{"ticker": {"uuid": "d3107257-6075-4fa0-8eb9-de3399e1d93f", "symbol": "LIBAS", "name": "Libas Consumer Products Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LIBAS rose 20.56%, moving from 10.31 to 12.43. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 11.70 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is undecided at 49.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.43"}, {"label": "12-Week Change", "value": "20.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.57%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "11.70"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.49, "high": 12.75, "low": 11.87, "close": 12.43, "volume": 145019}, "trend_line": 11.051667, "activity_lines": {"activity_5": 12.343333, "activity_10": 12.076182, "activity_20": 11.398143, "activity_30": 11.180194}, "trend_signal": 1, "fair_value": 14.842821, "relative_strength": 11.70157, "rate_of_change": 0.20249637942748436, "market_dynamics": 1.257719, "expectation": {"probability": 49.5726, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.4, "high": 13.5, "low": 12.2, "close": 12.55, "volume": 743292}, "trend_line": 15.061667, "activity_lines": {"activity_5": 12.486667, "activity_10": 12.326364, "activity_20": 12.279048, "activity_30": 13.333548}, "trend_signal": 0, "fair_value": 27.585577, "relative_strength": -37.165045, "rate_of_change": -1.8144263363754884, "market_dynamics": 0.794288, "expectation": {"probability": 40.0775, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.8, "high": 15.2, "low": 12.55, "close": 14.2, "volume": 2153209}, "trend_line": 14.838334, "activity_lines": {"activity_5": 13.08, "activity_10": 12.705455, "activity_20": 12.397143, "activity_30": 13.277957}, "trend_signal": 0, "fair_value": 27.469233, "relative_strength": -29.079182, "rate_of_change": -1.4827907163264213, "market_dynamics": 1.083434, "expectation": {"probability": 40.6928, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.2, "high": 15.65, "low": 12.6, "close": 13.0, "volume": 1216802}, "trend_line": 14.59, "activity_lines": {"activity_5": 13.143333, "activity_10": 12.811818, "activity_20": 12.416667, "activity_30": 13.159355}, "trend_signal": 0, "fair_value": 27.347255, "relative_strength": -33.615367, "rate_of_change": -1.6735975885163377, "market_dynamics": 1.058475, "expectation": {"probability": 42.1917, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.4, "high": 15.3, "low": 12.6, "close": 14.6, "volume": 2526308}, "trend_line": 14.386667, "activity_lines": {"activity_5": 13.673333, "activity_10": 13.18, "activity_20": 12.605476, "activity_30": 13.16}, "trend_signal": 0, "fair_value": 27.234709, "relative_strength": -26.427002, "rate_of_change": -1.393646333104871, "market_dynamics": 1.261909, "expectation": {"probability": 41.9033, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.6, "high": 14.8, "low": 13.85, "close": 14.1, "volume": 625985}, "trend_line": 14.173333, "activity_lines": {"activity_5": 13.923333, "activity_10": 13.410909, "activity_20": 12.756667, "activity_30": 13.141505}, "trend_signal": 0, "fair_value": 27.119165, "relative_strength": -28.396316, "rate_of_change": -1.4828590944657278, "market_dynamics": 1.301905, "expectation": {"probability": 42.2488, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.4, "high": 14.5, "low": 13.75, "close": 13.9, "volume": 600761}, "trend_line": 13.971667, "activity_lines": {"activity_5": 13.993333, "activity_10": 13.567273, "activity_20": 12.891905, "activity_30": 13.123871}, "trend_signal": 0, "fair_value": 26.998224, "relative_strength": -28.985596, "rate_of_change": -1.422855160462253, "market_dynamics": 1.192147, "expectation": {"probability": 41.6805, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.0, "high": 14.15, "low": 13.5, "close": 13.6, "volume": 486755}, "trend_line": 13.868333, "activity_lines": {"activity_5": 13.873333, "activity_10": 13.641818, "activity_20": 13.000952, "activity_30": 13.099892}, "trend_signal": 0, "fair_value": 26.898401, "relative_strength": -30.193137, "rate_of_change": -0.7395967854086435, "market_dynamics": 1.115735, "expectation": {"probability": 41.5288, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.85, "high": 13.85, "low": 13.3, "close": 13.5, "volume": 331264}, "trend_line": 13.703333, "activity_lines": {"activity_5": 13.76, "activity_10": 13.673636, "activity_20": 13.101905, "activity_30": 13.076129}, "trend_signal": 0, "fair_value": 26.79876, "relative_strength": -29.439027, "rate_of_change": -1.189760874648735, "market_dynamics": 0.910909, "expectation": {"probability": 41.5288, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.7, "high": 14.2, "low": 13.45, "close": 13.6, "volume": 579357}, "trend_line": 13.54, "activity_lines": {"activity_5": 13.646667, "activity_10": 13.696364, "activity_20": 13.201905, "activity_30": 13.069462}, "trend_signal": 0, "fair_value": 26.709017, "relative_strength": -27.410647, "rate_of_change": -1.1919217025522293, "market_dynamics": 0.85438, "expectation": {"probability": 41.8168, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.8, "high": 14.0, "low": 13.55, "close": 13.65, "volume": 523586}, "trend_line": 13.378333, "activity_lines": {"activity_5": 13.616667, "activity_10": 13.715455, "activity_20": 13.297143, "activity_30": 13.076559}, "trend_signal": 0, "fair_value": 26.619595, "relative_strength": -25.650085, "rate_of_change": -1.1939955686853736, "market_dynamics": 0.797409, "expectation": {"probability": 42.5834, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.8, "high": 14.4, "low": 11.05, "close": 13.85, "volume": 3447935}, "trend_line": 13.24, "activity_lines": {"activity_5": 13.683333, "activity_10": 13.748182, "activity_20": 13.400476, "activity_30": 13.106989}, "trend_signal": 0, "fair_value": 26.548118, "relative_strength": -23.08637, "rate_of_change": -1.0340077496949687, "market_dynamics": 0.946854, "expectation": {"probability": 43.5878, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.85, "high": 14.25, "low": 12.75, "close": 12.9, "volume": 1142366}, "trend_line": 13.086667, "activity_lines": {"activity_5": 13.436667, "activity_10": 13.584545, "activity_20": 13.395, "activity_30": 13.085054}, "trend_signal": 0, "fair_value": 26.473844, "relative_strength": -27.150116, "rate_of_change": -1.1581042296072503, "market_dynamics": 0.903188, "expectation": {"probability": 44.1265, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.35, "high": 13.35, "low": 12.7, "close": 13.05, "volume": 538570}, "trend_line": 12.97, "activity_lines": {"activity_5": 13.286667, "activity_10": 13.471818, "activity_20": 13.395714, "activity_30": 13.082688}, "trend_signal": 1, "fair_value": 26.411022, "relative_strength": -25.831841, "rate_of_change": -0.891495137761201, "market_dynamics": 0.742609, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.85, "high": 13.8, "low": 12.85, "close": 13.4, "volume": 841180}, "trend_line": 12.86, "activity_lines": {"activity_5": 13.283333, "activity_10": 13.421818, "activity_20": 13.421905, "activity_30": 13.11043}, "trend_signal": 1, "fair_value": 26.356411, "relative_strength": -24.230664, "rate_of_change": -0.8481110254433399, "market_dynamics": 0.619413, "expectation": {"probability": 46.9792, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.45, "high": 13.5, "low": 12.8, "close": 13.1, "volume": 449491}, "trend_line": 12.805, "activity_lines": {"activity_5": 13.193333, "activity_10": 13.339091, "activity_20": 13.413095, "activity_30": 13.125914}, "trend_signal": 1, "fair_value": 26.305225, "relative_strength": -25.984927, "rate_of_change": -0.42768273716951566, "market_dynamics": 0.232078, "expectation": {"probability": 53.8717, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.55, "high": 13.65, "low": 13.0, "close": 13.15, "volume": 540608}, "trend_line": 12.763333, "activity_lines": {"activity_5": 13.156667, "activity_10": 13.283636, "activity_20": 13.40381, "activity_30": 13.148172}, "trend_signal": 1, "fair_value": 26.263415, "relative_strength": -22.487791, "rate_of_change": -0.3253963295587688, "market_dynamics": 0.032997, "expectation": {"probability": 47.0737, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.05, "high": 13.3, "low": 12.85, "close": 13.0, "volume": 292509}, "trend_line": 12.733333, "activity_lines": {"activity_5": 13.116667, "activity_10": 13.214545, "activity_20": 13.376667, "activity_30": 13.163441}, "trend_signal": 1, "fair_value": 26.207806, "relative_strength": -21.862214, "rate_of_change": -0.23504832162570202, "market_dynamics": -0.086854, "expectation": {"probability": 43.9647, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.2, "high": 13.5, "low": 12.9, "close": 13.4, "volume": 514474}, "trend_line": 12.803333, "activity_lines": {"activity_5": 13.203333, "activity_10": 13.229091, "activity_20": 13.384048, "activity_30": 13.206452}, "trend_signal": 1, "fair_value": 26.137988, "relative_strength": -18.119981, "rate_of_change": 