relative_strength": 19.534713, "rate_of_change": 1.1136150264523348, "market_dynamics": 0.820475, "expectation": {"probability": 50.6776, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.549509, "high": 58.750012, "low": 54.832044, "close": 58.4719, "volume": 16261}, "trend_line": 45.302633, "activity_lines": {"activity_5": 54.744227, "activity_10": 52.247373, "activity_20": 50.119509, "activity_30": 48.165811}, "trend_signal": 1, "fair_value": 33.673704, "relative_strength": 22.888529, "rate_of_change": 1.5041594009335209, "market_dynamics": 1.316168, "expectation": {"probability": 51.4068, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.622429, "high": 59.559911, "low": 52.050883, "close": 52.0704, "volume": 13717}, "trend_line": 45.7808, "activity_lines": {"activity_5": 54.383153, "activity_10": 52.467582, "activity_20": 50.471998, "activity_30": 48.602441}, "trend_signal": 1, "fair_value": 33.747284, "relative_strength": 11.774577, "rate_of_change": 1.0554949422034676, "market_dynamics": 1.370331, "expectation": {"probability": 50.8122, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.216815, "high": 52.402224, "low": 47.913393, "close": 49.7382, "volume": 16534}, "trend_line": 46.28685, "activity_lines": {"activity_5": 53.00398, "activity_10": 52.227102, "activity_20": 50.557194, "activity_30": 48.857757}, "trend_signal": 1, "fair_value": 33.795622, "relative_strength": 10.49278, "rate_of_change": 1.1053760528431176, "market_dynamics": 0.99409, "expectation": {"probability": 50.1503, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.801832, "high": 51.075065, "low": 46.439861, "close": 49.2405, "volume": 10691}, "trend_line": 46.70104, "activity_lines": {"activity_5": 51.564293, "activity_10": 51.874378, "activity_20": 50.57799, "activity_30": 49.048315}, "trend_signal": 1, "fair_value": 33.848209, "relative_strength": 12.893981, "rate_of_change": 0.8948329817215858, "market_dynamics": 0.427196, "expectation": {"probability": 49.0313, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.000759, "high": 48.313483, "low": 44.293052, "close": 47.2791, "volume": 10579}, "trend_line": 46.935063, "activity_lines": {"activity_5": 49.678987, "activity_10": 51.149069, "activity_20": 50.396109, "activity_30": 49.085609}, "trend_signal": 1, "fair_value": 33.867839, "relative_strength": 10.969164, "rate_of_change": 0.5011087547515013, "market_dynamics": -0.277451, "expectation": {"probability": 53.1638, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.211258, "high": 49.943132, "low": 46.761917, "close": 47.445, "volume": 7567}, "trend_line": 47.147007, "activity_lines": {"activity_5": 48.37398, "activity_10": 50.466165, "activity_20": 50.215187, "activity_30": 49.118509}, "trend_signal": 1, "fair_value": 33.870353, "relative_strength": 10.872855, "rate_of_change": 0.45156858530263944, "market_dynamics": -0.784006, "expectation": {"probability": 52.6059, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.929931, "high": 50.279615, "low": 44.741529, "close": 44.9715, "volume": 6078}, "trend_line": 47.252743, "activity_lines": {"activity_5": 46.9796, "activity_10": 49.342051, "activity_20": 49.780385, "activity_30": 48.978153}, "trend_signal": 0, "fair_value": 33.851953, "relative_strength": 7.472753, "rate_of_change": 0.22426874308267386, "market_dynamics": -1.109819, "expectation": {"probability": 52.6752, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.85285, "high": 46.649814, "low": 36.62896, "close": 37.0204, "volume": 6621}, "trend_line": 47.263273, "activity_lines": {"activity_5": 43.408113, "activity_10": 46.835707, "activity_20": 48.60137, "activity_30": 48.318002}, "trend_signal": 0, "fair_value": 33.805767, "relative_strength": -1.823089, "rate_of_change": 0.022284420610239938, "market_dynamics": -1.314076, "expectation": {"probability": 59.2345, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.309726, "high": 44.281564, "low": 34.211866, "close": 