{"ticker": {"uuid": "d310818a-5435-473b-a446-68fffdc1f482", "symbol": "NIM", "name": "Nuveen Select Maturities Municipal Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, NIM rose 1.49%, moving from 9.27 to 9.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -6.36 and has improved across the 12-week window. Market Dynamics is -0.07 on the latest week. Next-week expectancy is positive at 58.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "9.41"}, {"label": "12-Week Change", "value": "1.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.58%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.36"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 9.321455, "high": 9.51, "low": 9.281577, "close": 9.41, "volume": 101290}, "trend_line": 9.34591, "activity_lines": {"activity_5": 9.377555, "activity_10": 9.321893, "activity_20": 9.309969, "activity_30": 9.3419}, "trend_signal": 0, "fair_value": 8.636372, "relative_strength": -6.35563, "rate_of_change": 0.11378331338036585, "market_dynamics": -0.065327, "expectation": {"probability": 58.5783, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 8.076801, "high": 8.112658, "low": 8.023016, "close": 8.085765, "volume": 95583}, "trend_line": 8.174575, "activity_lines": {"activity_5": 8.059782, "activity_10": 8.049467, "activity_20": 8.093997, "activity_30": 8.127996}, "trend_signal": 0, "fair_value": 8.54382, "relative_strength": -12.452547, "rate_of_change": 0.04852758851543379, "market_dynamics": -0.788708, "expectation": {"probability": 46.867, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.067837, "high": 8.112658, "low": 7.978194, "close": 8.040944, "volume": 128926}, "trend_line": 8.172356, "activity_lines": {"activity_5": 8.05532, "activity_10": 8.046763, "activity_20": 8.08493, "activity_30": 8.119375}, "trend_signal": 0, "fair_value": 8.539833, "relative_strength": -10.771629, "rate_of_change": -0.02714514210219116, "market_dynamics": -0.585594, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.005087, "high": 8.014051, "low": 7.942337, "close": 7.951301, "volume": 94722}, "trend_line": 8.162328, "activity_lines": {"activity_5": 8.021223, "activity_10": 8.028699, "activity_20": 8.067554, "activity_30": 8.105113}, "trend_signal": 0, "fair_value": 8.53503, "relative_strength": -11.384408, "rate_of_change": -0.12270635297826168, "market_dynamics": -0.583792, "expectation": {"probability": 47.2691, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.965514, "high": 8.118351, "low": 7.938542, "close": 8.001475, "volume": 150657}, "trend_line": 8.149563, "activity_lines": {"activity_5": 8.011054, "activity_10": 8.024271, "activity_20": 8.055794, "activity_30": 8.094736}, "trend_signal": 0, "fair_value": 8.531652, "relative_strength": -8.843372, "rate_of_change": -0.15638920660870176, "market_dynamics": -0.442847, "expectation": {"probability": 46.3676, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.965514, "high": 8.010466, "low": 7.911571, "close": 7.974504, "volume": 148628}, "trend_line": 8.1359, "activity_lines": {"activity_5": 7.993332, "activity_10": 8.014975, "activity_20": 8.042319, "activity_30": 8.083442}, "trend_signal": 0, "fair_value": 8.526995, "relative_strength": -9.654069, "rate_of_change": -0.1676531612799495, "market_dynamics": -0.500458, "expectation": {"probability": 47.3507, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.965514, "high": 7.983494, "low": 7.8846, "close": 7.929552, "volume": 159397}, "trend_line": 8.12544, "activity_lines": {"activity_5": 7.96625, "activity_10": 7.997806, "activity_20": 8.027022, "activity_30": 8.070129}, "trend_signal": 0, "fair_value": 8.522892, "relative_strength": -12.10594, "rate_of_change": -0.12856598532430508, "market_dynamics": -0.611958, "expectation": {"probability": 46.765, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.929552, "high": 8.001475, "low": 7.902581, "close": 