0.5497382342863434, "market_dynamics": -0.234692, "expectation": {"probability": 41.1317, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.25, "high": 14.7, "low": 12.85, "close": 14.05, "volume": 1833367}, "trend_line": 12.885, "activity_lines": {"activity_5": 13.483333, "activity_10": 13.363636, "activity_20": 13.446667, "activity_30": 13.286882}, "trend_signal": 1, "fair_value": 26.096771, "relative_strength": -13.246107, "rate_of_change": 0.6378573454271593, "market_dynamics": -0.037183, "expectation": {"probability": 42.1277, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.05, "high": 15.4, "low": 13.75, "close": 14.35, "volume": 2753223}, "trend_line": 12.985, "activity_lines": {"activity_5": 13.82, "activity_10": 13.544545, "activity_20": 13.532381, "activity_30": 13.381398}, "trend_signal": 1, "fair_value": 26.062033, "relative_strength": -9.207787, "rate_of_change": 0.7760962359332529, "market_dynamics": 0.316905, "expectation": {"probability": 48.2021, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.7, "high": 14.7, "low": 12.8, "close": 13.9, "volume": 5824667}, "trend_line": 13.115, "activity_lines": {"activity_5": 13.923333, "activity_10": 13.630909, "activity_20": 13.565952, "activity_30": 13.44043}, "trend_signal": 1, "fair_value": 26.027723, "relative_strength": -8.499106, "rate_of_change": 1.001155179052759, "market_dynamics": 0.632187, "expectation": {"probability": 54.7727, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.05, "high": 15.7, "low": 13.35, "close": 15.2, "volume": 11950670}, "trend_line": 13.248333, "activity_lines": {"activity_5": 14.41, "activity_10": 13.952727, "activity_20": 13.716905, "activity_30": 13.574946}, "trend_signal": 1, "fair_value": 26.000504, "relative_strength": 0.128006, "rate_of_change": 1.0166450629050734, "market_dynamics": 1.106672, "expectation": {"probability": 52.0476, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.3, "high": 17.700001, "low": 15.2, "close": 16.049999, "volume": 13355392}, "trend_line": 13.403333, "activity_lines": {"activity_5": 15.033333, "activity_10": 14.387273, "activity_20": 13.944048, "activity_30": 13.755699}, "trend_signal": 1, "fair_value": 25.98246, "relative_strength": 5.470855, "rate_of_change": 1.1699585147806848, "market_dynamics": 1.394846, "expectation": {"probability": 52.7036, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.299999, "high": 17.65, "low": 16.1, "close": 16.65, "volume": 7266744}, "trend_line": 13.556667, "activity_lines": {"activity_5": 15.68, "activity_10": 14.876363, "activity_20": 14.213809, "activity_30": 13.965161}, "trend_signal": 1, "fair_value": 25.970541, "relative_strength": 8.507615, "rate_of_change": 1.1439990336731856, "market_dynamics": 1.57584, "expectation": {"probability": 53.6398, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.75, "high": 16.85, "low": 15.55, "close": 16.450001, "volume": 7015223}, "trend_line": 13.705, "activity_lines": {"activity_5": 16.086667, "activity_10": 15.27, "activity_20": 14.454762, "activity_30": 14.151828}, "trend_signal": 1, "fair_value": 25.956926, "relative_strength": 7.591571, "rate_of_change": 1.0941701230840954, "market_dynamics": 1.772826, "expectation": {"probability": 55.1553, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.5, "high": 17.049999, "low": 15.15, "close": 15.35, "volume": 4256254}, "trend_line": 13.803333, "activity_lines": {"activity_5": 15.986667, "activity_10": 15.402727, "activity_20": 14.579762, "activity_30": 14.257957}, "trend_signal": 1, "fair_value": 25.937087, "relative_strength": -1.085476, "rate_of_change": 0.7174972637723475, "market_dynamics": 1.705904, "expectation": {"probability": 54.8727, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.35, "high": 16.0, "low": 15.05, "close": 15.5, "volume": 1481542}, "trend_line": 13.911667, "activity_lines": {"activity_5": 15.84, "activity_10": 15.522727, "activity_20": 14.712143, "activity_30": 14.367419}, "trend_signal": 1, "fair_value": 25.899989, "relative_strength": -2.556818, "rate_of_change": 0.7848394297232362, "market_dynamics": 1.520099, "expectation": {"probability": 49.8635, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.5, "high": 19.0, "low": 15.05, "close": 17.450001, "volume": 5329138}, "trend_line": 14.093333, "activity_lines": {"activity_5": 16.323334, "activity_10": 15.951818, "activity_20": 15.021191, "activity_30": 14.595699}, "trend_signal": 1, "fair_value": 25.876425, "relative_strength": 7.973999, "rate_of_change": 1.3058535688066706, "market_dynamics": 1.463757, "expectation": {"probability": 53.2537, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.950001, "high": 19.9, "low": 16.15, "close": 17.799999, "volume": 4337648}, "trend_line": 14.256667, "activity_lines": {"activity_5": 16.83, "activity_10": 16.370909, "activity_20": 15.344762, "activity_30": 14.834839}, "trend_signal": 1, "fair_value": 25.854691, "relative_strength": 10.98793, "rate_of_change": 1.1589451551311585, "market_dynamics": 1.423431, "expectation": {"probability": 53.5862, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.0, "high": 19.0, "low": 17.5, "close": 18.0, "volume": 1446299}, "trend_line": 14.443333, "activity_lines": {"activity_5": 17.326667, "activity_10": 16.758182, "activity_20": 15.667381, "activity_30": 15.076344}, "trend_signal": 1, "fair_value": 25.826992, "relative_strength": 10.803151, "rate_of_change": 1.3093242621154066, "market_dynamics": 1.451129, "expectation": {"probability": 54.0493, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.75, "high": 19.5, "low": 18.5, "close": 19.15, "volume": 3595554}, "trend_line": 14.663333, "activity_lines": {"activity_5": 18.103333, "activity_10": 17.288182, "activity_20": 16.07881, "activity_30": 15.38}, "trend_signal": 1, "fair_value": 25.796725, "relative_strength": 18.46285, "rate_of_change": 1.5231941270065492, "market_dynamics": 1.570559, "expectation": {"probability": 54.5032, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.5, "high": 21.0, "low": 19.15, "close": 19.65, "volume": 2575492}, "trend_line": 14.845, "activity_lines": {"activity_5": 18.793333, "activity_10": 17.813636, "activity_20": 16.512619, "activity_30": 15.70172}, "trend_signal": 1, "fair_value": 25.755789, "relative_strength": 20.9505, "rate_of_change": 1.2389202373021257, "market_dynamics": 1.560823, "expectation": {"probability": 55.1803, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.65, "high": 19.75, "low": 17.75, "close": 19.0, "volume": 1432501}, "trend_line": 15.045, "activity_lines": {"activity_5": 18.99, "activity_10": 18.14, "activity_20": 16.852381, "activity_30": 15.969785}, "trend_signal": 1, "fair_value": 25.695365, "relative_strength": 18.790239, "rate_of_change": 1.3472549680026895, "market_dynamics": 1.501034, "expectation": {"probability": 56.4561, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.700001, "high": 19.799999, "low": 18.0, "close": 19.15, "volume": 853086}, "trend_line": 15.196667, "activity_lines": {"activity_5": 19.133333, "activity_10": 18.44, "activity_20": 17.178095, "activity_30": 16.234624}, "trend_signal": 1, "fair_value": 25.622442, "relative_strength": 21.548108, "rate_of_change": 1.008089066134927, "market_dynamics": 1.460978, "expectation": {"probability": 54.2679, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.85, "high": 25.200001, "low": 18.5, "close": 22.700001, "volume": 6776248}, "trend_line": 15.483333, "activity_lines": {"activity_5": 20.37, "activity_10": 19.34, "activity_20": 17.814524, "activity_30": 16.71871}, "trend_signal": 1, "fair_value": 25.573932, "relative_strength": 40.367282, "rate_of_change": 1.8863741634925626, "market_dynamics": 1.514013, "expectation": {"probability": 55.3933, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.15, "high": 27.35, "low": 21.299999, "close": 23.4, "volume": 7094146}, "trend_line": 15.8, "activity_lines": {"activity_5": 21.526667, "activity_10": 20.253637, "activity_20": 18.471905, "activity_30": 17.229462}, "trend_signal": 1, "fair_value": 25.530737, "relative_strength": 44.646827, "rate_of_change": 2.0452121000045707, "market_dynamics": 1.573645, "expectation": {"probability": 56.6258, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.4, "high": 24.9, "low": 20.9, "close": 23.700001, "volume": 1668913}, "trend_line": 16.136667, "activity_lines": {"activity_5": 22.500001, "activity_10": 21.075455, "activity_20": 19.109048, "activity_30": 17.73914}, "trend_signal": 1, "fair_value": 25.490708, "relative_strength": 43.841655, "rate_of_change": 2.130803797468345, "market_dynamics": 1.600161, "expectation": {"probability": 58.0288, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.5, "high": 25.0, "low": 22.25, "close": 22.85, "volume": 1266239}, "trend_line": 16.448333, "activity_lines": {"activity_5": 22.92, "activity_10": 21.593637, "activity_20": 19.614286, "activity_30": 18.172258}, "trend_signal": 