{"ticker": {"uuid": "d310818a-5435-473b-a446-68fffdc1f482", "symbol": "NIM", "name": "Nuveen Select Maturities Municipal Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NIM fell 3.80%, moving from 9.71 to 9.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -10.40 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is positive at 55.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.34"}, {"label": "12-Week Change", "value": "-3.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.39%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.40"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.26, "high": 9.41, "low": 9.23, "close": 9.34, "volume": 95401}, "trend_line": 9.333857, "activity_lines": {"activity_5": 9.26384, "activity_10": 9.295971, "activity_20": 9.38784, "activity_30": 9.374355}, "trend_signal": 0, "fair_value": 8.605711, "relative_strength": -10.404197, "rate_of_change": 0.028828119783939298, "market_dynamics": -0.789224, "expectation": {"probability": 55.3891, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.216249, "high": 8.278832, "low": 7.992738, "close": 8.0285, "volume": 113579}, "trend_line": 8.195947, "activity_lines": {"activity_5": 8.1365, "activity_10": 8.167629, "activity_20": 8.204593, "activity_30": 8.212502}, "trend_signal": 0, "fair_value": 8.586409, "relative_strength": -9.377312, "rate_of_change": -0.022725581588255522, "market_dynamics": -0.563535, "expectation": {"probability": 48.9979, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.051866, "high": 8.096698, "low": 7.971168, "close": 8.016, "volume": 153831}, "trend_line": 8.19301, "activity_lines": {"activity_5": 8.09264, "activity_10": 8.128351, "activity_20": 8.183525, "activity_30": 8.200893}, "trend_signal": 0, "fair_value": 8.585225, "relative_strength": -11.514093, "rate_of_change": -0.0358347851688289, "market_dynamics": -0.634303, "expectation": {"probability": 47.8881, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.007067, "high": 8.042933, "low": 7.962235, "close": 8.025, "volume": 98469}, "trend_line": 8.189787, "activity_lines": {"activity_5": 8.056187, "activity_10": 8.099825, "activity_20": 8.165193, "activity_30": 8.190054}, "trend_signal": 0, "fair_value": 8.583941, "relative_strength": -9.948001, "rate_of_change": -0.03933841164600583, "market_dynamics": -0.572555, "expectation": {"probability": 46.5921, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.033934, "high": 8.139111, "low": 8.024968, "close": 8.0698, "volume": 62464}, "trend_line": 8.19099, "activity_lines": {"activity_5": 8.051947, "activity_10": 8.088978, "activity_20": 8.15229, "activity_30": 8.182312}, "trend_signal": 0, "fair_value": 8.581894, "relative_strength": -11.23414, "rate_of_change": 0.014689026710932907, "market_dynamics": -0.799187, "expectation": {"probability": 46.4012, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.078772, "high": 8.123604, "low": 7.998074, "close": 8.0846, "volume": 42150}, "trend_line": 8.193567, "activity_lines": {"activity_5": 8.055847, "activity_10": 8.08484, "activity_20": 8.142714, "activity_30": 8.175449}, "trend_signal": 0, "fair_value": 8.579049, "relative_strength": -9.883475, "rate_of_change": 0.03146139843902258, "market_dynamics": -0.871461, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.084069, "high": 8.16437, "low": 8.0481, "close": 8.0481, "volume": 116417}, "trend_line": 8.194857, "activity_lines": {"activity_5": 8.056953, "activity_10": 8.074896, "activity_20": 8.131382, "activity_30": 8.166064}, "trend_signal": 0, "fair_value": 8.575987, "relative_strength": -12.151591, "rate_of_change": 0.015744058723153195, "market_dynamics": -0.963807, "expectation": {"probability": 48.8253, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.075108, "high": 8.092912, "low": 8.021154, "close": 8.0841, "volume": 128340}, "trend_line": 8.19617, "activity_lines": {"activity_5": 8.068753, "activity_10": 8.072344, "activity_20": 8.123957, "activity_30": 8.158918}, "trend_signal": 0, "fair_value": 8.573262, "relative_strength": -12.064277, "rate_of_change": 0.016022244195349297, "market_dynamics": -0.929025, "expectation": {"probability": 47.6916, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.102108, "high": 8.138077, "low": 8.048154, "close": 8.1111, "volume": 95583}, "trend_line": 8.20015, "activity_lines": {"activity_5": 8.085013, "activity_10": 8.074664, "activity_20": 8.119327, "activity_30": 8.15343}, "trend_signal": 0, "fair_value": 8.570551, "relative_strength": -12.452137, "rate_of_change": 0.04855926609624149, "market_dynamics": -0.809088, "expectation": {"probability": 47.9472, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.093077, "high": 8.138038, "low": 8.003154, "close": 8.0661, "volume": 128926}, "trend_line": 8.197923, "activity_lines": {"activity_5": 8.080533, "activity_10": 8.071949, "activity_20": 8.11023, "activity_30": 8.144781}, "trend_signal": 0, "fair_value": 8.566552, "relative_strength": -10.771643, "rate_of_change": -0.027158039791971015, "market_dynamics": -0.603603, "expectation": {"probability": 49.2346, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.030154, "high": 8.039146, "low": 7.967208, "close": 7.9762, "volume": 94722}, "trend_line": 8.187863, "activity_lines": {"activity_5": 8.046333, "activity_10": 8.053831, "activity_20": 8.092801, "activity_30": 8.130477}, "trend_signal": 0, "fair_value": 8.561735, "relative_strength": -11.384156, "rate_of_change": -0.12271400938993074, "market_dynamics": -0.601823, "expectation": {"probability": 48.6104, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.990426, "high": 8.143741, "low": 7.96337, "close": 8.0265, "volume": 150657}, "trend_line": 8.17506, "activity_lines": {"activity_5": 8.036127, "activity_10": 8.049385, "activity_20": 8.081004, "activity_30": 8.120066}, "trend_signal": 0, "fair_value": 8.558346, "relative_strength": -8.84346, "rate_of_change": -0.1563655864784242, "market_dynamics": -0.450613, "expectation": {"probability": 47.0255, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.990481, "high": 8.035574, "low": 7.93637, "close": 7.9995, "volume": 148628}, "trend_line": 8.161357, "activity_lines": {"activity_5": 8.01836, "activity_10": 8.040067, "activity_20": 8.06749, "activity_30": 8.10874}, "trend_signal": 0, "fair_value": 8.553674, "relative_strength": -9.653551, "rate_of_change": -0.16761956487168994, "market_dynamics": -0.517003, "expectation": {"probability": 48.6512, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.990474, "high": 8.008512, "low": 7.909307, "close": 7.9544, "volume": 159397}, "trend_line": 8.150867, "activity_lines": {"activity_5": 7.9912, "activity_10": 8.022849, "activity_20": 8.052148, "activity_30": 8.095388}, "trend_signal": 0, "fair_value": 8.549559, "relative_strength": -12.105523, "rate_of_change": -0.12853254673212772, "market_dynamics": -0.622151, "expectation": {"probability": 48.0598, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.954381, "high": 8.02653, "low": 7.927326, "close": 7.9634, "volume": 63802}, "trend_line": 8.133897, "activity_lines": {"activity_5": 7.977487, "activity_10": 8.008551, "activity_20": 8.040496, "activity_30": 8.083293}, "trend_signal": 0, "fair_value": 8.545131, "relative_strength": -10.676045, "rate_of_change": -0.20819871064023734, "market_dynamics": -0.731182, "expectation": {"probability": 46.4334, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.968752, "high": 8.041113, "low": 7.878301, "close": 7.8982, "volume": 70906}, "trend_line": 8.115647, "activity_lines": {"activity_5": 7.948887, "activity_10": 7.984333, "activity_20": 8.024193, "activity_30": 8.068087}, "trend_signal": 0, "fair_value": 8.539725, "relative_strength": -10.997966, "rate_of_change": -0.22436969634604545, "market_dynamics": -0.990994, "expectation": {"probability": 48.1145, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.887341, "high": 7.950657, "low": 7.697394, "close": 7.7788, "volume": 94418}, "trend_line": 8.103317, "activity_lines": {"activity_5": 7.885687, "activity_10": 7.941795, "activity_20": 7.997624, "activity_30": 8.046355}, "trend_signal": 0, "fair_value": 8.534294, "relative_strength": -9.400166, "rate_of_change": -0.1519287371665946, "market_dynamics": -1.135189, "expectation": {"probability": 47.5528, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.769741, "high": 7.833057, "low": 7.615974, "close": 7.6612, "volume": 201406}, "trend_line": 8.08766, "activity_lines": {"activity_5": 7.7998, "activity_10": 7.882771, "activity_20": 7.961359, "activity_30": 8.017831}, "trend_signal": 0, "fair_value": 8.527315, "relative_strength": -9.795946, "rate_of_change": -0.19321717267140012, "market_dynamics": -1.240045, "expectation": {"probability": 46.8999, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.715496, "high": 7.742632, "low": 7.561729, "close": 7.616, "volume": 100103}, "trend_line": 8.072417, "activity_lines": {"activity_5": 7.7214, "activity_10": 7.823218, "activity_20": 7.922793, "activity_30": 