43.1367, "volume": 14850}, "trend_line": 47.376553, "activity_lines": {"activity_5": 42.723247, "activity_10": 45.701393, "activity_20": 48.039423, "activity_30": 48.051772}, "trend_signal": 0, "fair_value": 33.783668, "relative_strength": 6.210591, "rate_of_change": 0.23967870358873192, "market_dynamics": -1.289243, "expectation": {"probability": 57.1157, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 43.15626, "high": 44.320794, "low": 42.0798, "close": 42.0798, "volume": 4364}, "trend_line": 47.401633, "activity_lines": {"activity_5": 42.093, "activity_10": 44.542669, "activity_20": 47.396929, "activity_30": 47.710046}, "trend_signal": 0, "fair_value": 33.794261, "relative_strength": 5.774863, "rate_of_change": 0.05293757863725449, "market_dynamics": -1.311694, "expectation": {"probability": 52.3418, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.846741, "high": 46.4914, "low": 39.192908, "close": 46.4914, "volume": 2382}, "trend_line": 47.561947, "activity_lines": {"activity_5": 43.279907, "activity_10": 44.423769, "activity_20": 47.198299, "activity_30": 47.651321}, "trend_signal": 0, "fair_value": 33.855054, "relative_strength": 9.566084, "rate_of_change": 0.3382035382620821, "market_dynamics": -1.186806, "expectation": {"probability": 57.7139, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.798455, "high": 49.6101, "low": 45.739739, "close": 49.6101, "volume": 6815}, "trend_line": 47.79618, "activity_lines": {"activity_5": 45.569953, "activity_10": 45.089733, "activity_20": 47.313235, "activity_30": 47.78346}, "trend_signal": 0, "fair_value": 33.974565, "relative_strength": 12.594149, "rate_of_change": 0.4924798389771472, "market_dynamics": -0.9584, "expectation": {"probability": 53.0251, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.959373, "high": 51.366729, "low": 48.959373, "close": 50.0602, "volume": 14096}, "trend_line": 47.92592, "activity_lines": {"activity_5": 47.700793, "activity_10": 45.882265, "activity_20": 47.473153, "activity_30": 47.929526}, "trend_signal": 0, "fair_value": 34.110063, "relative_strength": 13.35647, "rate_of_change": 0.27144428697021017, "market_dynamics": -0.740407, "expectation": {"probability": 53.686, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.355077, "high": 55.1343, "low": 51.092684, "close": 55.1343, "volume": 11439}, "trend_line": 48.233517, "activity_lines": {"activity_5": 50.65368, "activity_10": 47.591507, "activity_20": 48.109089, "activity_30": 48.394582}, "trend_signal": 0, "fair_value": 34.290901, "relative_strength": 16.325062, "rate_of_change": 0.641817621863078, "market_dynamics": -0.329022, "expectation": {"probability": 54.4801, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.987555, "high": 55.878082, "low": 53.999169, "close": 54.327, "volume": 12142}, "trend_line": 48.572337, "activity_lines": {"activity_5": 52.537627, "activity_10": 49.046807, "activity_20": 48.635891, "activity_30": 48.78771}, "trend_signal": 1, "fair_value": 34.439675, "relative_strength": 16.817894, "rate_of_change": 0.7024575877392444, "market_dynamics": 0.006953, "expectation": {"probability": 48.8015, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.758828, "high": 56.758828, "low": 53.901315, "close": 55.7998, "volume": 2778}, "trend_line": 48.978983, "activity_lines": {"activity_5": 54.096027, "activity_10": 50.641745, "activity_20": 49.272605, "activity_30": 49.253998}, "trend_signal": 1, "fair_value": 34.60191, "relative_strength": 16.981919, "rate_of_change": 0.8371966949006429, "market_dynamics": 0.260472, "expectation": {"probability": 49.8438, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.788093, "high": 58.246206, "low": 56.788093, "close": 58.0407, "volume": 6240}, "trend_line": 49.323387, "activity_lines": {"activity_5": 55.780833, "activity_10": 52.492215, "activity_20": 50.085184, "activity_30": 49.838625}, "trend_signal": 1, "fair_value": 34.796755, "relative_strength": 18.397457, "rate_of_change": 