1, "fair_value": 25.453513, "relative_strength": 36.889734, "rate_of_change": 1.9314149570044574, "market_dynamics": 1.565124, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.6, "high": 23.1, "low": 20.450001, "close": 21.75, "volume": 1004831}, "trend_line": 16.72, "activity_lines": {"activity_5": 22.716667, "activity_10": 21.813637, "activity_20": 19.969762, "activity_30": 18.514301}, "trend_signal": 1, "fair_value": 25.415065, "relative_strength": 28.958648, "rate_of_change": 1.651638497348012, "market_dynamics": 1.331285, "expectation": {"probability": 60.4843, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.700001, "high": 22.0, "low": 19.35, "close": 20.200001, "volume": 821745}, "trend_line": 16.938333, "activity_lines": {"activity_5": 21.823334, "activity_10": 21.68, "activity_20": 20.140953, "activity_30": 18.738817}, "trend_signal": 1, "fair_value": 25.351151, "relative_strength": 18.194352, "rate_of_change": 1.305819377990438, "market_dynamics": 0.961668, "expectation": {"probability": 59.0038, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.25, "high": 20.450001, "low": 15.95, "close": 18.0, "volume": 1365957}, "trend_line": 17.076667, "activity_lines": {"activity_5": 20.363334, "activity_10": 21.106364, "activity_20": 20.074762, "activity_30": 18.807312}, "trend_signal": 1, "fair_value": 25.263401, "relative_strength": 7.193329, "rate_of_change": 0.8166919377485399, "market_dynamics": 0.411233, "expectation": {"probability": 57.5395, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.799999, "high": 20.0, "low": 17.299999, "close": 19.15, "volume": 805556}, "trend_line": 17.285, "activity_lines": {"activity_5": 19.646667, "activity_10": 20.762728, "activity_20": 20.098572, "activity_30": 18.941075}, "trend_signal": 1, "fair_value": 25.184267, "relative_strength": 13.101486, "rate_of_change": 1.2199863123172667, "market_dynamics": -0.088791, "expectation": {"probability": 51.0882, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.15, "high": 19.299999, "low": 18.049999, "close": 18.700001, "volume": 482866}, "trend_line": 17.473333, "activity_lines": {"activity_5": 19.083334, "activity_10": 20.346364, "activity_20": 20.060715, "activity_30": 19.032366}, "trend_signal": 1, "fair_value": 25.088788, "relative_strength": 8.592568, "rate_of_change": 1.089574775817183, "market_dynamics": -0.558031, "expectation": {"probability": 55.8272, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.5, "high": 21.4, "low": 18.5, "close": 20.950001, "volume": 717109}, "trend_line": 17.725, "activity_lines": {"activity_5": 19.546667, "activity_10": 20.344546, "activity_20": 20.224524, "activity_30": 19.256667}, "trend_signal": 1, "fair_value": 24.993237, "relative_strength": 19.770681, "rate_of_change": 1.4402919008067963, "market_dynamics": -0.803029, "expectation": {"probability": 49.8575, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.549999, "high": 20.950001, "low": 19.200001, "close": 19.4, "volume": 354236}, "trend_line": 17.935, "activity_lines": {"activity_5": 19.546667, "activity_10": 20.028182, "activity_20": 20.220238, "activity_30": 19.364731}, "trend_signal": 1, "fair_value": 24.899678, "relative_strength": 10.275228, "rate_of_change": 1.18476727785612, "market_dynamics": -0.859205, "expectation": {"probability": 56.0495, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.25, "high": 19.4, "low": 17.950001, "close": 18.85, "volume": 338819}, "trend_line": 18.125, "activity_lines": {"activity_5": 19.416667, "activity_10": 19.671819, "activity_20": 20.149524, "activity_30": 19.423764}, "trend_signal": 1, "fair_value": 24.81278, "relative_strength": 8.503428, "rate_of_change": 1.0593810984109355, "market_dynamics": -0.903627, "expectation": {"probability": 55.6429, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.9, "high": 21.700001, "low": 18.549999, "close": 21.299999, "volume": 1340458}, "trend_line": 18.401667, "activity_lines": {"activity_5": 20.046667, "activity_10": 19.843636, "activity_20": 20.295476, "activity_30": 19.628602}, "trend_signal": 1, "fair_value": 24.729412, "relative_strength": 20.270714, "rate_of_change": 1.5264386206896539, "market_dynamics": -0.761234, "expectation": {"probability": 49.3266, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.65, "high": 22.0, "low": 19.299999, "close": 19.700001, "volume": 769292}, "trend_line": 18.611667, "activity_lines": {"activity_5": 20.0, "activity_10": 19.768182, "activity_20": 20.261429, "activity_30": 19.712366}, "trend_signal": 1, "fair_value": 24.628085, "relative_strength": 10.44812, "rate_of_change": 1.1412009575002138, "market_dynamics": -0.806565, "expectation": {"probability": 54.6158, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.6, "close": 18.75, "volume": 432448}, "trend_line": 18.768334, "activity_lines": {"activity_5": 19.57, "activity_10": 19.577273, "activity_20": 20.126191, "activity_30": 19.721291}, "trend_signal": 1, "fair_value": 24.52042, "relative_strength": 6.658339, "rate_of_change": 0.8417676933506212, "market_dynamics": -0.83024, "expectation": {"probability": 48.0613, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.65, "high": 19.9, "low": 18.35, "close": 19.35, "volume": 280428}, "trend_line": 18.935, "activity_lines": {"activity_5": 19.486667, "activity_10": 19.55, "activity_20": 20.043572, "activity_30": 19.758817}, "trend_signal": 1, "fair_value": 24.401195, "relative_strength": 7.533933, "rate_of_change": 0.8880170184524601, "market_dynamics": -0.831654, "expectation": {"probability": 46.915, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.85, "high": 19.85, "low": 18.5, "close": 18.700001, "volume": 265795}, "trend_line": 19.095, "activity_lines": {"activity_5": 19.19, "activity_10": 19.42, "activity_20": 19.892619, "activity_30": 19.743656}, "trend_signal": 1, "fair_value": 24.28327, "relative_strength": 1.413567, "rate_of_change": 0.8449960390810677, "market_dynamics": -1.003856, "expectation": {"probability": 47.8628, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.5, "high": 20.0, "low": 17.1, "close": 18.299999, "volume": 282892}, "trend_line": 19.198334, "activity_lines": {"activity_5": 18.77, "activity_10": 19.204546, "activity_20": 19.705714, "activity_30": 19.692366}, "trend_signal": 0, "fair_value": 24.135199, "relative_strength": 0.77702, "rate_of_change": 0.5411573710395405, "market_dynamics": -1.116231, "expectation": {"probability": 43.9482, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.1, "high": 19.1, "low": 15.25, "close": 18.049999, "volume": 812156}, "trend_line": 19.265, "activity_lines": {"activity_5": 18.466666, "activity_10": 18.959091, "activity_20": 19.501429, "activity_30": 19.61828}, "trend_signal": 0, "fair_value": 23.960429, "relative_strength": -4.067469, "rate_of_change": 0.34724888107479246, "market_dynamics": -1.155002, "expectation": {"probability": 45.0437, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.0, "high": 18.700001, "low": 17.299999, "close": 18.23, "volume": 460708}, "trend_line": 19.317667, "activity_lines": {"activity_5": 18.333333, "activity_10": 18.758182, "activity_20": 19.31881, "activity_30": 19.551505}, "trend_signal": 0, "fair_value": 23.77091, "relative_strength": -3.886944, "rate_of_change": 0.2733817804308309, "market_dynamics": -1.195497, "expectation": {"probability": 41.5267, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.049999, "high": 18.700001, "low": 17.799999, "close": 17.940001, "volume": 410622}, "trend_line": 19.367334, "activity_lines": {"activity_5": 18.138, "activity_10": 18.554, "activity_20": 19.112953, "activity_30": 19.462624}, "trend_signal": 0, "fair_value": 23.582266, "relative_strength": -5.708838, "rate_of_change": 0.25710661644596866, "market_dynamics": -1.199774, "expectation": {"probability": 45.2416, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.0, "high": 18.5, "low": 17.860001, "close": 18.08, "volume": 328021}, "trend_line": 19.458334, "activity_lines": {"activity_5": 18.083333, "activity_10": 18.401818, "activity_20": 18.943095, "activity_30": 19.37957}, "trend_signal": 0, "fair_value": 23.384331, "relative_strength": -6.972122, "rate_of_change": 0.46986332760100635, "market_dynamics": -1.200867, "expectation": {"probability": 41.6137, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.389999, "high": 18.389999, "low": 17.299999, "close": 17.709999, "volume": 458630}, "trend_line": 19.532, "activity_lines": {"activity_5": 17.946666, "activity_10": 18.196363, "activity_20": 18.763333, "activity_30": 19.266774}, "trend_signal": 0, "fair_value": 23.16017, "relative_strength": -10.046702, "rate_of_change": 0.3785832846738027, "market_dynamics": -1.222242, "expectation": {"probability": 45.4314, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.700001, "high": 17.889999, "low": 16.5, "close": 17.389999, "volume": 440734}, "trend_line": 19.53, "activity_lines": {"activity_5": 17.742666, "activity_10": 