7.938542, "volume": 63802}, "trend_line": 8.108521, "activity_lines": {"activity_5": 7.952579, "activity_10": 7.983552, "activity_20": 8.015404, "activity_30": 8.058071}, "trend_signal": 0, "fair_value": 8.518478, "relative_strength": -10.676262, "rate_of_change": -0.2082225701008153, "market_dynamics": -0.718159, "expectation": {"probability": 45.7826, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.920561, "high": 7.992485, "low": 7.853741, "close": 7.873578, "volume": 70906}, "trend_line": 8.090327, "activity_lines": {"activity_5": 7.92408, "activity_10": 7.959414, "activity_20": 7.999154, "activity_30": 8.042913}, "trend_signal": 0, "fair_value": 8.513089, "relative_strength": -10.997812, "rate_of_change": -0.22438124042595903, "market_dynamics": -0.982542, "expectation": {"probability": 46.8577, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.862758, "high": 7.925876, "low": 7.673402, "close": 7.754555, "volume": 94418}, "trend_line": 8.078037, "activity_lines": {"activity_5": 7.861088, "activity_10": 7.917014, "activity_20": 7.97267, "activity_30": 8.021251}, "trend_signal": 0, "fair_value": 8.507674, "relative_strength": -9.399951, "rate_of_change": -0.1519098053762244, "market_dynamics": -1.12215, "expectation": {"probability": 46.3014, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.745538, "high": 7.808656, "low": 7.59225, "close": 7.637335, "volume": 201406}, "trend_line": 8.062429, "activity_lines": {"activity_5": 7.775484, "activity_10": 7.858183, "activity_20": 7.936521, "activity_30": 7.992818}, "trend_signal": 0, "fair_value": 8.500717, "relative_strength": -9.795581, "rate_of_change": -0.1932152576176649, "market_dynamics": -1.204384, "expectation": {"probability": 45.6551, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.691436, "high": 7.718487, "low": 7.538148, "close": 7.59225, "volume": 100103}, "trend_line": 8.047233, "activity_lines": {"activity_5": 7.69733, "activity_10": 7.798818, "activity_20": 7.898076, "activity_30": 7.962484}, "trend_signal": 0, "fair_value": 8.494421, "relative_strength": -10.375641, "rate_of_change": -0.18847917916547907, "market_dynamics": -1.206178, "expectation": {"probability": 45.0266, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.59225, "high": 7.73322, "low": 7.59225, "close": 7.687996, "volume": 122886}, "trend_line": 8.033871, "activity_lines": {"activity_5": 7.673578, "activity_10": 7.765835, "activity_20": 7.871923, "activity_30": 7.939307}, "trend_signal": 0, "fair_value": 8.489074, "relative_strength": -9.289943, "rate_of_change": -0.16604465162125617, "market_dynamics": -1.192266, "expectation": {"probability": 44.2045, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.687996, "high": 7.73322, "low": 7.597549, "close": 7.660862, "volume": 104602}, "trend_line": 8.01832, "activity_lines": {"activity_5": 7.657485, "activity_10": 7.734336, "activity_20": 7.845111, "activity_30": 7.915242}, "trend_signal": 0, "fair_value": 8.48239, "relative_strength": -7.142307, "rate_of_change": -0.19356795746409564, "market_dynamics": -1.176346, "expectation": {"probability": 45.1599, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.633728, "high": 7.941157, "low": 7.489013, "close": 7.678951, "volume": 189732}, "trend_line": 8.001599, "activity_lines": {"activity_5": 7.661602, "activity_10": 7.711406, "activity_20": 7.822588, "activity_30": 7.893348}, "trend_signal": 0, "fair_value": 8.476404, "relative_strength": -4.38929, "rate_of_change": -0.2085349549531405, "market_dynamics": -1.161401, "expectation": {"probability": 44.239, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.742264, "high": 8.138784, "low": 7.660862, "close": 8.104866, "volume": 192436}, "trend_line": 7.988735, "activity_lines": {"activity_5": 7.812731, "activity_10": 7.771779, "activity_20": 7.842173, "activity_30": 7.90001}, "trend_signal": 0, "fair_value": 