0.7031669073243053, "market_dynamics": 0.503428, "expectation": {"probability": 50.4191, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.412574, "high": 58.412574, "low": 56.316415, "close": 56.7881, "volume": 6179}, "trend_line": 49.740367, "activity_lines": {"activity_5": 56.486067, "activity_10": 53.877316, "activity_20": 50.732844, "activity_30": 50.32022}, "trend_signal": 1, "fair_value": 35.001733, "relative_strength": 15.763536, "rate_of_change": 0.8454001749717683, "market_dynamics": 0.605792, "expectation": {"probability": 49.8146, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.717857, "high": 58.246301, "low": 55.3105, "close": 55.3105, "volume": 4712}, "trend_line": 50.00539, "activity_lines": {"activity_5": 56.25024, "activity_10": 54.634351, "activity_20": 51.213738, "activity_30": 50.679583}, "trend_signal": 1, "fair_value": 35.166787, "relative_strength": 12.152048, "rate_of_change": 0.5328127152740939, "market_dynamics": 0.639726, "expectation": {"probability": 49.2216, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.132667, "high": 60.459926, "low": 56.612477, "close": 58.4037, "volume": 7971}, "trend_line": 50.383533, "activity_lines": {"activity_5": 57.033733, "activity_10": 55.732444, "activity_20": 51.975187, "activity_30": 51.221409}, "trend_signal": 1, "fair_value": 35.366406, "relative_strength": 13.12155, "rate_of_change": 0.7562044811569342, "market_dynamics": 0.735973, "expectation": {"probability": 49.8514, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 58.958232, "high": 61.951784, "low": 58.320263, "close": 61.7653, "volume": 9210}, "trend_line": 50.77684, "activity_lines": {"activity_5": 58.66598, "activity_10": 57.144938, "activity_20": 53.041314, "activity_30": 51.955717}, "trend_signal": 1, "fair_value": 35.5704, "relative_strength": 17.159474, "rate_of_change": 0.7806260827322293, "market_dynamics": 0.802551, "expectation": {"probability": 50.399, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.765322, "high": 62.305143, "low": 56.161, "close": 56.161, "volume": 36108}, "trend_line": 50.98039, "activity_lines": {"activity_5": 58.032427, "activity_10": 57.260762, "activity_20": 53.558015, "activity_30": 52.303082}, "trend_signal": 1, "fair_value": 35.758251, "relative_strength": 6.501908, "rate_of_change": 0.40087173601192966, "market_dynamics": 0.926645, "expectation": {"probability": 49.8239, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.925419, "high": 59.134898, "low": 55.925419, "close": 58.6416, "volume": 12911}, "trend_line": 51.31705, "activity_lines": {"activity_5": 58.351053, "activity_10": 57.708496, "activity_20": 54.291485, "activity_30": 52.797354}, "trend_signal": 1, "fair_value": 35.945977, "relative_strength": 9.290917, "rate_of_change": 0.6603715664003393, "market_dynamics": 1.024262, "expectation": {"probability": 50.3889, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.085794, "high": 59.753208, "low": 58.551077, "close": 59.3453, "volume": 3685}, "trend_line": 51.68315, "activity_lines": {"activity_5": 58.78068, "activity_10": 58.128151, "activity_20": 55.049577, "activity_30": 53.315305}, "trend_signal": 1, "fair_value": 36.144922, "relative_strength": 9.103196, "rate_of_change": 0.7134081167954819, "market_dynamics": 0.989701, "expectation": {"probability": 50.9113, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.714438, "high": 59.890658, "low": 53.167436, "close": 54.4474, "volume": 10141}, "trend_line": 51.89965, "activity_lines": {"activity_5": 57.308687, "activity_10": 57.580715, "activity_20": 55.293084, "activity_30": 53.493644}, "trend_signal": 1, "fair_value": 36.292352, "relative_strength": 1.930031, "rate_of_change": 0.4188986158931944, "market_dynamics": 0.729873, "expectation": {"probability": 50.4883, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.072601, "high": 56.52713, "low": 52.490158, "close": 53.575, "volume": 8704}, "trend_line": 52.08837, "activity_lines": {"activity_5": 