17.998, "activity_20": 18.581619, "activity_30": 19.128581}, "trend_signal": 0, "fair_value": 22.914328, "relative_strength": -12.31328, "rate_of_change": -0.01023960679909324, "market_dynamics": -1.336683, "expectation": {"probability": 45.0054, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.389999, "high": 17.74, "low": 16.76, "close": 17.02, "volume": 259878}, "trend_line": 19.504, "activity_lines": {"activity_5": 17.459333, "activity_10": 17.774363, "activity_20": 18.390667, "activity_30": 18.966645}, "trend_signal": 0, "fair_value": 22.668598, "relative_strength": -14.289789, "rate_of_change": -0.1331285202252934, "market_dynamics": -1.453252, "expectation": {"probability": 44.5078, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.809999, "high": 18.790001, "low": 16.299999, "close": 18.459999, "volume": 831473}, "trend_line": 19.519333, "activity_lines": {"activity_5": 17.736666, "activity_10": 17.844, "activity_20": 18.359381, "activity_30": 18.89929}, "trend_signal": 0, "fair_value": 22.445767, "relative_strength": -8.298231, "rate_of_change": 0.07861464315011416, "market_dynamics": -1.288824, "expectation": {"probability": 40.9189, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.15, "high": 19.15, "low": 17.6, "close": 17.639999, "volume": 611478}, "trend_line": 19.469, "activity_lines": {"activity_5": 17.705999, "activity_10": 17.780727, "activity_20": 18.258285, "activity_30": 18.778043}, "trend_signal": 0, "fair_value": 22.210224, "relative_strength": -11.991482, "rate_of_change": -0.2578622947822982, "market_dynamics": -1.319566, "expectation": {"probability": 44.6267, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.639999, "high": 18.15, "low": 16.879999, "close": 17.040001, "volume": 363046}, "trend_line": 19.382, "activity_lines": {"activity_5": 17.504666, "activity_10": 17.627636, "activity_20": 18.101762, "activity_30": 18.621333}, "trend_signal": 0, "fair_value": 21.972823, "relative_strength": -13.756428, "rate_of_change": -0.4468642457239701, "market_dynamics": -1.303962, "expectation": {"probability": 44.2254, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.040001, "high": 17.33, "low": 16.65, "close": 17.16, "volume": 291718}, "trend_line": 19.320667, "activity_lines": {"activity_5": 17.388, "activity_10": 17.519272, "activity_20": 17.966714, "activity_30": 18.477978}, "trend_signal": 0, "fair_value": 21.76899, "relative_strength": -13.726788, "rate_of_change": -0.3164430915282282, "market_dynamics": -1.269648, "expectation": {"probability": 40.6413, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.389999, "high": 19.379999, "low": 16.799999, "close": 18.99, "volume": 1154020}, "trend_line": 19.315333, "activity_lines": {"activity_5": 17.896667, "activity_10": 17.759818, "activity_20": 18.013286, "activity_30": 18.456645}, "trend_signal": 0, "fair_value": 21.568689, "relative_strength": -5.824185, "rate_of_change": -0.02760774252773614, "market_dynamics": -0.935075, "expectation": {"probability": 41.1744, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.280001, "high": 19.85, "low": 18.450001, "close": 18.790001, "volume": 1127398}, "trend_line": 19.185, "activity_lines": {"activity_5": 18.207334, "activity_10": 17.950182, "activity_20": 18.050143, "activity_30": 18.422753}, "trend_signal": 0, "fair_value": 21.38102, "relative_strength": -8.498495, "rate_of_change": -0.6747644474987837, "market_dynamics": -0.362529, "expectation": {"probability": 44.8322, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.0, "high": 22.25, "low": 18.6, "close": 20.870001, "volume": 4333078}, "trend_line": 19.100667, "activity_lines": {"activity_5": 19.189334, "activity_10": 18.503273, "activity_20": 18.288, "activity_30": 18.531462}, "trend_signal": 0, "fair_value": 21.206187, "relative_strength": 2.802109, "rate_of_change": -0.43957779515244894, "market_dynamics": 0.402327, "expectation": {"probability": 45.4979, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.6, "high": 22.200001, "low": 19.33, "close": 20.209999, "volume": 2511793}, "trend_line": 18.984333, "activity_lines": {"activity_5": 19.736, "activity_10": 18.885636, "activity_20": 18.453381, "activity_30": 18.603032}, "trend_signal": 0, "fair_value": 21.037328, "relative_strength": -2.768454, "rate_of_change": -0.609057264858876, "market_dynamics": 1.119796, "expectation": {"probability": 48.2189, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.940001, "high": 20.940001, "low": 18.200001, "close": 19.360001, "volume": 908138}, "trend_line": 18.868, "activity_lines": {"activity_5": 19.788, "activity_10": 19.068, "activity_20": 18.543, "activity_30": 18.627269}, "trend_signal": 0, "fair_value": 20.849331, "relative_strength": -8.603217, "rate_of_change": -0.6127842363489985, "market_dynamics": 1.09462, "expectation": {"probability": 47.8499, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.15, "high": 19.49, "low": 18.059999, "close": 19.139999, "volume": 606636}, "trend_line": 18.781, "activity_lines": {"activity_5": 19.62, "activity_10": 19.174546, "activity_20": 18.613286, "activity_30": 18.644817}, "trend_signal": 0, "fair_value": 20.677844, "relative_strength": -11.124932, "rate_of_change": -0.46109815560737627, "market_dynamics": 0.998123, "expectation": {"probability": 47.3153, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.35, "high": 20.65, "low": 18.549999, "close": 18.969999, "volume": 549692}, "trend_line": 18.74, "activity_lines": {"activity_5": 19.385333, "activity_10": 19.211636, "activity_20": 18.665524, "activity_30": 18.657011}, "trend_signal": 0, "fair_value": 20.500189, "relative_strength": -7.978867, "rate_of_change": -0.21830573451893068, "market_dynamics": 0.719905, "expectation": {"probability": 46.7926, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.969999, "high": 19.9, "low": 17.15, "close": 18.129999, "volume": 596635}, "trend_line": 18.744333, "activity_lines": {"activity_5": 18.858666, "activity_10": 19.086727, "activity_20": 18.639571, "activity_30": 18.617656}, "trend_signal": 0, "fair_value": 20.31715, "relative_strength": -11.906824, "rate_of_change": 0.02312166488795403, "market_dynamics": 0.38968, "expectation": {"probability": 43.812, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.0, "high": 18.48, "low": 17.01, "close": 17.219999, "volume": 618291}, "trend_line": 18.68, "activity_lines": {"activity_5": 18.211332, "activity_10": 18.787454, "activity_20": 18.529666, "activity_30": 18.519312}, "trend_signal": 0, "fair_value": 20.147989, "relative_strength": -15.876169, "rate_of_change": -0.34321306605042334, "market_dynamics": 0.155627, "expectation": {"probability": 43.4526, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.4, "high": 17.700001, "low": 15.92, "close": 16.950001, "volume": 603286}, "trend_line": 18.621667, "activity_lines": {"activity_5": 17.673333, "activity_10": 18.435818, "activity_20": 18.39919, "activity_30": 18.407699}, "trend_signal": 0, "fair_value": 19.987551, "relative_strength": -14.832432, "rate_of_change": -0.31227516059957755, "market_dynamics": -0.083976, "expectation": {"probability": 43.6259, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.530001, "high": 17.790001, "low": 15.3, "close": 17.42, "volume": 311415}, "trend_line": 18.504, "activity_lines": {"activity_5": 17.452667, "activity_10": 18.173454, "activity_20": 18.318714, "activity_30": 18.330172}, "trend_signal": 0, "fair_value": 19.822957, "relative_strength": -12.76566, "rate_of_change": -0.6318822047456725, "market_dynamics": -0.322056, "expectation": {"probability": 39.8635, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.450001, "high": 17.84, "low": 16.299999, "close": 16.690001, "volume": 305694}, "trend_line": 18.413667, "activity_lines": {"activity_5": 17.103334, "activity_10": 17.806909, "activity_20": 18.172571, "activity_30": 18.21314}, "trend_signal": 0, "fair_value": 19.606795, "relative_strength": -15.614018, "rate_of_change": -0.488180933852146, "market_dynamics": -0.549362, "expectation": {"probability": 43.2114, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.98, "high": 17.09, "low": 16.16, "close": 16.67, "volume": 188770}, "trend_line": 18.341, "activity_lines": {"activity_5": 16.899334, "activity_10": 17.474909, "activity_20": 18.030476, "activity_30": 18.100645}, "trend_signal": 0, "fair_value": 19.463377, "relative_strength": -13.234744, "rate_of_change": -0.39463622319225794, "market_dynamics": -0.697092, "expectation": {"probability": 42.9248, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.67, "high": 17.9, "low": 16.110001, "close": 16.950001, "volume": 354969}, "trend_line": 18.196, "activity_lines": {"activity_5": 16.886001, "activity_10": 17.270182, "activity_20": 17.921762, "activity_30": 18.010903}, "trend_signal": 0, "fair_value": 19.37611, "relative_strength": -12.909188, "rate_of_change": -0.790578485360665, "market_dynamics": -0.785078, "expectation": {"probability": 