7.987401}, "trend_signal": 0, "fair_value": 8.520999, "relative_strength": -10.375701, "rate_of_change": -0.18847231461263078, "market_dynamics": -1.252276, "expectation": {"probability": 46.2647, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.639416, "high": 7.757365, "low": 7.639416, "close": 7.712, "volume": 122886}, "trend_line": 8.05901, "activity_lines": {"activity_5": 7.69756, "activity_10": 7.790122, "activity_20": 7.896552, "activity_30": 7.964149}, "trend_signal": 0, "fair_value": 8.515635, "relative_strength": -9.290538, "rate_of_change": -0.16608408609217112, "market_dynamics": -1.257486, "expectation": {"probability": 44.863, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.712019, "high": 7.757384, "low": 7.621289, "close": 7.6848, "volume": 104602}, "trend_line": 8.04341, "activity_lines": {"activity_5": 7.681413, "activity_10": 7.758518, "activity_20": 7.869653, "activity_30": 7.940006}, "trend_signal": 0, "fair_value": 8.50893, "relative_strength": -7.142701, "rate_of_change": -0.19357216333024707, "market_dynamics": -1.241572, "expectation": {"probability": 46.0188, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.657635, "high": 7.966027, "low": 7.512466, "close": 7.703, "volume": 189732}, "trend_line": 8.026637, "activity_lines": {"activity_5": 7.68556, "activity_10": 7.735522, "activity_20": 7.847061, "activity_30": 7.918044}, "trend_signal": 0, "fair_value": 8.502925, "relative_strength": -4.389029, "rate_of_change": -0.20853095888436116, "market_dynamics": -1.21704, "expectation": {"probability": 45.164, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.766465, "high": 8.164224, "low": 7.684808, "close": 8.1302, "volume": 192436}, "trend_line": 8.01373, "activity_lines": {"activity_5": 7.83716, "activity_10": 7.79608, "activity_20": 7.866705, "activity_30": 7.924726}, "trend_signal": 0, "fair_value": 8.499579, "relative_strength": -4.374729, "rate_of_change": -0.16080208934325108, "market_dynamics": -0.596406, "expectation": {"probability": 46.0516, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.111235, "high": 8.111235, "low": 7.8209, "close": 7.8209, "volume": 145769}, "trend_line": 7.98945, "activity_lines": {"activity_5": 7.854393, "activity_10": 7.798025, "activity_20": 7.856348, "activity_30": 7.912285}, "trend_signal": 0, "fair_value": 8.494137, "relative_strength": -8.992751, "rate_of_change": -0.30298001055689383, "market_dynamics": -0.251474, "expectation": {"probability": 46.4642, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.9082, "high": 8.035604, "low": 7.753494, "close": 7.9173, "volume": 277636}, "trend_line": 7.977, "activity_lines": {"activity_5": 7.8901, "activity_10": 7.819925, "activity_20": 7.856144, "activity_30": 7.90763}, "trend_signal": 0, "fair_value": 8.488781, "relative_strength": -9.664202, "rate_of_change": -0.15583050147381117, "market_dynamics": 0.317162, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.871797, "high": 7.971901, "low": 7.862788, "close": 7.9537, "volume": 67719}, "trend_line": 7.971113, "activity_lines": {"activity_5": 7.924253, "activity_10": 7.849282, "activity_20": 7.860132, "activity_30": 7.906127}, "trend_signal": 0, "fair_value": 8.483392, "relative_strength": -9.876959, "rate_of_change": -0.07379967406293618, "market_dynamics": 0.650639, "expectation": {"probability": 46.6995, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.999199, "high": 8.144805, "low": 7.880895, "close": 8.0174, "volume": 285233}, "trend_line": 7.96854, "activity_lines": {"activity_5": 7.961713, "activity_10": 7.889211, "activity_20": 7.870811, "activity_30": 7.909113}, "trend_signal": 0, "fair_value": 8.478997, "relative_strength": -9.674665, "rate_of_change": -0.03227905563501529, "market_dynamics": 0.701921, "expectation": {"probability": 45.3279, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.026504, "high": 8.126608, "low": 7.862698, "close": 7.9173, "volume": 365081}, "trend_line": 7.963047, "activity_lines": {"activity_5": 7.944847, "activity_10": 7.906602, "activity_20": 7.872102, "activity_30": 7.905807}, "trend_signal": 0, "fair_value": 8.473748, "relative_strength": -10.706521, "rate_of_change": -0.06893358130848971, "market_dynamics": 0.931192, "expectation": {"probability": 45.5391, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.958704, "high": 8.141243, "low": 7.94045, "close": 8.0591, "volume": 175981}, "trend_line": 7.955543, "activity_lines": {"activity_5": 7.98944, "activity_10": 7.945118, "activity_20": 7.887693, "activity_30": 7.912004}, "trend_signal": 0, "fair_value": 8.469228, "relative_strength": -10.877459, "rate_of_change": -0.09423528455879819, "market_dynamics": 0.918904, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.040865, "high": 8.132135, "low": 7.986195, "close": 8.0865, "volume": 287818}, "trend_line": 7.954497, "activity_lines": {"activity_5": 8.027287, "activity_10": 7.98056, "activity_20": 7.90614, "activity_30": 7.920453}, "trend_signal": 0, "fair_value": 8.464295, "relative_strength": -11.011851, "rate_of_change": -0.013148065443171616, "market_dynamics": 1.144359, "expectation": {"probability": 44.7145, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.123016, "high": 8.186905, "low": 8.040873, "close": 8.05, "volume": 241845}, "trend_line": 7.948657, "activity_lines": {"activity_5": 8.041687, "activity_10": 8.002556, "activity_20": 7.921015, "activity_30": 7.926615}, "trend_signal": 0, "fair_value": 8.458726, "relative_strength": -11.342491, "rate_of_change": -0.07341759007514953, "market_dynamics": 1.089027, "expectation": {"probability": 45.6985, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.08653, "high": 8.196054, "low": 8.054585, "close": 8.1778, "volume": 107658}, "trend_line": 7.953633, "activity_lines": {"activity_5": 8.092267, "activity_10": 8.041149, "activity_20": 7.947709, "activity_30": 7.941398}, "trend_signal": 0, "fair_value": 8.454432, "relative_strength": -8.16118, "rate_of_change": 0.06260177033680145, "market_dynamics": 1.040607, "expectation": {"probability": 44.8677, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.20138, "high": 8.302067, "low": 8.17392, "close": 8.2563, "volume": 96610}, "trend_line": 7.961643, "activity_lines": {"activity_5": 8.15832, "activity_10": 8.085382, "activity_20": 7.981159, "activity_30": 7.960925}, "trend_signal": 0, "fair_value": 8.450394, "relative_strength": -8.635408, "rate_of_change": 0.10070869500767295, "market_dynamics": 1.06504, "expectation": {"probability": 44.978, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.320339, "high": 8.402719, "low": 8.165649, "close": 8.2105, "volume": 112468}, "trend_line": 7.967827, "activity_lines": {"activity_5": 8.186507, "activity_10": 8.118995, "activity_20": 8.009024, "activity_30": 7.97698}, "trend_signal": 1, "fair_value": 8.445804, "relative_strength": -9.808719, "rate_of_change": 0.07767241007917824, "market_dynamics": 0.992287, "expectation": {"probability": 44.5554, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.301992, "high": 8.384371, "low": 8.164694, "close": 8.183, "volume": 135138}, "trend_line": 7.9716, "activity_lines": {"activity_5": 8.195433, "activity_10": 8.140524, "activity_20": 8.033051, "activity_30": 7.990862}, "trend_signal": 1, "fair_value": 8.440383, "relative_strength": -10.641219, "rate_of_change": 0.04735293575023409, "market_dynamics": 0.989361, "expectation": {"probability": 43.5507, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.247153, "high": 8.512508, "low": 8.201844, "close": 8.3753, "volume": 104291}, "trend_line": 7.98129, "activity_lines": {"activity_5": 8.262027, "activity_10": 8.192185, "activity_20": 8.074346, "activity_30": 8.016908}, "trend_signal": 1, "fair_value": 8.436156, "relative_strength": -9.508597, "rate_of_change": 0.12155652566612557, "market_dynamics": 1.139841, "expectation": {"probability": 42.7569, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.43022, "high": 8.48514, "low": 8.201387, "close": 8.238, "volume": 134613}, "trend_line": 7.98762, "activity_lines": {"activity_5": 8.261167, "activity_10": 8.211218, "activity_20": 8.100293, "activity_30": 8.033469}, "trend_signal": 1, "fair_value": 8.431108, "relative_strength": -11.787661, "rate_of_change": 0.07931048740240337, "market_dynamics": 1.080938, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.261741, "high": 8.344358, "low": 8.188303, "close": 8.2801, "volume": 91678}, "trend_line": 7.994153, "activity_lines": {"activity_5": 8.270327, "activity_10": 8.233895, "activity_20": 8.128063, "activity_30": 8.052339}, "trend_signal": 1, "fair_value": 8.426869, "relative_strength": -10.623737, "rate_of_change": 0.0817890685836347, "market_dynamics": 1.198393, "expectation": {"probability": 43.7749, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.316797, "high": 8.335156, "low": 8.225, "close": 8.225, "volume": 74746}, "trend_line": 7.99795, "activity_lines": {"activity_5": 8.259533, "activity_10": 8.239956, "activity_20": 