55.809647, "activity_10": 56.872471, "activity_20": 55.419371, "activity_30": 53.601731}, "trend_signal": 1, "fair_value": 36.42053, "relative_strength": -3.524119, "rate_of_change": 0.36362480286475235, "market_dynamics": 0.34308, "expectation": {"probability": 50.1603, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.088277, "high": 56.465196, "low": 53.088277, "close": 54.7999, "volume": 5402}, "trend_line": 52.299703, "activity_lines": {"activity_5": 55.264927, "activity_10": 56.427387, "activity_20": 55.633124, "activity_30": 53.776669}, "trend_signal": 1, "fair_value": 36.568723, "relative_strength": -1.984339, "rate_of_change": 0.4057201252410151, "market_dynamics": -0.001621, "expectation": {"probability": 54.142, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.590587, "high": 55.6611, "low": 54.098761, "close": 55.6611, "volume": 3158}, "trend_line": 52.44444, "activity_lines": {"activity_5": 55.098013, "activity_10": 56.197809, "activity_20": 55.882095, "activity_30": 53.993533}, "trend_signal": 1, "fair_value": 36.731501, "relative_strength": 0.266907, "rate_of_change": 0.2767453574258332, "market_dynamics": -0.344634, "expectation": {"probability": 53.9346, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.473909, "high": 57.626615, "low": 54.99553, "close": 56.3759, "volume": 3030}, "trend_line": 52.578197, "activity_lines": {"activity_5": 55.368067, "activity_10": 56.118685, "activity_20": 56.110376, "activity_30": 54.247175}, "trend_signal": 1, "fair_value": 36.924262, "relative_strength": 1.620981, "rate_of_change": 0.25504514873264506, "market_dynamics": -0.501977, "expectation": {"probability": 54.458, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.002856, "high": 56.7453, "low": 54.767298, "close": 56.7453, "volume": 4075}, "trend_line": 52.631237, "activity_lines": {"activity_5": 55.959213, "activity_10": 56.087355, "activity_20": 56.310795, "activity_30": 54.516021}, "trend_signal": 1, "fair_value": 37.096622, "relative_strength": 0.957546, "rate_of_change": 0.10087831653868952, "market_dynamics": -0.553867, "expectation": {"probability": 55.0668, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.408599, "high": 60.165176, "low": 58.204939, "close": 59.0078, "volume": 3734}, "trend_line": 52.6491, "activity_lines": {"activity_5": 57.151333, "activity_10": 56.49754, "activity_20": 56.656854, "activity_30": 54.927412}, "trend_signal": 1, "fair_value": 37.309944, "relative_strength": 2.751479, "rate_of_change": 0.033939920507660516, "market_dynamics": -0.528144, "expectation": {"probability": 55.6596, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.890591, "high": 62.162351, "low": 59.380608, "close": 62.1014, "volume": 7680}, "trend_line": 52.983467, "activity_lines": {"activity_5": 59.012467, "activity_10": 57.520335, "activity_20": 57.23794, "activity_30": 55.537238}, "trend_signal": 1, "fair_value": 37.559449, "relative_strength": 5.486714, "rate_of_change": 0.6350858799105784, "market_dynamics": -0.320091, "expectation": {"probability": 56.2369, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.383335, "high": 62.288056, "low": 58.503063, "close": 60.2186, "volume": 2425}, "trend_line": 53.332813, "activity_lines": {"activity_5": 59.759233, "activity_10": 58.092795, "activity_20": 57.580229, "activity_30": 56.004021}, "trend_signal": 1, "fair_value": 37.798769, "relative_strength": 2.45069, "rate_of_change": 0.6593490758164319, "market_dynamics": -0.206274, "expectation": {"probability": 56.2193, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.544825, "high": 62.241323, "low": 60.140404, "close": 61.3948, "volume": 3101}, "trend_line": 53.737957, "activity_lines": {"activity_5": 60.594233, "activity_10": 58.850436, "activity_20": 57.986163, "activity_30": 56.524149}, "trend_signal": 1, "fair_value": 38.041736, "relative_strength": 2.923526, "rate_of_change": 0.7596524113588382, "market_dynamics": -0.073531, "expectation": {"probability": 