39.7939, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.6, "high": 17.6, "low": 16.25, "close": 17.08, "volume": 310169}, "trend_line": 18.108667, "activity_lines": {"activity_5": 16.934, "activity_10": 17.148364, "activity_20": 17.829048, "activity_30": 17.938903}, "trend_signal": 0, "fair_value": 19.308492, "relative_strength": -12.953427, "rate_of_change": -0.4799571334359254, "market_dynamics": -0.890187, "expectation": {"probability": 40.631, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.43, "high": 17.950001, "low": 16.91, "close": 17.41, "volume": 216315}, "trend_line": 18.064, "activity_lines": {"activity_5": 17.083334, "activity_10": 17.128, "activity_20": 17.769238, "activity_30": 17.893828}, "trend_signal": 0, "fair_value": 19.232835, "relative_strength": -13.168098, "rate_of_change": -0.2466608944766639, "market_dynamics": -0.875448, "expectation": {"probability": 40.792, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.42, "high": 17.790001, "low": 16.6, "close": 16.809999, "volume": 188941}, "trend_line": 17.979333, "activity_lines": {"activity_5": 17.033333, "activity_10": 17.03, "activity_20": 17.650429, "activity_30": 17.812925}, "trend_signal": 0, "fair_value": 19.163486, "relative_strength": -16.199992, "rate_of_change": -0.46870571302036984, "market_dynamics": -0.930809, "expectation": {"probability": 44.5814, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.85, "high": 17.299999, "low": 16.209999, "close": 16.440001, "volume": 312128}, "trend_line": 17.904, "activity_lines": {"activity_5": 16.852, "activity_10": 16.904, "activity_20": 17.504238, "activity_30": 17.713613}, "trend_signal": 0, "fair_value": 19.095947, "relative_strength": -13.661363, "rate_of_change": -0.41899774591193417, "market_dynamics": -1.013202, "expectation": {"probability": 44.4937, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.17, "high": 16.99, "low": 16.049999, "close": 16.18, "volume": 126234}, "trend_line": 17.833333, "activity_lines": {"activity_5": 16.599333, "activity_10": 16.761455, "activity_20": 17.339, "activity_30": 17.602387}, "trend_signal": 0, "fair_value": 19.017482, "relative_strength": -15.533397, "rate_of_change": -0.39469950848972435, "market_dynamics": -1.096194, "expectation": {"probability": 43.6019, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.18, "high": 16.799999, "low": 15.9, "close": 16.549999, "volume": 182060}, "trend_line": 17.783333, "activity_lines": {"activity_5": 16.521333, "activity_10": 16.705091, "activity_20": 17.213095, "activity_30": 17.519591}, "trend_signal": 0, "fair_value": 18.939299, "relative_strength": -13.894071, "rate_of_change": -0.2803738370163374, "market_dynamics": -1.15521, "expectation": {"probability": 39.9549, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.549999, "high": 16.700001, "low": 15.3, "close": 15.57, "volume": 181735}, "trend_line": 17.694667, "activity_lines": {"activity_5": 16.152, "activity_10": 16.477818, "activity_20": 16.996762, "activity_30": 17.376796}, "trend_signal": 0, "fair_value": 18.856626, "relative_strength": -16.543935, "rate_of_change": -0.49859044983299766, "market_dynamics": -1.251601, "expectation": {"probability": 43.5331, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.57, "high": 16.290001, "low": 14.33, "close": 15.96, "volume": 360287}, "trend_line": 17.628667, "activity_lines": {"activity_5": 16.035333, "activity_10": 16.355091, "activity_20": 16.833857, "activity_30": 17.264882}, "trend_signal": 0, "fair_value": 18.774362, "relative_strength": -13.211682, "rate_of_change": -0.37299373873494734, "market_dynamics": -1.243183, "expectation": {"probability": 39.9549, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 14.72, "close": 14.89, "volume": 257344}, "trend_line": 17.522333, "activity_lines": {"activity_5": 15.618667, "activity_10": 16.051091, "activity_20": 16.582524, "activity_30": 17.088194}, "trend_signal": 0, "fair_value": 18.692108, "relative_strength": -18.140366, "rate_of_change": -0.603187977854482, "market_dynamics": -1.27067, "expectation": {"probability": 43.5331, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.88, "high": 15.15, "low": 13.5, "close": 14.23, "volume": 270432}, "trend_line": 17.406333, "activity_lines": {"activity_5": 15.085333, "activity_10": 15.659454, "activity_20": 16.29681, "activity_30": 16.875785}, "trend_signal": 0, "fair_value": 18.604728, "relative_strength": -22.332018, "rate_of_change": -0.6620123016723838, "market_dynamics": -1.378831, "expectation": {"probability": 42.7129, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.89, "high": 14.93, "low": 13.51, "close": 14.23, "volume": 126174}, "trend_line": 17.301, "activity_lines": {"activity_5": 14.682, "activity_10": 15.317273, "activity_20": 16.039571, "activity_30": 16.67086}, "trend_signal": 0, "fair_value": 18.52332, "relative_strength": -21.592125, "rate_of_change": -0.6051418182106574, "market_dynamics": -1.412615, "expectation": {"probability": 41.142, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.51, "high": 14.75, "low": 13.01, "close": 13.08, "volume": 327320}, "trend_line": 17.169667, "activity_lines": {"activity_5": 14.05, "activity_10": 14.817818, "activity_20": 15.697238, "activity_30": 16.398538}, "trend_signal": 0, "fair_value": 18.428568, "relative_strength": -25.001044, "rate_of_change": -0.7591064100340901, "market_dynamics": -1.507574, "expectation": {"probability": 41.6693, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.0, "high": 14.35, "low": 11.7, "close": 13.19, "volume": 367539}, "trend_line": 16.994, "activity_lines": {"activity_5": 13.620667, "activity_10": 14.417091, "activity_20": 15.394238, "activity_30": 16.141785}, "trend_signal": 0, "fair_value": 18.344078, "relative_strength": -23.052282, "rate_of_change": -1.0231240943694522, "market_dynamics": -1.492911, "expectation": {"probability": 39.1809, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.48, "high": 13.48, "low": 12.15, "close": 12.44, "volume": 147004}, "trend_line": 16.820667, "activity_lines": {"activity_5": 13.126, "activity_10": 13.945818, "activity_20": 15.047333, "activity_30": 15.847978}, "trend_signal": 0, "fair_value": 18.247015, "relative_strength": -24.430946, "rate_of_change": -1.0199658703071646, "market_dynamics": -1.541993, "expectation": {"probability": 41.6693, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.85, "high": 13.9, "low": 11.89, "close": 13.25, "volume": 261312}, "trend_line": 16.694333, "activity_lines": {"activity_5": 13.064667, "activity_10": 13.694545, "activity_20": 14.804667, "activity_30": 15.617613}, "trend_signal": 0, "fair_value": 18.160221, "relative_strength": -20.398409, "rate_of_change": -0.7510641522122752, "market_dynamics": -1.471181, "expectation": {"probability": 39.1809, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.75, "high": 13.75, "low": 11.75, "close": 11.77, "volume": 174879}, "trend_line": 16.514667, "activity_lines": {"activity_5": 12.575333, "activity_10": 13.227455, "activity_20": 14.439952, "activity_30": 15.299914}, "trend_signal": 0, "fair_value": 18.066629, "relative_strength": -28.25397, "rate_of_change": -1.076209513731402, "market_dynamics": -1.491261, "expectation": {"probability": 42.7129, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.9, "high": 12.25, "low": 11.51, "close": 12.16, "volume": 409505}, "trend_line": 16.287, "activity_lines": {"activity_5": 12.38, "activity_10": 12.918182, "activity_20": 14.137048, "activity_30": 15.018968}, "trend_signal": 0, "fair_value": 17.989573, "relative_strength": -28.250932, "rate_of_change": -1.3785745725299838, "market_dynamics": -1.416924, "expectation": {"probability": 39.8907, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.38, "high": 12.38, "low": 10.53, "close": 10.65, "volume": 866788}, "trend_line": 16.015667, "activity_lines": {"activity_5": 11.742667, "activity_10": 12.396364, "activity_20": 13.715381, "activity_30": 14.65529}, "trend_signal": 0, "fair_value": 17.906721, "relative_strength": -36.969442, "rate_of_change": -1.665948302327, "market_dynamics": -1.308509, "expectation": {"probability": 43.4646, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.97, "high": 12.54, "low": 10.66, "close": 12.0, "volume": 297498}, "trend_line": 15.72, "activity_lines": {"activity_5": 11.724667, "activity_10": 12.216545, "activity_20": 13.451048, "activity_30": 14.396215}, "trend_signal": 0, "fair_value": 17.819978, "relative_strength": -26.270483, "rate_of_change": -1.8461110611253335, "market_dynamics": -1.220765, "expectation": {"probability": 39.8267, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.3, "high": 12.4, "low": 11.3, "close": 11.81, "volume": 194338}, "trend_line": 15.44, "activity_lines": {"activity_5": 11.672667, "activity_10": 12.054727, "activity_20": 13.190857, "activity_30": 14.143957}, "trend_signal": 0, "fair_value": 