8.147639, "activity_30": 8.067232}, "trend_signal": 1, "fair_value": 8.424483, "relative_strength": -12.250946, "rate_of_change": 0.04749721452667336, "market_dynamics": 1.16647, "expectation": {"probability": 44.8748, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.225038, "high": 8.270936, "low": 8.096522, "close": 8.1516, "volume": 360240}, "trend_line": 8.0008, "activity_lines": {"activity_5": 8.223307, "activity_10": 8.229656, "activity_20": 8.157323, "activity_30": 8.077145}, "trend_signal": 1, "fair_value": 8.421519, "relative_strength": -13.473506, "rate_of_change": 0.03563413124612651, "market_dynamics": 1.016487, "expectation": {"probability": 43.9116, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.124062, "high": 8.252578, "low": 8.105703, "close": 8.1975, "volume": 507772}, "trend_line": 8.008177, "activity_lines": {"activity_5": 8.204473, "activity_10": 8.226518, "activity_20": 8.169286, "activity_30": 8.089836}, "trend_signal": 1, "fair_value": 8.416554, "relative_strength": -12.314897, "rate_of_change": 0.09220327967203239, "market_dynamics": 1.021419, "expectation": {"probability": 42.8219, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.249036, "high": 8.249036, "low": 8.16498, "close": 8.1984, "volume": 89348}, "trend_line": 8.013907, "activity_lines": {"activity_5": 8.197793, "activity_10": 8.220862, "activity_20": 8.178893, "activity_30": 8.102108}, "trend_signal": 1, "fair_value": 8.412674, "relative_strength": -11.789204, "rate_of_change": 0.07155186504993322, "market_dynamics": 0.678761, "expectation": {"probability": 43.9096, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.230641, "high": 8.396359, "low": 8.212228, "close": 8.3135, "volume": 100160}, "trend_line": 8.024373, "activity_lines": {"activity_5": 8.23212, "activity_10": 8.235758, "activity_20": 8.197103, "activity_30": 8.121437}, "trend_signal": 1, "fair_value": 8.408452, "relative_strength": -12.044458, "rate_of_change": 0.13059797175086976, "market_dynamics": 0.522634, "expectation": {"probability": 44.1565, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.295113, "high": 8.339213, "low": 8.239874, "close": 8.2767, "volume": 77659}, "trend_line": 8.035117, "activity_lines": {"activity_5": 8.251953, "activity_10": 8.242924, "activity_20": 8.210936, "activity_30": 8.137716}, "trend_signal": 1, "fair_value": 8.403563, "relative_strength": -12.325532, "rate_of_change": 0.13389208103859299, "market_dynamics": 0.296646, "expectation": {"probability": 44.3522, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.304291, "high": 8.442389, "low": 8.156987, "close": 8.1754, "volume": 171930}, "trend_line": 8.042183, "activity_lines": {"activity_5": 8.234573, "activity_10": 8.230467, "activity_20": 8.21295, "activity_30": 8.146766}, "trend_signal": 1, "fair_value": 8.39824, "relative_strength": -12.122638, "rate_of_change": 0.08793898085118135, "market_dynamics": 0.029323, "expectation": {"probability": 44.2706, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.2178, "high": 8.339775, "low": 8.153166, "close": 8.1901, "volume": 122864}, "trend_line": 8.051913, "activity_lines": {"activity_5": 8.220507, "activity_10": 8.220822, "activity_20": 8.215135, "activity_30": 8.156309}, "trend_signal": 1, "fair_value": 8.393046, "relative_strength": -10.177331, "rate_of_change": 0.12098705040660138, "market_dynamics": -0.122299, "expectation": {"probability": 43.0187, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.125498, "high": 8.291702, "low": 8.058925, "close": 8.2086, "volume": 76633}, "trend_line": 8.06624, "activity_lines": {"activity_5": 8.2131, "activity_10": 8.217907, "activity_20": 8.217957, "activity_30": 8.166418}, "trend_signal": 1, "fair_value": 8.387158, "relative_strength": -6.737088, "rate_of_change": 0.1779328713561579, "market_dynamics": -0.359916, "expectation": {"probability": 43.0877, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.199401, "high": 8.254802, "low": 8.088598, "close": 8.1717, "volume": 65511}, "trend_line": 8.083257, "activity_lines": {"activity_5": 8.192713, "activity_10": 8.208818, "activity_20": 8.216353, "activity_30": 8.173222}, "trend_signal": 1, "fair_value": 8.381548, "relative_strength": -9.180427, "rate_of_change": 0.21096570397110886, "market_dynamics": -0.550339, "expectation": {"probability": 45.3756, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.153232, "high": 8.245659, "low": 8.107064, "close": 8.2271, "volume": 91673}, "trend_line": 8.103627, "activity_lines": {"activity_5": 8.200247, "activity_10": 8.211773, "activity_20": 8.218815, "activity_30": 8.182502}, "trend_signal": 1, "fair_value": 8.375887, "relative_strength": -8.728629, "rate_of_change": 0.25200237973380996, "market_dynamics": -0.597462, "expectation": {"probability": 43.0182, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.217834, "high": 8.291794, "low": 8.153199, "close": 8.2086, "volume": 73922}, "trend_line": 8.12018, "activity_lines": {"activity_5": 8.20492, "activity_10": 8.211325, "activity_20": 8.218714, "activity_30": 8.189275}, "trend_signal": 1, "fair_value": 8.36976, "relative_strength": -10.195916, "rate_of_change": 0.20426655866564492, "market_dynamics": -0.671707, "expectation": {"probability": 44.679, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.241897, "high": 8.342096, "low": 8.186426, "close": 8.2882, "volume": 200189}, "trend_line": 8.140293, "activity_lines": {"activity_5": 8.233913, "activity_10": 8.224315, "activity_20": 8.225613, "activity_30": 8.200115}, "trend_signal": 1, "fair_value": 8.364415, "relative_strength": -10.365196, "rate_of_change": 0.24769155363551387, "market_dynamics": -0.466755, "expectation": {"probability": 43.0723, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.278985, "high": 8.306767, "low": 8.177118, "close": 8.2049, "volume": 92719}, "trend_line": 8.157023, "activity_lines": {"activity_5": 8.2286, "activity_10": 8.220509, "activity_20": 8.223445, "activity_30": 8.204283}, "trend_signal": 1, "fair_value": 8.358535, "relative_strength": -10.860809, "rate_of_change": 0.20552085778731555, "market_dynamics": -0.457316, "expectation": {"probability": 45.6605, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.204879, "high": 8.297485, "low": 8.103198, "close": 8.2234, "volume": 110064}, "trend_line": 8.16013, "activity_lines": {"activity_5": 8.2297, "activity_10": 8.219949, "activity_20": 8.222909, "activity_30": 8.208565}, "trend_signal": 1, "fair_value": 8.352612, "relative_strength": -9.919753, "rate_of_change": 0.03808987666211031, "market_dynamics": -0.446028, "expectation": {"probability": 42.912, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.223379, "high": 8.390069, "low": 8.204858, "close": 8.2419, "volume": 154624}, "trend_line": 8.174163, "activity_lines": {"activity_5": 8.23352, "activity_10": 8.224391, "activity_20": 8.224292, "activity_30": 8.213841}, "trend_signal": 1, "fair_value": 8.346265, "relative_strength": -10.490331, "rate_of_change": 0.17197029949277176, "market_dynamics": -0.220779, "expectation": {"probability": 43.2225, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.276455, "high": 8.386994, "low": 8.276455, "close": 8.3229, "volume": 68687}, "trend_line": 8.187683, "activity_lines": {"activity_5": 8.263353, "activity_10": 8.244193, "activity_20": 8.23324, "activity_30": 8.223437}, "trend_signal": 1, "fair_value": 8.341012, "relative_strength": -10.762206, "rate_of_change": 0.16539919744687934, "market_dynamics": -0.182402, "expectation": {"probability": 44.2797, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.322911, "high": 8.387934, "low": 8.308234, "close": 8.3322, "volume": 47770}, "trend_line": 8.2003, "activity_lines": {"activity_5": 8.288667, "activity_10": 8.263004, "activity_20": 8.242407, "activity_30": 8.23276}, "trend_signal": 1, "fair_value": 8.335438, "relative_strength": -10.886855, "rate_of_change": 0.1540973191072559, "market_dynamics": 0.074203, "expectation": {"probability": 45.3761, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.322888, "high": 8.592268, "low": 8.257866, "close": 8.3972, "volume": 101104}, "trend_line": 8.21296, "activity_lines": {"activity_5": 8.332713, "activity_10": 8.291049, "activity_20": 8.25797, "activity_30": 8.245464}, "trend_signal": 1, "fair_value": 8.329412, "relative_strength": -9.837776, "rate_of_change": 0.15438459568552781, "market_dynamics": 0.3929, "expectation": {"probability": 41.9395, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.378622, "high": 8.425067, "low": 8.33032, "close": 8.3972, "volume": 71962}, "trend_line": 8.228957, "activity_lines": {"activity_5": 8.36394, "activity_10": 8.315665, "activity_20": 8.272774, "activity_30": 8.25735}, "trend_signal": 1, "fair_value": 8.32382, "relative_strength": -11.1769, "rate_of_change": 0.19477752235489648, "market_dynamics": 0.578773, "expectation": {"probability": 46.1667, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.378714, "high": 8.499471, "low": 8.360136, "close": 8.4795, "volume": 