56.0786, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.349923, "high": 63.868969, "low": 59.2199, "close": 59.2199, "volume": 8631}, "trend_line": 54.135983, "activity_lines": {"activity_5": 60.369673, "activity_10": 59.175378, "activity_20": 58.155153, "activity_30": 56.877823}, "trend_signal": 1, "fair_value": 38.287774, "relative_strength": 1.455432, "rate_of_change": 0.740679441907331, "market_dynamics": -0.026039, "expectation": {"probability": 56.1739, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.978835, "high": 61.511487, "low": 57.742183, "close": 58.5021, "volume": 2610}, "trend_line": 54.504553, "activity_lines": {"activity_5": 59.740873, "activity_10": 59.283038, "activity_20": 58.232481, "activity_30": 57.159508}, "trend_signal": 1, "fair_value": 38.509444, "relative_strength": -2.236144, "rate_of_change": 0.6808225870766922, "market_dynamics": -0.149119, "expectation": {"probability": 57.0952, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.761815, "high": 62.307, "low": 60.564635, "close": 62.307, "volume": 4915}, "trend_line": 55.082403, "activity_lines": {"activity_5": 60.414087, "activity_10": 59.992915, "activity_20": 58.659312, "activity_30": 57.662891}, "trend_signal": 1, "fair_value": 38.738271, "relative_strength": 1.676489, "rate_of_change": 1.0601866600025103, "market_dynamics": -0.002952, "expectation": {"probability": 55.2652, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.497929, "high": 63.60269, "low": 60.29827, "close": 61.9563, "volume": 6958}, "trend_line": 55.9136, "activity_lines": {"activity_5": 60.956693, "activity_10": 60.502535, "activity_20": 59.032428, "activity_30": 58.106368}, "trend_signal": 1, "fair_value": 38.997372, "relative_strength": -0.983814, "rate_of_change": 1.5090064244292374, "market_dynamics": 0.165505, "expectation": {"probability": 52.5723, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.294551, "high": 61.842493, "low": 56.824902, "close": 58.6955, "volume": 3791}, "trend_line": 56.432227, "activity_lines": {"activity_5": 60.29652, "activity_10": 60.304824, "activity_20": 59.070381, "activity_30": 58.285846}, "trend_signal": 1, "fair_value": 39.213122, "relative_strength": -3.276939, "rate_of_change": 0.9275507211125649, "market_dynamics": 0.228196, "expectation": {"probability": 52.2583, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.790157, "high": 61.030541, "low": 56.372396, "close": 57.3798, "volume": 2373}, "trend_line": 56.942227, "activity_lines": {"activity_5": 59.377733, "activity_10": 59.82572, "activity_20": 58.96691, "activity_30": 58.34698}, "trend_signal": 1, "fair_value": 39.426138, "relative_strength": -5.392424, "rate_of_change": 0.9037389220879146, "market_dynamics": 0.172359, "expectation": {"probability": 51.6605, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.948287, "high": 56.964273, "low": 52.4819, "close": 52.4819, "volume": 5186}, "trend_line": 57.14191, "activity_lines": {"activity_5": 56.948987, "activity_10": 58.444553, "activity_20": 58.401848, "activity_30": 58.059217}, "trend_signal": 0, "fair_value": 39.602351, "relative_strength": -10.622967, "rate_of_change": 0.35067648478167224, "market_dynamics": -0.250267, "expectation": {"probability": 70.2401, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.033142, "high": 55.7035, "low": 54.033142, "close": 55.7035, "volume": 849}, "trend_line": 57.345023, "activity_lines": {"activity_5": 55.995453, "activity_10": 57.767784, "activity_20": 58.187812, "activity_30": 57.966416}, "trend_signal": 0, "fair_value": 39.797639, "relative_strength": -9.556702, "rate_of_change": 0.3554536416441011, "market_dynamics": -0.727285, "expectation": {"probability": 70.4301, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.292681, "high": 57.4738, "low": 54.292681, "close": 57.4738, "volume": 2190}, "trend_line": 57.592143, "activity_lines": {"activity_5": 56.072253, "activity_10": 57.529213, "activity_20": 