17.736199, "relative_strength": -26.512183, "rate_of_change": -1.781170483460567, "market_dynamics": -1.144372, "expectation": {"probability": 43.622, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.83, "high": 14.4, "low": 11.83, "close": 13.43, "volume": 360005}, "trend_line": 15.242333, "activity_lines": {"activity_5": 12.256667, "activity_10": 12.231455, "activity_20": 13.109429, "activity_30": 14.01428}, "trend_signal": 0, "fair_value": 17.66818, "relative_strength": -19.381916, "rate_of_change": -1.2802266839378182, "market_dynamics": -0.800378, "expectation": {"probability": 40.596, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.91, "high": 14.85, "low": 12.81, "close": 13.15, "volume": 463685}, "trend_line": 15.042667, "activity_lines": {"activity_5": 12.636667, "activity_10": 12.371818, "activity_20": 13.018714, "activity_30": 13.87929}, "trend_signal": 0, "fair_value": 17.607327, "relative_strength": -20.800172, "rate_of_change": -1.3099438255285498, "market_dynamics": -0.343903, "expectation": {"probability": 44.6688, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.35, "high": 13.67, "low": 12.25, "close": 12.75, "volume": 118402}, "trend_line": 14.835333, "activity_lines": {"activity_5": 12.817333, "activity_10": 12.438182, "activity_20": 12.91019, "activity_30": 13.731376}, "trend_signal": 0, "fair_value": 17.548389, "relative_strength": -23.426478, "rate_of_change": -1.378306120849444, "market_dynamics": -0.029382, "expectation": {"probability": 44.5814, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.65, "high": 12.74, "low": 11.56, "close": 11.71, "volume": 141514}, "trend_line": 14.621333, "activity_lines": {"activity_5": 12.511333, "activity_10": 12.323455, "activity_20": 12.721952, "activity_30": 13.529742}, "trend_signal": 0, "fair_value": 17.473526, "relative_strength": -27.946079, "rate_of_change": -1.4425021669550686, "market_dynamics": 0.299678, "expectation": {"probability": 43.4253, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.75, "high": 13.43, "low": 11.75, "close": 13.02, "volume": 138945}, "trend_line": 14.481333, "activity_lines": {"activity_5": 12.661333, "activity_10": 12.460182, "activity_20": 12.681, "activity_30": 13.42643}, "trend_signal": 0, "fair_value": 17.409449, "relative_strength": -22.373425, "rate_of_change": -0.9575050373314156, "market_dynamics": 0.367475, "expectation": {"probability": 43.9599, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.02, "high": 13.59, "low": 13.0, "close": 13.12, "volume": 129177}, "trend_line": 14.353667, "activity_lines": {"activity_5": 12.764, "activity_10": 12.619273, "activity_20": 12.664619, "activity_30": 13.338602}, "trend_signal": 0, "fair_value": 17.337054, "relative_strength": -20.599762, "rate_of_change": -0.8815901132858392, "market_dynamics": 0.371864, "expectation": {"probability": 43.9599, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.34, "high": 14.0, "low": 13.01, "close": 13.37, "volume": 166688}, "trend_line": 14.218667, "activity_lines": {"activity_5": 12.970667, "activity_10": 12.799273, "activity_20": 12.688381, "activity_30": 13.27514}, "trend_signal": 0, "fair_value": 17.260886, "relative_strength": -18.107497, "rate_of_change": -0.9405262083898127, "market_dynamics": 0.496022, "expectation": {"probability": 44.2115, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.35, "high": 15.7, "low": 12.4, "close": 13.56, "volume": 1995244}, "trend_line": 14.114333, "activity_lines": {"activity_5": 13.226, "activity_10": 12.991818, "activity_20": 12.740714, "activity_30": 13.232645}, "trend_signal": 0, "fair_value": 17.199674, "relative_strength": -17.220484, "rate_of_change": -0.7337818657684275, "market_dynamics": 0.826159, "expectation": {"probability": 45.1384, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.57, "high": 14.49, "low": 13.57, "close": 13.74, "volume": 281933}, "trend_line": 14.016667, "activity_lines": {"activity_5": 13.487333, "activity_10": 13.164182, "activity_20": 12.821619, "activity_30": 13.208495}, "trend_signal": 0, "fair_value": 17.150666, "relative_strength": -14.602365, "rate_of_change": -0.6919632688275121, "market_dynamics": 0.914382, "expectation": {"probability": 46.0624, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.61, "high": 14.65, "low": 13.11, "close": 13.35, "volume": 285308}, "trend_line": 13.896667, "activity_lines": {"activity_5": 13.483333, "activity_10": 13.234, "activity_20": 12.870857, "activity_30": 13.165484}, "trend_signal": 0, "fair_value": 17.090795, "relative_strength": -17.764382, "rate_of_change": -0.8561236419471134, "market_dynamics": 0.975091, "expectation": {"probability": 45.1809, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.35, "high": 15.7, "low": 13.2, "close": 14.51, "volume": 475066}, "trend_line": 13.811, "activity_lines": {"activity_5": 13.844, "activity_10": 13.486727, "activity_20": 13.034762, "activity_30": 13.205054}, "trend_signal": 0, "fair_value": 17.028207, "relative_strength": -11.960659, "rate_of_change": -0.6164571691902874, "market_dynamics": 1.091461, "expectation": {"probability": 45.2117, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.58, "high": 14.58, "low": 13.35, "close": 13.58, "volume": 234718}, "trend_line": 13.683333, "activity_lines": {"activity_5": 13.802, "activity_10": 13.550727, "activity_20": 13.108762, "activity_30": 13.190151}, "trend_signal": 0, "fair_value": 16.955475, "relative_strength": -16.545124, "rate_of_change": -0.9243863586995918, "market_dynamics": 1.002564, "expectation": {"probability": 44.4373, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.58, "high": 14.54, "low": 13.56, "close": 13.93, "volume": 209244}, "trend_line": 13.587333, "activity_lines": {"activity_5": 13.862667, "activity_10": 13.670545, "activity_20": 13.213714, "activity_30": 13.206065}, "trend_signal": 0, "fair_value": 16.874534, "relative_strength": -12.926779, "rate_of_change": -0.7015834519265159, "market_dynamics": 1.050852, "expectation": {"probability": 44.3288, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.86, "high": 14.48, "low": 13.41, "close": 13.57, "volume": 170638}, "trend_line": 13.491667, "activity_lines": {"activity_5": 13.778667, "activity_10": 13.703455, "activity_20": 13.280857, "activity_30": 13.204946}, "trend_signal": 0, "fair_value": 16.810997, "relative_strength": -14.170556, "rate_of_change": -0.704082250725728, "market_dynamics": 1.076563, "expectation": {"probability": 47.0088, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.7, "high": 14.0, "low": 13.02, "close": 13.24, "volume": 178796}, "trend_line": 13.393667, "activity_lines": {"activity_5": 13.596, "activity_10": 13.642545, "activity_20": 13.31119, "activity_30": 13.18871}, "trend_signal": 0, "fair_value": 16.746837, "relative_strength": -15.273786, "rate_of_change": -0.7263742871803683, "market_dynamics": 0.831511, "expectation": {"probability": 44.5942, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.06, "high": 13.67, "low": 12.51, "close": 12.57, "volume": 91858}, "trend_line": 13.261, "activity_lines": {"activity_5": 13.197333, "activity_10": 13.455818, "activity_20": 13.277762, "activity_30": 13.13557}, "trend_signal": 0, "fair_value": 16.669124, "relative_strength": -18.166621, "rate_of_change": -0.9905203705602164, "market_dynamics": 0.546566, "expectation": {"probability": 43.7741, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.57, "high": 12.99, "low": 10.81, "close": 11.05, "volume": 208776}, "trend_line": 13.110333, "activity_lines": {"activity_5": 12.421333, "activity_10": 13.002727, "activity_20": 13.095762, "activity_30": 12.992925}, "trend_signal": 0, "fair_value": 16.571812, "relative_strength": -26.91318, "rate_of_change": -1.1361662016439074, "market_dynamics": 0.092524, "expectation": {"probability": 42.8709, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.05, "high": 13.55, "low": 11.05, "close": 12.19, "volume": 325860}, "trend_line": 12.984667, "activity_lines": {"activity_5": 12.194, "activity_10": 12.799091, "activity_20": 13.027619, "activity_30": 12.933548}, "trend_signal": 0, "fair_value": 16.49465, "relative_strength": -19.742054, "rate_of_change": -0.95852637762901, "market_dynamics": -0.20533, "expectation": {"probability": 39.7097, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.25, "high": 13.25, "low": 12.12, "close": 12.54, "volume": 154904}, "trend_line": 12.906333, "activity_lines": {"activity_5": 12.199333, "activity_10": 12.684, "activity_20": 12.985476, "activity_30": 12.90486}, "trend_signal": 0, "fair_value": 16.421225, "relative_strength": -17.559931, "rate_of_change": -0.6032807772428812, "market_dynamics": -0.360615, "expectation": {"probability": 40.3871, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.22, "high": 12.73, "low": 11.11, "close": 11.59, "volume": 81418}, "trend_line": 12.818333, "activity_lines": {"activity_5": 11.956667, "activity_10": 12.418, "activity_20": 12.850286, "activity_30": 