96371}, "trend_line": 8.24297, "activity_lines": {"activity_5": 8.411013, "activity_10": 8.351145, "activity_20": 8.29486, "activity_30": 8.273514}, "trend_signal": 1, "fair_value": 8.319115, "relative_strength": -10.859233, "rate_of_change": 0.1702888956644235, "market_dynamics": 0.871432, "expectation": {"probability": 43.4462, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.46922, "high": 8.515805, "low": 8.366732, "close": 8.404, "volume": 108299}, "trend_line": 8.253553, "activity_lines": {"activity_5": 8.41708, "activity_10": 8.368309, "activity_20": 8.308542, "activity_30": 8.283903}, "trend_signal": 1, "fair_value": 8.313927, "relative_strength": -9.593959, "rate_of_change": 0.12838819017903078, "market_dynamics": 1.062601, "expectation": {"probability": 48.6214, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.459909, "high": 8.459909, "low": 8.376056, "close": 8.4041, "volume": 69602}, "trend_line": 8.265357, "activity_lines": {"activity_5": 8.417773, "activity_10": 8.381938, "activity_20": 8.321033, "activity_30": 8.293616}, "trend_signal": 1, "fair_value": 8.30814, "relative_strength": -8.570986, "rate_of_change": 0.1430171951400773, "market_dynamics": 1.015379, "expectation": {"probability": 43.4462, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.40401, "high": 8.590351, "low": 8.40401, "close": 8.5624, "volume": 219346}, "trend_line": 8.278177, "activity_lines": {"activity_5": 8.46644, "activity_10": 8.422242, "activity_20": 8.347616, "activity_30": 8.31278}, "trend_signal": 1, "fair_value": 8.303696, "relative_strength": -4.588302, "rate_of_change": 0.1551052180807146, "market_dynamics": 1.254529, "expectation": {"probability": 45.0462, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.5345, "high": 8.589657, "low": 8.46928, "close": 8.5345, "volume": 114842}, "trend_line": 8.28745, "activity_lines": {"activity_5": 8.494793, "activity_10": 8.450973, "activity_20": 8.369808, "activity_30": 8.329317}, "trend_signal": 1, "fair_value": 8.298996, "relative_strength": -4.682623, "rate_of_change": 0.1120174163949419, "market_dynamics": 1.209822, "expectation": {"probability": 48.6214, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.541465, "high": 8.578846, "low": 8.51343, "close": 8.5424, "volume": 58870}, "trend_line": 8.298513, "activity_lines": {"activity_5": 8.516627, "activity_10": 8.475484, "activity_20": 8.3917, "activity_30": 8.345765}, "trend_signal": 1, "fair_value": 8.294455, "relative_strength": -7.922816, "rate_of_change": 0.1334910014540063, "market_dynamics": 1.211409, "expectation": {"probability": 45.2147, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.546318, "high": 8.671823, "low": 8.546318, "close": 8.6536, "volume": 153243}, "trend_line": 8.3142, "activity_lines": {"activity_5": 8.571333, "activity_10": 8.514749, "activity_20": 8.422918, "activity_30": 8.368674}, "trend_signal": 1, "fair_value": 8.290629, "relative_strength": -7.699033, "rate_of_change": 0.18903386666984537, "market_dynamics": 1.469709, "expectation": {"probability": 46.8098, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.616239, "high": 8.765761, "low": 8.522787, "close": 8.691, "volume": 98264}, "trend_line": 8.324723, "activity_lines": {"activity_5": 8.621867, "activity_10": 8.554802, "activity_20": 8.45542, "activity_30": 8.392984}, "trend_signal": 1, "fair_value": 8.287151, "relative_strength": -7.292118, "rate_of_change": 0.12656659690650873, "market_dynamics": 1.416285, "expectation": {"probability": 48.4146, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.756445, "high": 8.868588, "low": 8.686356, "close": 8.7471, "volume": 119931}, "trend_line": 8.341693, "activity_lines": {"activity_5": 8.671973, "activity_10": 8.598531, "activity_20": 8.49088, "activity_30": 8.420234}, "trend_signal": 1, "fair_value": 8.284277, "relative_strength": -2.448291, "rate_of_change": 0.20385062662143616, "market_dynamics": 1.524344, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.772755, "high": 8.866481, "low": 8.697774, "close": 8.7915, "volume": 149897}, "trend_line": 8.35874, "activity_lines": {"activity_5": 8.724567, "activity_10": 8.643971, "activity_20": 8.528005, "activity_30": 8.449254}, "trend_signal": 1, "fair_value": 8.28153, "relative_strength": -5.471891, "rate_of_change": 0.2043589952303425, "market_dynamics": 1.743087, "expectation": {"probability": 50.1511, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.782087, "high": 8.82895, "low": 8.641499, "close": 8.7326, "volume": 128994}, "trend_line": 8.37566, "activity_lines": {"activity_5": 8.740393, "activity_10": 8.671533, "activity_20": 8.556568, "activity_30": 8.473374}, "trend_signal": 1, "fair_value": 8.278351, "relative_strength": -7.103144, "rate_of_change": 0.20242285320515668, "market_dynamics": 1.735852, "expectation": {"probability": 54.3566, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.688355, "high": 8.772708, "low": 8.641492, "close": 8.7071, "volume": 98890}, "trend_line": 8.394177, "activity_lines": {"activity_5": 8.73504, "activity_10": 8.689856, "activity_20": 8.580296, "activity_30": 8.494757}, "trend_signal": 1, "fair_value": 8.274736, "relative_strength": -7.581691, "rate_of_change": 0.2210810849533172, "market_dynamics": 1.648005, "expectation": {"probability": 52.7722, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.669637, "high": 8.800853, "low": 8.669637, "close": 8.7165, "volume": 187784}, "trend_line": 8.411477, "activity_lines": {"activity_5": 8.729253, "activity_10": 8.704378, "activity_20": 8.602545, "activity_30": 8.515552}, "trend_signal": 1, "fair_value": 8.272966, "relative_strength": -7.427876, "rate_of_change": 0.2060952491232763, "market_dynamics": 1.579752, "expectation": {"probability": 48.7425, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.707147, "high": 8.75401, "low": 8.679123, "close": 8.7213, "volume": 59887}, "trend_line": 8.428907, "activity_lines": {"activity_5": 8.723367, "activity_10": 8.714093, "activity_20": 8.623211, "activity_30": 8.535541}, "trend_signal": 1, "fair_value": 8.270913, "relative_strength": -8.101781, "rate_of_change": 0.2072168776066432, "market_dynamics": 1.237288, "expectation": {"probability": 49.9405, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.704674, "high": 8.798677, "low": 8.685873, "close": 8.7701, "volume": 69615}, "trend_line": 8.444127, "activity_lines": {"activity_5": 8.735467, "activity_10": 8.729791, "activity_20": 8.646067, "activity_30": 8.557553}, "trend_signal": 1, "fair_value": 8.269337, "relative_strength": -8.002393, "rate_of_change": 0.18056908208857145, "market_dynamics": 0.960777, "expectation": {"probability": 50.8465, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.742203, "high": 8.763542, "low": 8.582399, "close": 8.6106, "volume": 181565}, "trend_line": 8.455257, "activity_lines": {"activity_5": 8.695827, "activity_10": 8.712205, "activity_20": 8.651128, "activity_30": 8.568293}, "trend_signal": 1, "fair_value": 8.26608, "relative_strength": -8.362328, "rate_of_change": 0.13180758650360944, "market_dynamics": 0.629794, "expectation": {"probability": 54.0973, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.610603, "high": 8.610603, "low": 8.469599, "close": 8.4978, "volume": 215031}, "trend_line": 8.466003, "activity_lines": {"activity_5": 8.62672, "activity_10": 8.672871, "activity_20": 8.643691, "activity_30": 8.571038}, "trend_signal": 1, "fair_value": 8.262101, "relative_strength": -7.850725, "rate_of_change": 0.1270925295351878, "market_dynamics": 0.109189, "expectation": {"probability": 53.2116, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.497798, "high": 8.5824, "low": 8.425417, "close": 8.573, "volume": 111632}, "trend_line": 8.478767, "activity_lines": {"activity_5": 8.596633, "activity_10": 8.650042, "activity_20": 8.642583, "activity_30": 8.577941}, "trend_signal": 1, "fair_value": 8.257831, "relative_strength": -10.866231, "rate_of_change": 0.15076772356445994, "market_dynamics": -0.274852, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.637112, "high": 8.637112, "low": 8.4391, "close": 8.4391, "volume": 147242}, "trend_line": 8.48645, "activity_lines": {"activity_5": 8.53148, "activity_10": 8.605013, "activity_20": 8.627576, "activity_30": 8.575382}, "trend_signal": 1, "fair_value": 8.251056, "relative_strength": -10.029745, "rate_of_change": 0.09061459054129105, "market_dynamics": -0.681049, "expectation": {"probability": 48.6345, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.468365, "high": 8.505139, "low": 8.363701, "close": 8.3918, "volume": 161646}, "trend_line": 8.493787, "activity_lines": {"activity_5": 8.469373, "activity_10": 8.556984, "activity_20": 8.607864, "activity_30": 8.569275}, "trend_signal": 0, "fair_value": 8.244088, "relative_strength": -11.616683, "rate_of_change": 0.08645546724483978, "market_dynamics": -0.913669, "expectation": {"probability": 45.4967, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.448513, "high": 8.552139, "low": 