58.144554, "activity_30": 57.974724}, "trend_signal": 0, "fair_value": 40.015328, "relative_strength": -7.54881, "rate_of_change": 0.43093539259719627, "market_dynamics": -0.992389, "expectation": {"probability": 72.2052, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.844755, "high": 59.338548, "low": 56.1089, "close": 56.1089, "volume": 1524}, "trend_line": 57.62463, "activity_lines": {"activity_5": 55.99292, "activity_10": 57.092384, "activity_20": 57.976867, "activity_30": 57.879031}, "trend_signal": 0, "fair_value": 40.230091, "relative_strength": -7.939143, "rate_of_change": 0.05640873617084064, "market_dynamics": -1.171542, "expectation": {"probability": 73.2419, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.168458, "high": 58.167696, "low": 52.312852, "close": 54.8904, "volume": 4599}, "trend_line": 57.64341, "activity_lines": {"activity_5": 55.67986, "activity_10": 56.530116, "activity_20": 57.708544, "activity_30": 57.702629}, "trend_signal": 0, "fair_value": 40.444045, "relative_strength": -10.349916, "rate_of_change": 0.03259023094811988, "market_dynamics": -1.171395, "expectation": {"probability": 72.5641, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.629606, "high": 55.629606, "low": 54.530323, "close": 54.8408, "volume": 2075}, "trend_line": 57.611443, "activity_lines": {"activity_5": 55.516227, "activity_10": 56.037549, "activity_20": 57.433387, "activity_30": 57.521815}, "trend_signal": 0, "fair_value": 40.654922, "relative_strength": -11.438752, "rate_of_change": -0.055456469351833335, "market_dynamics": -1.207776, "expectation": {"probability": 70.2703, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.807949, "high": 53.807949, "low": 50.496692, "close": 51.022, "volume": 4264}, "trend_line": 57.377487, "activity_lines": {"activity_5": 53.9224, "activity_10": 54.917224, "activity_20": 56.788508, "activity_30": 57.09669}, "trend_signal": 0, "fair_value": 40.847108, "relative_strength": -16.000202, "rate_of_change": -0.4060929353913235, "market_dynamics": -1.288775, "expectation": {"probability": 69.321, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.232805, "high": 55.55012, "low": 52.232805, "close": 53.8129, "volume": 12633}, "trend_line": 57.278313, "activity_lines": {"activity_5": 53.570973, "activity_10": 54.509516, "activity_20": 56.427418, "activity_30": 56.866717}, "trend_signal": 0, "fair_value": 41.052858, "relative_strength": -13.165417, "rate_of_change": -0.17284479538116573, "market_dynamics": -1.151956, "expectation": {"probability": 69.208, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.118132, "high": 54.330479, "low": 52.411601, "close": 52.7481, "volume": 7488}, "trend_line": 57.1929, "activity_lines": {"activity_5": 53.108673, "activity_10": 54.056271, "activity_20": 55.97372, "activity_30": 56.574445}, "trend_signal": 0, "fair_value": 41.249135, "relative_strength": -14.003982, "rate_of_change": -0.1491192661348031, "market_dynamics": -1.077821, "expectation": {"probability": 67.4857, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.921739, "high": 51.54746, "low": 49.654903, "close": 50.9713, "volume": 8082}, "trend_line": 56.945153, "activity_lines": {"activity_5": 52.27816, "activity_10": 53.388105, "activity_20": 55.368078, "activity_30": 56.173051}, "trend_signal": 0, "fair_value": 41.424279, "relative_strength": -16.844032, "rate_of_change": -0.43317789445893445, "market_dynamics": -0.978713, "expectation": {"probability": 65.6098, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.143374, "high": 53.007465, "low": 47.862652, "close": 48.3527, "volume": 17400}, "trend_line": 56.498067, "activity_lines": {"activity_5": 50.836053, "activity_10": 52.360349, "activity_20": 54.540541, "activity_30": 55.6187}, "trend_signal": 0, "fair_value": 41.575063, "relative_strength": -20.651613, "rate_of_change": -0.7851168649946357, "market_dynamics": -0.906378, "expectation": {"probability": 