12.819935}, "trend_signal": 0, "fair_value": 16.339321, "relative_strength": -21.758297, "rate_of_change": -0.6818358088234605, "market_dynamics": -0.523051, "expectation": {"probability": 43.6157, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.64, "high": 12.4, "low": 11.4, "close": 12.0, "volume": 96230}, "trend_line": 12.744, "activity_lines": {"activity_5": 11.960667, "activity_10": 12.258545, "activity_20": 12.75519, "activity_30": 12.76714}, "trend_signal": 0, "fair_value": 16.261539, "relative_strength": -19.109118, "rate_of_change": -0.5798959973968618, "market_dynamics": -0.499961, "expectation": {"probability": 40.5136, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.65, "high": 14.17, "low": 11.65, "close": 13.11, "volume": 679131}, "trend_line": 12.745, "activity_lines": {"activity_5": 12.372667, "activity_10": 12.346545, "activity_20": 12.772619, "activity_30": 12.790753}, "trend_signal": 0, "fair_value": 16.180513, "relative_strength": -12.164512, "rate_of_change": 0.007846829880723837, "market_dynamics": -0.35954, "expectation": {"probability": 42.9498, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.47, "high": 14.3, "low": 12.11, "close": 13.41, "volume": 726988}, "trend_line": 12.752333, "activity_lines": {"activity_5": 12.747333, "activity_10": 12.497636, "activity_20": 12.81881, "activity_30": 12.833656}, "trend_signal": 0, "fair_value": 16.110064, "relative_strength": -10.268129, "rate_of_change": 0.057536288740689855, "market_dynamics": -0.143185, "expectation": {"probability": 43.7436, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.4, "high": 13.93, "low": 12.05, "close": 12.24, "volume": 290382}, "trend_line": 12.745667, "activity_lines": {"activity_5": 12.650667, "activity_10": 12.445455, "activity_20": 12.750429, "activity_30": 12.800602}, "trend_signal": 0, "fair_value": 16.029872, "relative_strength": -15.215099, "rate_of_change": -0.05227278804592814, "market_dynamics": -0.009529, "expectation": {"probability": 44.3014, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.24, "high": 12.89, "low": 11.9, "close": 12.45, "volume": 95541}, "trend_line": 12.719, "activity_lines": {"activity_5": 12.644, "activity_10": 12.455636, "activity_20": 12.699524, "activity_30": 12.781527}, "trend_signal": 0, "fair_value": 15.950385, "relative_strength": -13.859739, "rate_of_change": -0.2092240445321518, "market_dynamics": 0.035097, "expectation": {"probability": 44.3868, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.76, "high": 12.76, "low": 11.62, "close": 12.14, "volume": 196918}, "trend_line": 12.731333, "activity_lines": {"activity_5": 12.476667, "activity_10": 12.423818, "activity_20": 12.62181, "activity_30": 12.744172}, "trend_signal": 0, "fair_value": 15.876923, "relative_strength": -16.624091, "rate_of_change": 0.09696517021778385, "market_dynamics": -0.138972, "expectation": {"probability": 44.6301, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.0, "high": 13.0, "low": 11.42, "close": 12.04, "volume": 202549}, "trend_line": 12.727333, "activity_lines": {"activity_5": 12.266667, "activity_10": 12.381636, "activity_20": 12.539238, "activity_30": 12.69957}, "trend_signal": 0, "fair_value": 15.805705, "relative_strength": -18.061744, "rate_of_change": -0.031418548238425305, "market_dynamics": -0.377587, "expectation": {"probability": 44.4616, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.0, "high": 13.0, "low": 11.7, "close": 12.03, "volume": 72206}, "trend_line": 12.773333, "activity_lines": {"activity_5": 12.124667, "activity_10": 12.319636, "activity_20": 12.462048, "activity_30": 12.654581}, "trend_signal": 0, "fair_value": 15.733141, "relative_strength": -17.751272, "rate_of_change": 0.3614268598142233, "market_dynamics": -0.440919, "expectation": {"probability": 43.6767, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.06, "high": 12.49, "low": 11.55, "close": 11.76, "volume": 213665}, "trend_line": 12.765333, "activity_lines": {"activity_5": 11.984667, "activity_10": 12.211455, "activity_20": 12.366429, "activity_30": 12.589204}, "trend_signal": 0, "fair_value": 15.6675, "relative_strength": -18.65283, "rate_of_change": -0.06263048180141487, "market_dynamics": -0.415794, "expectation": {"probability": 43.6767, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.76, "high": 12.24, "low": 11.3, "close": 11.63, "volume": 157412}, "trend_line": 12.759333, "activity_lines": {"activity_5": 11.833333, "activity_10": 12.093818, "activity_20": 12.267857, "activity_30": 12.515957}, "trend_signal": 0, "fair_value": 15.608077, "relative_strength": -18.169075, "rate_of_change": -0.047002299117463106, "market_dynamics": -0.395988, "expectation": {"probability": 43.6767, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.75, "high": 11.96, "low": 11.12, "close": 11.56, "volume": 147327}, "trend_line": 12.697, "activity_lines": {"activity_5": 11.713333, "activity_10": 11.962727, "activity_20": 12.17081, "activity_30": 12.438581}, "trend_signal": 0, "fair_value": 15.548205, "relative_strength": -19.242591, "rate_of_change": -0.4885286715222546, "market_dynamics": -0.302356, "expectation": {"probability": 43.6095, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.89, "high": 12.05, "low": 11.25, "close": 11.76, "volume": 291854}, "trend_line": 12.650667, "activity_lines": {"activity_5": 11.698667, "activity_10": 11.876, "activity_20": 12.106857, "activity_30": 12.378129}, "trend_signal": 0, "fair_value": 15.4925, "relative_strength": -17.604076, "rate_of_change": -0.3649129715680779, "market_dynamics": -0.214413, "expectation": {"probability": 40.9134, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.94, "high": 11.94, "low": 11.0, "close": 11.23, "volume": 168954}, "trend_line": 12.6, "activity_lines": {"activity_5": 11.526, "activity_10": 11.717455, "activity_20": 12.001095, "activity_30": 12.286473}, "trend_signal": 0, "fair_value": 15.431795, "relative_strength": -20.946965, "rate_of_change": -0.4005085265464713, "market_dynamics": -0.38184, "expectation": {"probability": 43.5424, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.45, "high": 11.45, "low": 10.76, "close": 11.0, "volume": 138135}, "trend_line": 12.576333, "activity_lines": {"activity_5": 11.33, "activity_10": 11.556727, "activity_20": 11.886286, "activity_30": 12.183247}, "trend_signal": 0, "fair_value": 15.370897, "relative_strength": -21.724735, "rate_of_change": -0.18783333333333066, "market_dynamics": -0.606832, "expectation": {"probability": 43.6095, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.19, "high": 11.99, "low": 10.25, "close": 10.76, "volume": 282057}, "trend_line": 12.501, "activity_lines": {"activity_5": 11.104667, "activity_10": 11.374909, "activity_20": 11.760857, "activity_30": 12.066065}, "trend_signal": 0, "fair_value": 15.311987, "relative_strength": -22.282823, "rate_of_change": -0.5990060854781798, "market_dynamics": -0.963525, "expectation": {"probability": 43.6095, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.89, "high": 11.18, "low": 10.3, "close": 10.72, "volume": 115968}, "trend_line": 12.421, "activity_lines": {"activity_5": 10.924, "activity_10": 11.216545, "activity_20": 11.643429, "activity_30": 11.951161}, "trend_signal": 0, "fair_value": 15.273654, "relative_strength": -21.524834, "rate_of_change": -0.6399488040956729, "market_dynamics": -1.351032, "expectation": {"probability": 43.4555, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.41, "high": 11.38, "low": 10.41, "close": 11.1, "volume": 113542}, "trend_line": 12.345333, "activity_lines": {"activity_5": 10.926, "activity_10": 11.153091, "activity_20": 11.571, "activity_30": 11.865935}, "trend_signal": 0, "fair_value": 15.226538, "relative_strength": -18.222925, "rate_of_change": -0.6091860558731123, "market_dynamics": -1.475812, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.89, "high": 11.25, "low": 10.7, "close": 11.07, "volume": 95310}, "trend_line": 12.262333, "activity_lines": {"activity_5": 10.962, "activity_10": 11.101273, "activity_20": 11.495476, "activity_30": 11.783656}, "trend_signal": 0, "fair_value": 15.17891, "relative_strength": -18.521987, "rate_of_change": -0.6723188430802165, "market_dynamics": -1.498719, "expectation": {"probability": 42.6773, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.47, "high": 11.47, "low": 10.55, "close": 10.75, "volume": 129950}, "trend_line": 12.162667, "activity_lines": {"activity_5": 10.902, "activity_10": 11.008727, "activity_20": 11.39481, "activity_30": 11.686086}, "trend_signal": 0, "fair_value": 15.129231, "relative_strength": -18.139195, "rate_of_change": -0.8127817112779366, "market_dynamics": -1.492958, "expectation": {"probability": 42.6773, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.71, "high": 11.4, "low": 10.38, "close": 10.55, "volume": 67098}, "trend_line": 12.069333, "activity_lines": {"activity_5": 10.792, "activity_10": 