8.473069, "relative_strength": -4.374436, "rate_of_change": -0.16076786652268416, "market_dynamics": -0.567582, "expectation": {"probability": 44.3384, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.085963, "high": 8.085963, "low": 7.796532, "close": 7.796532, "volume": 145769}, "trend_line": 7.964532, "activity_lines": {"activity_5": 7.829913, "activity_10": 7.773722, "activity_20": 7.831851, "activity_30": 7.88761}, "trend_signal": 0, "fair_value": 8.467644, "relative_strength": -8.992442, "rate_of_change": -0.3029641113392793, "market_dynamics": -0.235927, "expectation": {"probability": 45.9741, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.859845, "high": 8.010532, "low": 7.706085, "close": 7.892597, "volume": 277636}, "trend_line": 7.952122, "activity_lines": {"activity_5": 7.865498, "activity_10": 7.795549, "activity_20": 7.831646, "activity_30": 7.882969}, "trend_signal": 0, "fair_value": 8.462304, "relative_strength": -9.664304, "rate_of_change": -0.1558158093909351, "market_dynamics": 0.313323, "expectation": {"probability": 45.409, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.847237, "high": 7.947029, "low": 7.838256, "close": 7.928885, "volume": 67719}, "trend_line": 7.946254, "activity_lines": {"activity_5": 7.899539, "activity_10": 7.824809, "activity_20": 7.835622, "activity_30": 7.88147}, "trend_signal": 0, "fair_value": 8.456933, "relative_strength": -9.877046, "rate_of_change": -0.07379162442427856, "market_dynamics": 0.642509, "expectation": {"probability": 45.8833, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.974245, "high": 8.119396, "low": 7.856309, "close": 7.992388, "volume": 285233}, "trend_line": 7.943687, "activity_lines": {"activity_5": 7.93688, "activity_10": 7.86461, "activity_20": 7.846267, "activity_30": 7.884446}, "trend_signal": 0, "fair_value": 8.452551, "relative_strength": -9.674736, "rate_of_change": -0.032304529908054616, "market_dynamics": 0.68623, "expectation": {"probability": 44.753, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.00146, "high": 8.101252, "low": 7.838165, "close": 7.892597, "volume": 365081}, "trend_line": 7.938209, "activity_lines": {"activity_5": 7.920061, "activity_10": 7.881943, "activity_20": 7.847553, "activity_30": 7.88115}, "trend_signal": 0, "fair_value": 8.447318, "relative_strength": -10.706637, "rate_of_change": -0.0689604210236392, "market_dynamics": 0.908934, "expectation": {"probability": 45.3856, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.910741, "high": 8.115873, "low": 7.892597, "close": 8.033987, "volume": 175981}, "trend_line": 7.930729, "activity_lines": {"activity_5": 7.964524, "activity_10": 7.920342, "activity_20": 7.863097, "activity_30": 7.887329}, "trend_signal": 0, "fair_value": 8.442813, "relative_strength": -10.877225, "rate_of_change": -0.0942278037778958, "market_dynamics": 0.902746, "expectation": {"probability": 44.0356, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.01579, "high": 8.106775, "low": 7.96129, "close": 8.061282, "volume": 287818}, "trend_line": 7.929685, "activity_lines": {"activity_5": 8.002254, "activity_10": 7.955672, "activity_20": 7.881487, "activity_30": 7.895752}, "trend_signal": 0, "fair_value": 8.437895, "relative_strength": -11.011846, "rate_of_change": -0.01316398530324598, "market_dynamics": 1.125054, "expectation": {"probability": 44.373, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.097676, "high": 8.161366, "low": 8.01579, "close": 8.024888, "volume": 241845}, "trend_line": 7.923864, "activity_lines": {"activity_5": 8.016607, "activity_10": 7.977598, "activity_20": 7.896315, "activity_30": 7.901894}, "trend_signal": 0, "fair_value": 8.432344, "relative_strength": -11.342552, "rate_of_change": -0.07340770787238177, "market_dynamics": 1.081751, "expectation": {"probability": 45.3584, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.061282, "high": 8.170464, "low": 8.029437, "close": 