63.5048, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.382345, "high": 49.382345, "low": 42.300765, "close": 45.5571, "volume": 25634}, "trend_line": 56.144603, "activity_lines": {"activity_5": 48.89462, "activity_10": 50.899378, "activity_20": 53.497495, "activity_30": 54.912831}, "trend_signal": 0, "fair_value": 41.707446, "relative_strength": -23.269798, "rate_of_change": -0.6256214040030829, "market_dynamics": -0.982061, "expectation": {"probability": 61.4467, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.760183, "high": 48.269857, "low": 42.38014, "close": 44.8862, "volume": 21682}, "trend_line": 55.68609, "activity_lines": {"activity_5": 47.09388, "activity_10": 49.500905, "activity_20": 52.469336, "activity_30": 54.186482}, "trend_signal": 0, "fair_value": 41.833609, "relative_strength": -22.901744, "rate_of_change": -0.8166644263207212, "market_dynamics": -1.005016, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.66461, "high": 44.684474, "low": 40.895381, "close": 40.9804, "volume": 9275}, "trend_line": 55.073927, "activity_lines": {"activity_5": 44.58632, "activity_10": 47.621153, "activity_20": 51.142207, "activity_30": 53.237728}, "trend_signal": 0, "fair_value": 41.940923, "relative_strength": -29.959221, "rate_of_change": -1.0993104382081818, "market_dynamics": -1.088377, "expectation": {"probability": 61.2605, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.857391, "high": 40.722971, "low": 37.284986, "close": 39.4906, "volume": 30224}, "trend_line": 54.575367, "activity_lines": {"activity_5": 42.366673, "activity_10": 45.745591, "activity_20": 49.770404, "activity_30": 52.232352}, "trend_signal": 0, "fair_value": 42.029903, "relative_strength": -31.8821, "rate_of_change": -0.9052559480641315, "market_dynamics": -1.0903, "expectation": {"probability": 59.1973, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.509806, "high": 43.641551, "low": 39.450214, "close": 43.532, "volume": 11461}, "trend_line": 54.2406, "activity_lines": {"activity_5": 42.25954, "activity_10": 44.884825, "activity_20": 48.877446, "activity_30": 51.519877}, "trend_signal": 0, "fair_value": 42.163274, "relative_strength": -23.535049, "rate_of_change": -0.613403112799955, "market_dynamics": -1.138241, "expectation": {"probability": 59.6728, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.777455, "high": 44.297063, "low": 42.022617, "close": 42.2883, "volume": 8904}, "trend_line": 53.823547, "activity_lines": {"activity_5": 42.05922, "activity_10": 44.003547, "activity_20": 47.937326, "activity_30": 50.748761}, "trend_signal": 0, "fair_value": 42.284226, "relative_strength": -24.539673, "rate_of_change": -0.768894518128492, "market_dynamics": -1.2392, "expectation": {"probability": 54.9851, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.310685, "high": 42.524225, "low": 40.6267, "close": 40.6267, "volume": 3206}, "trend_line": 53.3224, "activity_lines": {"activity_5": 41.522953, "activity_10": 42.978955, "activity_20": 46.934285, "activity_30": 49.897351}, "trend_signal": 0, "fair_value": 42.390717, "relative_strength": -25.607304, "rate_of_change": -0.931092482626602, "market_dynamics": -1.294988, "expectation": {"probability": 56.8144, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.49, "high": 42.68, "low": 36.03, "close": 36.6675, "volume": 10281}, "trend_line": 52.665453, "activity_lines": {"activity_5": 39.95092, "activity_10": 41.474256, "activity_20": 45.655748, "activity_30": 48.822842}, "trend_signal": 0, "fair_value": 42.460831, "relative_strength": -30.172924, "rate_of_change": -1.2320281907791142, "market_dynamics": -1.389811, "expectation": {"probability": 55.0407, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 37.25, "high": 40.8147, "low": 36.7209, "close": 40.8147, "volume": 19828}, "trend_line": 52.134433, "activity_lines": {"activity_5": 40.048813, "activity_10": 41.015969, "activity_20": 44.877077, "activity_30": 48.058277}, "trend_signal": 0, "fair_value": 