10.898182, "activity_20": 11.283619, "activity_30": 11.582043}, "trend_signal": 0, "fair_value": 15.081474, "relative_strength": -18.850564, "rate_of_change": -0.7673810357547441, "market_dynamics": -1.460185, "expectation": {"probability": 42.6773, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.9, "high": 10.92, "low": 9.8, "close": 10.12, "volume": 266373}, "trend_line": 11.923, "activity_lines": {"activity_5": 10.552667, "activity_10": 10.729091, "activity_20": 11.136429, "activity_30": 11.45628}, "trend_signal": 0, "fair_value": 15.034167, "relative_strength": -19.413969, "rate_of_change": -1.2124365116117042, "market_dynamics": -1.36669, "expectation": {"probability": 42.6773, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.12, "high": 10.58, "low": 9.56, "close": 10.17, "volume": 131376}, "trend_line": 11.809333, "activity_lines": {"activity_5": 10.37, "activity_10": 10.595273, "activity_20": 11.002952, "activity_30": 11.343183}, "trend_signal": 0, "fair_value": 14.993269, "relative_strength": -19.254959, "rate_of_change": -0.9533422796276064, "market_dynamics": -1.442771, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.19, "high": 12.0, "low": 9.58, "close": 11.56, "volume": 668697}, "trend_line": 11.730333, "activity_lines": {"activity_5": 10.712667, "activity_10": 10.743091, "activity_20": 11.015857, "activity_30": 11.327097}, "trend_signal": 0, "fair_value": 14.960321, "relative_strength": -9.00959, "rate_of_change": -0.6689624215017107, "market_dynamics": -0.788022, "expectation": {"probability": 40.0632, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.79, "high": 11.79, "low": 10.33, "close": 10.51, "volume": 115925}, "trend_line": 11.628333, "activity_lines": {"activity_5": 10.672667, "activity_10": 10.694, "activity_20": 10.937571, "activity_30": 11.248366}, "trend_signal": 0, "fair_value": 14.933141, "relative_strength": -16.035938, "rate_of_change": -0.8695405322253026, "market_dynamics": -0.434995, "expectation": {"probability": 43.4756, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.4, "high": 10.84, "low": 10.05, "close": 10.22, "volume": 99824}, "trend_line": 11.527667, "activity_lines": {"activity_5": 10.552, "activity_10": 10.601091, "activity_20": 10.839905, "activity_30": 11.157505}, "trend_signal": 0, "fair_value": 14.906346, "relative_strength": -18.098998, "rate_of_change": -0.8656958826342552, "market_dynamics": -0.230571, "expectation": {"probability": 43.5424, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.47, "high": 10.88, "low": 9.9, "close": 10.04, "volume": 108144}, "trend_line": 11.443333, "activity_lines": {"activity_5": 10.393333, "activity_10": 10.485273, "activity_20": 10.735714, "activity_30": 11.061527}, "trend_signal": 0, "fair_value": 14.881603, "relative_strength": -17.75696, "rate_of_change": -0.7315790784032742, "market_dynamics": 0.04889, "expectation": {"probability": 43.1134, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.7, "high": 10.7, "low": 9.66, "close": 9.98, "volume": 161929}, "trend_line": 11.407667, "activity_lines": {"activity_5": 10.22, "activity_10": 10.370909, "activity_20": 10.63581, "activity_30": 10.967118}, "trend_signal": 0, "fair_value": 14.873141, "relative_strength": -15.210515, "rate_of_change": -0.31167492897393495, "market_dynamics": -0.308006, "expectation": {"probability": 43.3887, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.98, "high": 10.54, "low": 9.11, "close": 10.31, "volume": 322259}, "trend_line": 11.345, "activity_lines": {"activity_5": 10.169333, "activity_10": 10.336909, "activity_20": 10.577143, "activity_30": 10.896301}, "trend_signal": 0, "fair_value": 14.864872, "relative_strength": -7.193461, "rate_of_change": -0.5493410703520656, "market_dynamics": -0.173956, "expectation": {"probability": 40.2212, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.31, "high": 11.0, "low": 9.55, "close": 10.04, "volume": 315662}, "trend_line": 11.261667, "activity_lines": {"activity_5": 10.112, "activity_10": 10.267636, "activity_20": 10.500952, "activity_30": 10.812108}, "trend_signal": 0, "fair_value": 14.856474, "relative_strength": -9.166263, "rate_of_change": -0.7345350374614493, "market_dynamics": -0.042272, "expectation": {"probability": 43.5424, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.1, "high": 10.24, "low": 9.52, "close": 9.67, "volume": 217066}, "trend_line": 11.197667, "activity_lines": {"activity_5": 9.962667, "activity_10": 10.144, "activity_20": 10.397714, "activity_30": 10.709419}, "trend_signal": 0, "fair_value": 14.854359, "relative_strength": -11.27944, "rate_of_change": -0.5682995243954564, "market_dynamics": -0.018307, "expectation": {"probability": 43.4555, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.5, "high": 11.6, "low": 9.02, "close": 10.15, "volume": 505481}, "trend_line": 11.136, "activity_lines": {"activity_5": 10.01, "activity_10": 10.123636, "activity_20": 10.349524, "activity_30": 10.641828}, "trend_signal": 0, "fair_value": 14.847628, "relative_strength": -6.147768, "rate_of_change": -0.5507129297558137, "market_dynamics": 0.183372, "expectation": {"probability": 43.2686, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.14, "high": 11.24, "low": 9.95, "close": 11.13, "volume": 178337}, "trend_line": 11.07, "activity_lines": {"activity_5": 10.376667, "activity_10": 10.280909, "activity_20": 10.401381, "activity_30": 10.641441}, "trend_signal": 0, "fair_value": 14.845897, "relative_strength": -2.594768, "rate_of_change": -0.5926724137930941, "market_dynamics": 0.362094, "expectation": {"probability": 43.3544, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.13, "high": 11.98, "low": 10.3, "close": 11.92, "volume": 250070}, "trend_line": 11.020333, "activity_lines": {"activity_5": 10.93, "activity_10": 10.564364, "activity_20": 10.531476, "activity_30": 10.69628}, "trend_signal": 0, "fair_value": 14.845064, "relative_strength": 3.329152, "rate_of_change": -0.4486630532971948, "market_dynamics": 0.715308, "expectation": {"probability": 43.2602, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.85, "high": 12.8, "low": 11.07, "close": 12.11, "volume": 367580}, "trend_line": 11.016, "activity_lines": {"activity_5": 11.439333, "activity_10": 10.875818, "activity_20": 10.676381, "activity_30": 10.766581}, "trend_signal": 0, "fair_value": 14.845769, "relative_strength": 7.152725, "rate_of_change": -0.0393182311278689, "market_dynamics": 1.239144, "expectation": {"probability": 44.0206, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.11, "high": 12.48, "low": 11.56, "close": 12.0, "volume": 104126}, "trend_line": 11.001, "activity_lines": {"activity_5": 11.774, "activity_10": 11.138182, "activity_20": 10.805524, "activity_30": 10.830065}, "trend_signal": 0, "fair_value": 14.843205, "relative_strength": 5.840437, "rate_of_change": -0.1361655773420531, "market_dynamics": 1.43875, "expectation": {"probability": 47.554, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.0, "high": 12.9, "low": 12.0, "close": 12.62, "volume": 210111}, "trend_line": 11.017, "activity_lines": {"activity_5": 12.16, "activity_10": 11.480909, "activity_20": 10.98781, "activity_30": 10.934516}, "trend_signal": 0, "fair_value": 14.845577, "relative_strength": 10.332767, "rate_of_change": 0.14544132351604414, "market_dynamics": 1.549094, "expectation": {"probability": 44.5395, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.89, "high": 12.89, "low": 11.55, "close": 12.0, "volume": 110570}, "trend_line": 11.015667, "activity_lines": {"activity_5": 12.174667, "activity_10": 11.664, "activity_20": 11.102, "activity_30": 10.997935}, "trend_signal": 0, "fair_value": 14.845577, "relative_strength": 7.331861, "rate_of_change": -0.012099482617762716, "market_dynamics": 1.368845, "expectation": {"probability": 47.9185, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.09, "high": 12.6, "low": 11.31, "close": 12.44, "volume": 202305}, "trend_line": 11.029333, "activity_lines": {"activity_5": 12.278, "activity_10": 11.890364, "activity_20": 11.25381, "activity_30": 11.089828}, "trend_signal": 1, "fair_value": 14.842628, "relative_strength": 10.92727, "rate_of_change": 0.12405966883347913, "market_dynamics": 1.281022, "expectation": {"probability": 51.4113, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.49, "high": 12.75, "low": 11.87, "close": 12.43, "volume": 145019}, "trend_line": 11.051667, "activity_lines": {"activity_5": 12.343333, "activity_10": 12.076182, "activity_20": 11.398143, "activity_30": 11.180194}, "trend_signal": 1, "fair_value": 14.842821, "relative_strength": 11.70157, "rate_of_change": 0.20249637942748436, "market_dynamics": 1.257719, "expectation": {"probability": 49.5726, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3107257-6075-4fa0-8eb9-de3399e1d93f/", "share_image": "https://sharemaestro.com/terminal/d3107257-6075-4fa0-8eb9-de3399e1d93f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}