8.373079, "close": 8.4768, "volume": 186154}, "trend_line": 8.50211, "activity_lines": {"activity_5": 8.46082, "activity_10": 8.531676, "activity_20": 8.596274, "activity_30": 8.56818}, "trend_signal": 0, "fair_value": 8.240964, "relative_strength": -11.376331, "rate_of_change": 0.09798927145218908, "market_dynamics": -0.937359, "expectation": {"probability": 46.5773, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.457998, "high": 8.548424, "low": 8.439139, "close": 8.491, "volume": 184171}, "trend_line": 8.511523, "activity_lines": {"activity_5": 8.46592, "activity_10": 8.513602, "activity_20": 8.586049, "activity_30": 8.567463}, "trend_signal": 0, "fair_value": 8.237376, "relative_strength": -11.624872, "rate_of_change": 0.11071369342434216, "market_dynamics": -0.870812, "expectation": {"probability": 46.5773, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.526753, "high": 8.61221, "low": 8.412809, "close": 8.4318, "volume": 300213}, "trend_line": 8.51631, "activity_lines": {"activity_5": 8.45174, "activity_10": 8.488693, "activity_20": 8.569771, "activity_30": 8.562319}, "trend_signal": 0, "fair_value": 8.232959, "relative_strength": -11.353762, "rate_of_change": 0.0562414035654996, "market_dynamics": -0.767218, "expectation": {"probability": 45.5193, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.422305, "high": 8.460287, "low": 8.208662, "close": 8.2324, "volume": 430832}, "trend_line": 8.517227, "activity_lines": {"activity_5": 8.380507, "activity_10": 8.432705, "activity_20": 8.534371, "activity_30": 8.544003}, "trend_signal": 0, "fair_value": 8.227758, "relative_strength": -11.468391, "rate_of_change": 0.010767574219343712, "market_dynamics": -0.721943, "expectation": {"probability": 45.3803, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.251381, "high": 8.403305, "low": 8.184914, "close": 8.2134, "volume": 219602}, "trend_line": 8.516893, "activity_lines": {"activity_5": 8.31672, "activity_10": 8.382153, "activity_20": 8.498733, "activity_30": 8.524401}, "trend_signal": 0, "fair_value": 8.221556, "relative_strength": -11.884891, "rate_of_change": -0.003921464110331925, "market_dynamics": -0.837731, "expectation": {"probability": 47.5183, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.213428, "high": 8.393838, "low": 8.165951, "close": 8.3701, "volume": 723579}, "trend_line": 8.521167, "activity_lines": {"activity_5": 8.31706, "activity_10": 8.370213, "activity_20": 8.479548, "activity_30": 8.51493}, "trend_signal": 0, "fair_value": 8.216963, "relative_strength": -9.343295, "rate_of_change": 0.05018261941297789, "market_dynamics": -0.793592, "expectation": {"probability": 45.702, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.422363, "high": 8.431858, "low": 8.317914, "close": 8.3464, "volume": 139062}, "trend_line": 8.52195, "activity_lines": {"activity_5": 8.316613, "activity_10": 8.358336, "activity_20": 8.458926, "activity_30": 8.503655}, "trend_signal": 0, "fair_value": 8.211059, "relative_strength": -7.454259, "rate_of_change": 0.00918888222704942, "market_dynamics": -0.925115, "expectation": {"probability": 43.715, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.362703, "high": 8.572247, "low": 8.314889, "close": 8.477, "volume": 212886}, "trend_line": 8.526777, "activity_lines": {"activity_5": 8.36934, "activity_10": 8.372958, "activity_20": 8.452205, "activity_30": 8.500755}, "trend_signal": 0, "fair_value": 8.209133, "relative_strength": -8.348066, "rate_of_change": 0.05664196574726212, "market_dynamics": -0.833408, "expectation": {"probability": 45.4676, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.543675, "high": 8.572249, "low": 8.457953, "close": 8.5532, "volume": 80833}, "trend_line": 8.531977, "activity_lines": {"activity_5": 8.444453, "activity_10": 8.40318, "activity_20": 8.45376, "activity_30": 8.50246}, "trend_signal": 0, "fair_value": 8.208082, "relative_strength": -8.771838, "rate_of_change": 0.06098435551909375, "market_dynamics": -0.61774, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.619848, "high": 8.667472, "low": 8.457928, "close": 8.5627, "volume": 168008}, "trend_line": 8.537493, "activity_lines": {"activity_5": 8.501347, "activity_10": 8.433055, "activity_20": 8.457143, "activity_30": 8.504442}, "trend_signal": 0, "fair_value": 8.207918, "relative_strength": -7.398736, "rate_of_change": 0.06465090095765702, "market_dynamics": -0.459922, "expectation": {"probability": 51.047, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.619875, "high": 8.696073, "low": 8.572252, "close": 8.6294, "volume": 201854}, "trend_line": 8.54249, "activity_lines": {"activity_5": 8.557187, "activity_10": 8.471949, "activity_20": 8.467969, "activity_30": 8.510371}, "trend_signal": 0, "fair_value": 8.207906, "relative_strength": -6.246369, "rate_of_change": 0.05853006263081271, "market_dynamics": -0.044931, "expectation": {"probability": 51.5053, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.65544, "high": 8.750974, "low": 8.550351, "close": 8.6841, "volume": 168693}, "trend_line": 8.551827, "activity_lines": {"activity_5": 8.613973, "activity_10": 8.518015, "activity_20": 8.484495, "activity_30": 8.519508}, "trend_signal": 0, "fair_value": 8.208404, "relative_strength": -6.735954, "rate_of_change": 0.10930068399258994, "market_dynamics": 0.21547, "expectation": {"probability": 51.5075, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.722386, "high": 8.789261, "low": 8.655511, "close": 8.7606, "volume": 148151}, "trend_line": 8.56371, "activity_lines": {"activity_5": 8.673747, "activity_10": 8.574478, "activity_20": 8.508416, "activity_30": 8.532977}, "trend_signal": 0, "fair_value": 8.210165, "relative_strength": -4.166439, "rate_of_change": 0.13895276412865903, "market_dynamics": 0.482163, "expectation": {"probability": 52.1329, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.779679, "high": 8.99941, "low": 8.684144, "close": 8.837, "volume": 205044}, "trend_line": 8.572863, "activity_lines": {"activity_5": 8.74008, "activity_10": 8.638855, "activity_20": 8.539404, "activity_30": 8.550608}, "trend_signal": 0, "fair_value": 8.21176, "relative_strength": -2.242333, "rate_of_change": 0.10688124656252397, "market_dynamics": 0.689601, "expectation": {"probability": 53.2742, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.961177, "high": 8.961177, "low": 8.636358, "close": 8.751, "volume": 143700}, "trend_line": 8.58008, "activity_lines": {"activity_5": 8.758827, "activity_10": 8.676602, "activity_20": 8.56165, "activity_30": 8.562101}, "trend_signal": 0, "fair_value": 8.213681, "relative_strength": 0.005832, "rate_of_change": 0.08418424509992396, "market_dynamics": 0.71467, "expectation": {"probability": 53.2639, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.824783, "high": 9.179307, "low": 8.748129, "close": 8.9206, "volume": 152622}, "trend_line": 8.592687, "activity_lines": {"activity_5": 8.821553, "activity_10": 8.735411, "activity_20": 8.60014, "activity_30": 8.58407}, "trend_signal": 0, "fair_value": 8.217016, "relative_strength": 4.369652, "rate_of_change": 0.14693336192668538, "market_dynamics": 0.779742, "expectation": {"probability": 54.4089, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.987643, "high": 9.131273, "low": 8.69061, "close": 8.7481, "volume": 161274}, "trend_line": 8.595837, "activity_lines": {"activity_5": 8.807367, "activity_10": 8.752847, "activity_20": 8.620724, "activity_30": 8.594097}, "trend_signal": 0, "fair_value": 8.219965, "relative_strength": 1.915478, "rate_of_change": 0.03665907998277796, "market_dynamics": 0.724972, "expectation": {"probability": 53.4853, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.872627, "high": 9.23673, "low": 8.767228, "close": 8.8343, "volume": 172860}, "trend_line": 8.600613, "activity_lines": {"activity_5": 8.817647, "activity_10": 8.778653, "activity_20": 8.648327, "activity_30": 8.609482}, "trend_signal": 1, "fair_value": 8.223687, "relative_strength": 4.477311, "rate_of_change": 0.05556177949860694, "market_dynamics": 0.69844, "expectation": {"probability": 54.4172, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.834354, "high": 9.054734, "low": 8.671464, "close": 8.7577, "volume": 84779}, "trend_line": 8.600967, "activity_lines": {"activity_5": 8.79748, "activity_10": 8.784035, "activity_20": 8.66739, "activity_30": 8.619616}, "trend_signal": 1, "fair_value": 8.227694, "relative_strength": 13.702409, "rate_of_change": 0.004115985686154229, "market_dynamics": 0.678816, "expectation": {"probability": 52.8867, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.681018, "high": 8.863071, "low": 8.479803, "close": 8.6906, "volume": 138719}, "trend_line": 8.597603, "activity_lines": {"activity_5": 8.760233, "activity_10": 8.773498, "activity_20": 8.678545, "activity_30": 8.625399}, "trend_signal": 1, "fair_value": 8.231542, "relative_strength": 6.769412, "rate_of_change": -0.03911188125708719, "market_dynamics": 0.528548, "expectation": {"probability": 