42.563173, "relative_strength": -24.969604, "rate_of_change": -1.008289058104177, "market_dynamics": -1.282237, "expectation": {"probability": 55.0115, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.93, "high": 44.76, "low": 36.15, "close": 36.3519, "volume": 32417}, "trend_line": 51.379237, "activity_lines": {"activity_5": 38.570833, "activity_10": 39.930929, "activity_20": 43.752259, "activity_30": 47.040049}, "trend_signal": 0, "fair_value": 42.635876, "relative_strength": -35.548362, "rate_of_change": -1.4485551228686, "market_dynamics": -1.080454, "expectation": {"probability": 54.9485, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.46, "high": 43.8, "low": 37.46, "close": 43.3594, "volume": 27167}, "trend_line": 50.754503, "activity_lines": {"activity_5": 39.90736, "activity_10": 40.338176, "activity_20": 43.371631, "activity_30": 46.52264}, "trend_signal": 0, "fair_value": 42.75843, "relative_strength": -27.169611, "rate_of_change": -1.2159269706554878, "market_dynamics": -0.689102, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.875, "high": 46.69, "low": 42.33, "close": 44.2697, "volume": 23397}, "trend_line": 50.222873, "activity_lines": {"activity_5": 41.475913, "activity_10": 40.950891, "activity_20": 43.13648, "activity_30": 46.104266}, "trend_signal": 0, "fair_value": 42.899917, "relative_strength": -26.830697, "rate_of_change": -1.0474538584290733, "market_dynamics": -0.255578, "expectation": {"probability": 56.4035, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.32, "high": 46.465, "low": 42.96, "close": 46.2371, "volume": 18703}, "trend_line": 49.717617, "activity_lines": {"activity_5": 43.4574, "activity_10": 41.932524, "activity_20": 43.151577, "activity_30": 45.847119}, "trend_signal": 0, "fair_value": 43.056135, "relative_strength": -24.209177, "rate_of_change": -1.0060276718936465, "market_dynamics": 0.095825, "expectation": {"probability": 53.2421, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.37, "high": 55.2335, "low": 46.37, "close": 55.2335, "volume": 20714}, "trend_line": 49.584737, "activity_lines": {"activity_5": 47.799713, "activity_10": 44.454289, "activity_20": 44.070483, "activity_30": 46.202982}, "trend_signal": 0, "fair_value": 43.264097, "relative_strength": -13.716513, "rate_of_change": -0.2672694469648457, "market_dynamics": 0.550619, "expectation": {"probability": 53.377, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.24, "high": 61.0, "low": 53.56, "close": 60.6726, "volume": 14755}, "trend_line": 49.657087, "activity_lines": {"activity_5": 52.993807, "activity_10": 47.678747, "activity_20": 45.505764, "activity_30": 46.918328}, "trend_signal": 0, "fair_value": 43.496761, "relative_strength": -4.490983, "rate_of_change": 0.14591183573283878, "market_dynamics": 0.845653, "expectation": {"probability": 53.7556, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.87, "high": 72.2699, "low": 59.87, "close": 68.8434, "volume": 28253}, "trend_line": 49.874967, "activity_lines": {"activity_5": 59.29012, "activity_10": 52.077158, "activity_20": 47.691447, "activity_30": 48.156155}, "trend_signal": 0, "fair_value": 43.768944, "relative_strength": 7.330027, "rate_of_change": 0.4387691932070058, "market_dynamics": 1.163263, "expectation": {"probability": 53.2522, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.92, "high": 76.2846, "low": 64.57, "close": 76.2846, "volume": 31734}, "trend_line": 50.352577, "activity_lines": {"activity_5": 66.3679, "activity_10": 57.345695, "activity_20": 50.500951, "activity_30": 49.860002}, "trend_signal": 0, "fair_value": 44.086942, "relative_strength": 15.702043, "rate_of_change": 0.957614668697422, "market_dynamics": 1.427408, "expectation": {"probability": 54.1162, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d30f5fec-8311-42fb-932a-1eb611b9fd9a/", "share_image": "https://sharemaestro.com/terminal/d30f5fec-8311-42fb-932a-1eb611b9fd9a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}