51.9244, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.716538, "high": 8.899134, "low": 8.572384, "close": 8.7742, "volume": 165983}, "trend_line": 8.59899, "activity_lines": {"activity_5": 8.75488, "activity_10": 8.775836, "activity_20": 8.696239, "activity_30": 8.636792}, "trend_signal": 1, "fair_value": 8.234649, "relative_strength": 9.355027, "rate_of_change": 0.016132403415244197, "market_dynamics": 0.535534, "expectation": {"probability": 53.1342, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.803035, "high": 9.120175, "low": 8.485895, "close": 8.9568, "volume": 181162}, "trend_line": 8.607313, "activity_lines": {"activity_5": 8.820153, "activity_10": 8.808742, "activity_20": 8.729908, "activity_30": 8.659877}, "trend_signal": 1, "fair_value": 8.240481, "relative_strength": 6.720804, "rate_of_change": 0.09679043701642832, "market_dynamics": 0.604292, "expectation": {"probability": 53.8373, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.110579, "high": 9.129799, "low": 8.769412, "close": 8.8511, "volume": 205264}, "trend_line": 8.6118, "activity_lines": {"activity_5": 8.83628, "activity_10": 8.817471, "activity_20": 8.751291, "activity_30": 8.675605}, "trend_signal": 1, "fair_value": 8.246023, "relative_strength": 2.549545, "rate_of_change": 0.05213008984338107, "market_dynamics": 0.624896, "expectation": {"probability": 52.6697, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.870313, "high": 8.870313, "low": 8.726159, "close": 8.7646, "volume": 117291}, "trend_line": 8.613243, "activity_lines": {"activity_5": 8.822453, "activity_10": 8.808827, "activity_20": 8.76244, "activity_30": 8.685463}, "trend_signal": 1, "fair_value": 8.251283, "relative_strength": 2.038157, "rate_of_change": 0.01675607886853019, "market_dynamics": 0.497525, "expectation": {"probability": 51.7822, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.800679, "high": 8.868154, "low": 8.733204, "close": 8.7814, "volume": 120406}, "trend_line": 8.61362, "activity_lines": {"activity_5": 8.813767, "activity_10": 8.804555, "activity_20": 8.772655, "activity_30": 8.696312}, "trend_signal": 1, "fair_value": 8.256596, "relative_strength": -2.771738, "rate_of_change": 0.004376980888598143, "market_dynamics": 0.270907, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.75249, "high": 8.781408, "low": 8.482589, "close": 8.6079, "volume": 140246}, "trend_line": 8.61353, "activity_lines": {"activity_5": 8.741193, "activity_10": 8.768184, "activity_20": 8.763641, "activity_30": 8.695943}, "trend_signal": 1, "fair_value": 8.259406, "relative_strength": -2.106509, "rate_of_change": -0.0010448568661999157, "market_dynamics": -0.209695, "expectation": {"probability": 54.4612, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.665682, "high": 8.790992, "low": 8.605533, "close": 8.6946, "volume": 171042}, "trend_line": 8.62009, "activity_lines": {"activity_5": 8.708607, "activity_10": 8.753262, "activity_20": 8.761752, "activity_30": 8.701173}, "trend_signal": 1, "fair_value": 8.262994, "relative_strength": -2.717088, "rate_of_change": 0.07615925178177317, "market_dynamics": -0.49061, "expectation": {"probability": 55.1984, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.723514, "high": 8.742792, "low": 8.607843, "close": 8.6464, "volume": 91326}, "trend_line": 8.622537, "activity_lines": {"activity_5": 8.677433, "activity_10": 8.730549, "activity_20": 8.753615, "activity_30": 8.702871}, "trend_signal": 1, "fair_value": 8.266941, "relative_strength": -4.685853, "rate_of_change": 0.028387174611867027, "market_dynamics": -0.681363, "expectation": {"probability": 57.1502, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.682569, "high": 8.798594, "low": 8.643894, "close": 8.6729, "volume": 112586}, "trend_line": 8.63033, "activity_lines": {"activity_5": 8.66874, "activity_10": 8.716071, "activity_20": 8.747194, "activity_30": 8.70612}, "trend_signal": 1, "fair_value": 8.271998, "relative_strength": -3.928879, "rate_of_change": 0.09037943241068461, "market_dynamics": -0.798225, "expectation": {"probability": 54.7992, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.643894, "high": 8.788249, "low": 8.643894, "close": 8.6729, "volume": 65490}, "trend_line": 8.6397, "activity_lines": {"activity_5": 8.66616, "activity_10": 8.703135, "activity_20": 8.740204, "activity_30": 8.708866}, "trend_signal": 1, "fair_value": 8.276498, "relative_strength": -3.66459, "rate_of_change": 0.10857058768319135, "market_dynamics": -0.859039, "expectation": {"probability": 56.7958, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.692225, "high": 8.745403, "low": 8.634212, "close": 8.7309, "volume": 130843}, "trend_line": 8.64817, "activity_lines": {"activity_5": 8.690147, "activity_10": 8.701065, "activity_20": 8.738212, "activity_30": 8.71475}, "trend_signal": 1, "fair_value": 8.280924, "relative_strength": -6.104389, "rate_of_change": 0.09803581142864759, "market_dynamics": -0.843997, "expectation": {"probability": 54.5498, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.721298, "high": 8.905007, "low": 8.721298, "close": 8.876, "volume": 79689}, "trend_line": 8.661003, "activity_lines": {"activity_5": 8.7543, "activity_10": 8.726165, "activity_20": 8.749557, "activity_30": 8.729449}, "trend_signal": 1, "fair_value": 8.286002, "relative_strength": -6.000443, "rate_of_change": 0.1483897749465929, "market_dynamics": -0.644643, "expectation": {"probability": 55.1059, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.875975, "high": 8.895312, "low": 8.740611, "close": 8.8256, "volume": 138507}, "trend_line": 8.67413, "activity_lines": {"activity_5": 8.78956, "activity_10": 8.743571, "activity_20": 8.755187, "activity_30": 8.740068}, "trend_signal": 1, "fair_value": 8.290798, "relative_strength": -6.135573, "rate_of_change": 0.1515644319716871, "market_dynamics": -0.428215, "expectation": {"probability": 57.4305, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.854387, "high": 8.883384, "low": 8.708915, "close": 8.7865, "volume": 119915}, "trend_line": 8.6926, "activity_lines": {"activity_5": 8.79984, "activity_10": 8.754331, "activity_20": 8.756784, "activity_30": 8.747318}, "trend_signal": 1, "fair_value": 8.294757, "relative_strength": -6.963351, "rate_of_change": 0.21293201738964776, "market_dynamics": -0.19251, "expectation": {"probability": 56.7235, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.805906, "high": 8.873793, "low": 8.695929, "close": 8.835, "volume": 140424}, "trend_line": 8.71332, "activity_lines": {"activity_5": 8.818713, "activity_10": 8.773511, "activity_20": 8.763241, "activity_30": 8.756505}, "trend_signal": 1, "fair_value": 8.297938, "relative_strength": -7.639906, "rate_of_change": 0.23836366564663, "market_dynamics": -0.03414, "expectation": {"probability": 54.3154, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.825304, "high": 8.873697, "low": 8.728322, "close": 8.8447, "volume": 49885}, "trend_line": 8.72914, "activity_lines": {"activity_5": 8.830013, "activity_10": 8.79348, "activity_20": 8.770221, "activity_30": 8.764981}, "trend_signal": 1, "fair_value": 8.301516, "relative_strength": -5.00288, "rate_of_change": 0.18156110414858773, "market_dynamics": -0.067659, "expectation": {"probability": 54.8459, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.835002, "high": 8.89804, "low": 8.776813, "close": 8.8447, "volume": 109703}, "trend_line": 8.74575, "activity_lines": {"activity_5": 8.833727, "activity_10": 8.809144, "activity_20": 8.777563, "activity_30": 8.772436}, "trend_signal": 1, "fair_value": 8.305136, "relative_strength": -7.029573, "rate_of_change": 0.19028220420339248, "market_dynamics": -0.025181, "expectation": {"probability": 56.4311, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.880964, "high": 8.949054, "low": 8.851782, "close": 8.9296, "volume": 80239}, "trend_line": 8.760837, "activity_lines": {"activity_5": 8.867827, "activity_10": 8.837515, "activity_20": 8.792531, "activity_30": 8.784298}, "trend_signal": 1, "fair_value": 8.309972, "relative_strength": -6.84344, "rate_of_change": 0.17250664608525493, "market_dynamics": 0.152011, "expectation": {"probability": 52.6964, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.939254, "high": 8.939254, "low": 8.770975, "close": 8.9198, "volume": 121349}, "trend_line": 8.773057, "activity_lines": {"activity_5": 8.891727, "activity_10": 8.858955, "activity_20": 8.806111, "activity_30": 8.794553}, "trend_signal": 1, "fair_value": 8.314353, "relative_strength": -7.003686, "rate_of_change": 0.13948438944816838, "market_dynamics": 0.321637, "expectation": {"probability": 54.1531, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.939336, "high": 8.939336, "low": 8.822609, "close": 8.8907, "volume": 84240}, "trend_line": 8.78399, "activity_lines": {"activity_5": 8.89704, "activity_10": 8.870615, "activity_20": 8.816149, "activity_30": 8.802143}, "trend_signal": 1, "fair_value": 8.319153, "relative_strength": -7.049997, "rate_of_change": 0.12462018655526388, "market_dynamics": 0.588222, "expectation": {"probability": 53.5076, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.871255, "high": 8.987301, "low": 8.871255, "close": 8.9588, "volume": 69680}, "trend_line": 8.79497, "activity_lines": {"activity_5": 8.92134, "activity_10": 8.890696, "activity_20": 8.831719, "activity_30": 8.813421}, "trend_signal": 1, "fair_value": 8.324456, "relative_strength": -6.345575, "rate_of_change": 0.12500014230435133, "market_dynamics": 0.712882, "expectation": {"probability": 52.2135, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.007391, "high": 9.104663, "low": 8.958755, "close": 9.0463, "volume": 106723}, "trend_line": 8.807043, "activity_lines": {"activity_5": 8.9672, "activity_10": 8.922544, "activity_20": 8.854743, "activity_30": 8.829636}, "trend_signal": 1, "fair_value": 8.330642, "relative_strength": -6.641547, "rate_of_change": 0.13727164504257422, "market_dynamics": 0.907683, "expectation": {"probability": 52.7221, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.074585, "high": 9.123373, "low": 9.019942, "close": 9.0941, "volume": 68245}, "trend_line": 8.81816, "activity_lines": {"activity_5": 9.015553, "activity_10": 8.959985, "activity_20": 8.881893, "activity_30": 8.848156}, "trend_signal": 1, "fair_value": 8.338817, "relative_strength": -7.069598, "rate_of_change": 0.12622851960641598, "market_dynamics": 0.987888, "expectation": {"probability": 53.3145, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.084377, "high": 9.133165, "low": 8.977042, "close": 8.9868, "volume": 98122}, "trend_line": 8.823153, "activity_lines": {"activity_5": 9.017173, "activity_10": 8.973036, "activity_20": 8.897668, "activity_30": 8.859036}, "trend_signal": 1, "fair_value": 8.346697, "relative_strength": -7.683433, "rate_of_change": 0.05662178957967325, "market_dynamics": 1.036732, "expectation": {"probability": 54.8246, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.986822, "high": 9.094156, "low": 8.977064, "close": 9.0924, "volume": 114137}, "trend_line": 8.834533, "activity_lines": {"activity_5": 9.049527, "activity_10": 9.001645, "activity_20": 8.922441, "activity_30": 8.876407}, "trend_signal": 1, "fair_value": 8.3543, "relative_strength": -7.410968, "rate_of_change": 0.12897883557046824, "market_dynamics": 1.21876, "expectation": {"probability": 53.2334, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.084339, "high": 9.172158, "low": 9.025793, "close": 9.1624, "volume": 64294}, "trend_line": 8.842593, "activity_lines": {"activity_5": 9.091767, "activity_10": 9.038302, "activity_20": 8.9524, "activity_30": 8.897559}, "trend_signal": 1, "fair_value": 8.363292, "relative_strength": -4.234488, "rate_of_change": 0.09123289255923771, "market_dynamics": 1.131474, "expectation": {"probability": 53.708, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.122279, "high": 9.249521, "low": 8.995722, "close": 9.0244, "volume": 117281}, "trend_line": 8.851803, "activity_lines": {"activity_5": 9.074433, "activity_10": 9.044091, "activity_20": 8.966576, "activity_30": 8.909289}, "trend_signal": 1, "fair_value": 8.3714, "relative_strength": -7.095856, "rate_of_change": 0.10415496902322086, "market_dynamics": 1.045935, "expectation": {"probability": 55.311, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.02446, "high": 9.171279, "low": 9.014672, "close": 9.0734, "volume": 180589}, "trend_line": 8.859773, "activity_lines": {"activity_5": 9.074893, "activity_10": 9.055522, "activity_20": 8.983848, "activity_30": 8.923585}, "trend_signal": 1, "fair_value": 8.37954, "relative_strength": -8.165419, "rate_of_change": 0.09003815380889356, "market_dynamics": 1.15041, "expectation": {"probability": 53.6204, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.073331, "high": 9.269088, "low": 9.024392, "close": 9.2593, "volume": 323395}, "trend_line": 8.876493, "activity_lines": {"activity_5": 9.1387, "activity_10": 9.098138, "activity_20": 9.016791, "activity_30": 8.949361}, "trend_signal": 1, "fair_value": 8.38724, "relative_strength": -6.762137, "rate_of_change": 0.18871815338834755, "market_dynamics": 1.225439, "expectation": {"probability": 54.0755, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.200627, "high": 9.229991, "low": 9.073483, "close": 9.1419, "volume": 104956}, "trend_line": 8.891537, "activity_lines": {"activity_5": 9.145207, "activity_10": 9.113236, "activity_20": 9.035761, "activity_30": 8.966484}, "trend_signal": 1, "fair_value": 8.394019, "relative_strength": -6.313868, "rate_of_change": 0.16948134809546533, "market_dynamics": 1.215797, "expectation": {"probability": 55.7645, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.16985, "high": 9.425114, "low": 9.16985, "close": 9.3073, "volume": 69073}, "trend_line": 8.909307, "activity_lines": {"activity_5": 9.203547, "activity_10": 9.15384, "activity_20": 9.06825, "activity_30": 8.993308}, "trend_signal": 1, "fair_value": 8.401732, "relative_strength": -4.663076, "rate_of_change": 0.19985296130467103, "market_dynamics": 1.31816, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.287695, "high": 9.335115, "low": 9.052066, "close": 9.1257, "volume": 133620}, "trend_line": 8.914937, "activity_lines": {"activity_5": 9.191693, "activity_10": 9.155089, "activity_20": 9.080699, "activity_30": 9.007269}, "trend_signal": 1, "fair_value": 8.408168, "relative_strength": -4.641102, "rate_of_change": 0.06319234481424901, "market_dynamics": 1.170683, "expectation": {"probability": 55.7331, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.101122, "high": 9.209118, "low": 9.06185, "close": 9.1993, "volume": 127869}, "trend_line": 8.926543, "activity_lines": {"activity_5": 9.19762, "activity_10": 9.168276, "activity_20": 9.098969, "activity_30": 9.025615}, "trend_signal": 1, "fair_value": 8.41564, "relative_strength": -7.203051, "rate_of_change": 0.13018600131442823, "market_dynamics": 0.962832, "expectation": {"probability": 54.1228, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.228778, "high": 9.228778, "low": 9.061875, "close": 9.1306, "volume": 119487}, "trend_line": 8.938743, "activity_lines": {"activity_5": 9.172253, "activity_10": 9.16706, "activity_20": 9.108916, "activity_30": 9.03878}, "trend_signal": 1, "fair_value": 8.42284, "relative_strength": -8.104737, "rate_of_change": 0.13667104947570397, "market_dynamics": 0.738311, "expectation": {"probability": 56.0314, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.150207, "high": 9.228749, "low": 9.0913, "close": 9.0913, "volume": 132120}, "trend_line": 8.949073, "activity_lines": {"activity_5": 9.142367, "activity_10": 9.156084, "activity_20": 9.113481, "activity_30": 9.048622}, "trend_signal": 1, "fair_value": 8.429776, "relative_strength": -7.876358, "rate_of_change": 0.11556434724658408, "market_dynamics": 0.320765, "expectation": {"probability": 55.4648, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.129649, "high": 9.228135, "low": 9.060708, "close": 9.1198, "volume": 118131}, "trend_line": 8.966137, "activity_lines": {"activity_5": 9.125353, "activity_10": 9.150309, "activity_20": 9.119541, "activity_30": 9.059637}, "trend_signal": 1, "fair_value": 8.436667, "relative_strength": -7.614682, "rate_of_change": 0.1906789675310451, "market_dynamics": 0.005291, "expectation": {"probability": 53.7589, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.129646, "high": 9.157616, "low": 9.080501, "close": 9.1001, "volume": 89779}, "trend_line": 8.979653, "activity_lines": {"activity_5": 9.114273, "activity_10": 9.141727, "activity_20": 9.122414, "activity_30": 9.068279}, "trend_signal": 1, "fair_value": 8.443772, "relative_strength": -9.017846, "rate_of_change": 0.15074496407985927, "market_dynamics": -0.442242, "expectation": {"probability": 57.3097, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.129651, "high": 9.218289, "low": 9.090257, "close": 9.1395, "volume": 51386}, "trend_line": 8.99609, "activity_lines": {"activity_5": 9.118033, "activity_10": 9.138933, "activity_20": 9.127824, "activity_30": 9.078592}, "trend_signal": 1, "fair_value": 8.450225, "relative_strength": -7.555156, "rate_of_change": 0.18304716229012202, "market_dynamics": -0.646487, "expectation": {"probability": 53.4216, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.129666, "high": 9.297093, "low": 9.129666, "close": 9.2576, "volume": 144195}, "trend_line": 9.01558, "activity_lines": {"activity_5": 9.165147, "activity_10": 9.156409, "activity_20": 9.143481, "activity_30": 9.095464}, "trend_signal": 1, "fair_value": 8.456504, "relative_strength": -7.68289, "rate_of_change": 0.21664967780446104, "market_dynamics": -0.544677, "expectation": {"probability": 53.863, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.276421, "high": 9.384103, "low": 9.246784, "close": 9.2863, "volume": 98128}, "trend_line": 9.036027, "activity_lines": {"activity_5": 9.21336, "activity_10": 9.179135, "activity_20": 9.160264, "activity_30": 9.112929}, "trend_signal": 1, "fair_value": 8.462118, "relative_strength": -6.959417, "rate_of_change": 0.22679627932979096, "market_dynamics": -0.428666, "expectation": {"probability": 54.3784, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.286311, "high": 9.325828, "low": 9.177642, "close": 9.1974, "volume": 92420}, "trend_line": 9.051577, "activity_lines": {"activity_5": 9.21894, "activity_10": 9.183071, "activity_20": 9.166696, "activity_30": 9.123341}, "trend_signal": 1, "fair_value": 8.467162, "relative_strength": -7.41557, "rate_of_change": 0.17208890588750217, "market_dynamics": -0.287376, "expectation": {"probability": 58.1581, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.1776, "high": 9.37518, "low": 9.157842, "close": 9.3327, "volume": 97041}, "trend_line": 9.0668, "activity_lines": {"activity_5": 9.264447, "activity_10": 9.213605, "activity_20": 9.184877, "activity_30": 9.141478}, "trend_signal": 1, "fair_value": 8.473979, "relative_strength": -6.312154, "rate_of_change": 0.16818063857823506, "market_dynamics": -0.034289, "expectation": {"probability": 54.2827, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.38513, "high": 9.81981, "low": 9.27646, "close": 9.4938, "volume": 171814}, "trend_line": 9.089073, "activity_lines": {"activity_5": 9.348147, "activity_10": 9.269667, "activity_20": 9.217038, "activity_30": 9.169026}, "trend_signal": 1, "fair_value": 8.480526, "relative_strength": -4.408354, "rate_of_change": 0.24565447566947773, "market_dynamics": 0.288784, "expectation": {"probability": 54.4578, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.522123, "high": 9.68066, "low": 9.522123, "close": 9.6113, "volume": 53526}, "trend_line": 9.116567, "activity_lines": {"activity_5": 9.447393, "activity_10": 9.341738, "activity_20": 9.258485, "activity_30": 9.202718}, "trend_signal": 1, "fair_value": 8.487998, "relative_strength": -1.925241, "rate_of_change": 0.3024950949343131, "market_dynamics": 0.597173, "expectation": {"probability": 55.1819, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.571657, "high": 9.69056, "low": 9.532023, "close": 9.6212, "volume": 72880}, "trend_line": 9.142773, "activity_lines": {"activity_5": 9.52636, "activity_10": 9.406869, "activity_20": 9.297902, "activity_30": 9.235275}, "trend_signal": 1, "fair_value": 8.497437, "relative_strength": -2.811491, "rate_of_change": 0.2874546964882743, "market_dynamics": 0.961349, "expectation": {"probability": 55.9768, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.651002, "high": 9.730271, "low": 9.532099, "close": 9.5862, "volume": 71230}, "trend_line": 9.16749, "activity_lines": {"activity_5": 9.571333, "activity_10": 9.456002, "activity_20": 9.331467, "activity_30": 9.263883}, "trend_signal": 1, "fair_value": 8.506766, "relative_strength": -2.539461, "rate_of_change": 0.27034467551585023, "market_dynamics": 1.19576, "expectation": {"probability": 58.3486, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.660866, "high": 9.730226, "low": 9.532054, "close": 9.7005, "volume": 68004}, "trend_line": 9.196017, "activity_lines": {"activity_5": 9.628487, "activity_10": 9.517436, "activity_20": 9.3739, "activity_30": 9.298271}, "trend_signal": 1, "fair_value": 8.517197, "relative_strength": 0.746647, "rate_of_change": 0.31117568712917754, "market_dynamics": 1.195292, "expectation": {"probability": 56.4147, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.719338, "high": 9.80878, "low": 9.65981, "close": 9.7094, "volume": 79023}, "trend_line": 9.22201, "activity_lines": {"activity_5": 9.664087, "activity_10": 9.569573, "activity_20": 9.413961, "activity_30": 9.331392}, "trend_signal": 1, "fair_value": 8.527422, "relative_strength": 2.564796, "rate_of_change": 0.28265497986791144, "market_dynamics": 1.240466, "expectation": {"probability": 56.4147, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.878349, "high": 9.878349, "low": 9.6299, "close": 9.6299, "volume": 78197}, "trend_line": 9.24568, "activity_lines": {"activity_5": 9.658813, "activity_10": 9.596893, "activity_20": 9.443422, "activity_30": 9.357708}, "trend_signal": 1, "fair_value": 8.536891, "relative_strength": 3.706979, "rate_of_change": 0.25666855707162506, "market_dynamics": 1.206779, "expectation": {"probability": 58.5271, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.629952, "high": 9.814004, "low": 9.282121, "close": 9.3977, "volume": 111844}, "trend_line": 9.26258, "activity_lines": {"activity_5": 9.5749, "activity_10": 9.575225, "activity_20": 9.449004, "activity_30": 9.367516}, "trend_signal": 1, "fair_value": 8.544529, "relative_strength": 3.693033, "rate_of_change": 0.18278806967145406, "market_dynamics": 0.972164, "expectation": {"probability": 57.799, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.361604, "high": 9.510674, "low": 9.123092, "close": 9.2821, "volume": 111606}, "trend_line": 9.273357, "activity_lines": {"activity_5": 9.467353, "activity_10": 9.530515, "activity_20": 9.442358, "activity_30": 9.368775}, "trend_signal": 1, "fair_value": 8.549431, "relative_strength": -0.525393, "rate_of_change": 0.11634987228181484, "market_dynamics": 0.57981, "expectation": {"probability": 57.3118, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.301941, "high": 9.504476, "low": 9.123057, "close": 9.5007, "volume": 75935}, "trend_line": 9.288503, "activity_lines": {"activity_5": 9.452947, "activity_10": 9.524009, "activity_20": 9.456651, "activity_30": 9.383442}, "trend_signal": 1, "fair_value": 8.555529, "relative_strength": -1.393082, "rate_of_change": 0.16332812378515846, "market_dynamics": 0.188474, "expectation": {"probability": 55.0201, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.509884, "high": 9.509884, "low": 9.360358, "close": 9.4102, "volume": 76332}, "trend_line": 9.29904, "activity_lines": {"activity_5": 9.421693, "activity_10": 9.497995, "activity_20": 9.46054, "activity_30": 9.391294}, "trend_signal": 1, "fair_value": 8.562705, "relative_strength": -6.092388, "rate_of_change": 0.11344131557043532, "market_dynamics": -0.227842, "expectation": {"probability": 58.2433, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.400279, "high": 9.449524, "low": 9.320532, "close": 9.3305, "volume": 53277}, "trend_line": 9.310497, "activity_lines": {"activity_5": 9.38382, "activity_10": 9.459009, "activity_20": 9.455834, "activity_30": 9.393323}, "trend_signal": 1, "fair_value": 8.570399, "relative_strength": -6.954263, "rate_of_change": 0.12320626645331186, "market_dynamics": -0.570028, "expectation": {"probability": 58.4879, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.43019, "high": 9.470064, "low": 9.200915, "close": 9.3006, "volume": 101611}, "trend_line": 9.317437, "activity_lines": {"activity_5": 9.35594, "activity_10": 9.419693, "activity_20": 9.447328, "activity_30": 9.392685}, "trend_signal": 1, "fair_value": 8.578129, "relative_strength": -7.750955, "rate_of_change": 0.07453952243365922, "market_dynamics": -0.674333, "expectation": {"probability": 58.1911, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.310606, "high": 9.345495, "low": 9.190983, "close": 9.2807, "volume": 141764}, "trend_line": 9.32138, "activity_lines": {"activity_5": 9.3279, "activity_10": 9.382587, "activity_20": 9.43593, "activity_30": 9.390315}, "trend_signal": 1, "fair_value": 8.585813, "relative_strength": -9.677892, "rate_of_change": 0.04231850454153418, "market_dynamics": -0.754353, "expectation": {"probability": 58.0273, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.37, "high": 9.39, "low": 9.17, "close": 9.17, "volume": 75899}, "trend_line": 9.326233, "activity_lines": {"activity_5": 9.263053, "activity_10": 9.330909, "activity_20": 9.413224, "activity_30": 9.380548}, "trend_signal": 0, "fair_value": 8.591491, "relative_strength": -10.628735, "rate_of_change": 0.05206310653573465, "market_dynamics": -0.895262, "expectation": {"probability": 60.1146, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.22, "high": 9.2999, "low": 9.15, "close": 9.2214, "volume": 157721}, "trend_line": 9.331167, "activity_lines": {"activity_5": 9.237387, "activity_10": 9.298222, "activity_20": 9.39508, "activity_30": 9.373785}, "trend_signal": 0, "fair_value": 8.598565, "relative_strength": -10.577165, "rate_of_change": 0.052904532837646644, "market_dynamics": -0.785567, "expectation": {"probability": 52.2483, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.26, "high": 9.41, "low": 9.23, "close": 9.34, "volume": 95401}, "trend_line": 9.333857, "activity_lines": {"activity_5": 9.26384, "activity_10": 9.295971, "activity_20": 9.38784, "activity_30": 9.374355}, "trend_signal": 0, "fair_value": 8.605711, "relative_strength": -10.404197, "rate_of_change": 0.028828119783939298, "market_dynamics": -0.789224, "expectation": {"probability": 55.3891, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d310818a-5435-473b-a446-68fffdc1f482/", "share_image": "https://sharemaestro.com/terminal/d310818a-5435-473b-a446-68fffdc1f482/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}