8.152267, "volume": 107658}, "trend_line": 7.928823, "activity_lines": {"activity_5": 8.06702, "activity_10": 8.016066, "activity_20": 7.922923, "activity_30": 7.91663}, "trend_signal": 0, "fair_value": 8.428063, "relative_strength": -8.161493, "rate_of_change": 0.0625831033950151, "market_dynamics": 1.04033, "expectation": {"probability": 44.5285, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.152267, "high": 8.266922, "low": 8.124972, "close": 8.230515, "volume": 96610}, "trend_line": 7.936808, "activity_lines": {"activity_5": 8.132857, "activity_10": 8.060154, "activity_20": 7.956265, "activity_30": 7.936094}, "trend_signal": 0, "fair_value": 8.424037, "relative_strength": -8.6358, "rate_of_change": 0.10070851625770542, "market_dynamics": 1.06522, "expectation": {"probability": 44.6386, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.294388, "high": 8.37651, "low": 8.14018, "close": 8.184891, "volume": 112468}, "trend_line": 7.942973, "activity_lines": {"activity_5": 8.160958, "activity_10": 8.093663, "activity_20": 7.984043, "activity_30": 7.952099}, "trend_signal": 1, "fair_value": 8.419462, "relative_strength": -9.808739, "rate_of_change": 0.07767606322340415, "market_dynamics": 0.993251, "expectation": {"probability": 44.2607, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.276138, "high": 8.358261, "low": 8.139267, "close": 8.157517, "volume": 135138}, "trend_line": 7.946736, "activity_lines": {"activity_5": 8.169874, "activity_10": 8.115133, "activity_20": 8.007998, "activity_30": 7.965941}, "trend_signal": 1, "fair_value": 8.414058, "relative_strength": -10.640786, "rate_of_change": 0.047375208250101, "market_dynamics": 0.990834, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.22139, "high": 8.485916, "low": 8.176222, "close": 8.349136, "volume": 104291}, "trend_line": 7.956395, "activity_lines": {"activity_5": 8.236248, "activity_10": 8.166627, "activity_20": 8.04916, "activity_30": 7.991902}, "trend_signal": 1, "fair_value": 8.409844, "relative_strength": -9.509044, "rate_of_change": 0.12154675831687481, "market_dynamics": 1.089235, "expectation": {"probability": 42.4589, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.403885, "high": 8.458633, "low": 8.175766, "close": 8.212265, "volume": 134613}, "trend_line": 7.962703, "activity_lines": {"activity_5": 8.235381, "activity_10": 8.185593, "activity_20": 8.075022, "activity_30": 8.00841}, "trend_signal": 1, "fair_value": 8.404812, "relative_strength": -11.788073, "rate_of_change": 0.07928213719907881, "market_dynamics": 1.00351, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.212265, "high": 8.318349, "low": 8.139267, "close": 8.254292, "volume": 91678}, "trend_line": 7.969217, "activity_lines": {"activity_5": 8.244524, "activity_10": 8.208204, "activity_20": 8.102707, "activity_30": 8.027222}, "trend_signal": 1, "fair_value": 8.400586, "relative_strength": -10.623512, "rate_of_change": 0.08180639162354958, "market_dynamics": 1.069699, "expectation": {"probability": 43.4718, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.290896, "high": 8.309198, "low": 8.199385, "close": 8.199385, "volume": 74746}, "trend_line": 7.973005, "activity_lines": {"activity_5": 8.233778, "activity_10": 8.214255, "activity_20": 8.122225, "activity_30": 8.042071}, "trend_signal": 1, "fair_value": 8.398207, "relative_strength": -12.250523, "rate_of_change": 0.047532900660118005, "market_dynamics": 0.994573, "expectation": {"probability": 44.58, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.199385, "high": 8.24514, "low": 8.07127, "close": 8.126176, "volume": 360240}, "trend_line": 7.975846, "activity_lines": {"activity_5": 8.197664, "activity_10": 8.203988, "activity_20": 8.131879, "activity_30": 8.051953}, "trend_signal": 1, "fair_value": 8.395253, "relative_strength": -13.473482, "rate_of_change": 0.03563273822103578, "market_dynamics": 0.868792, "expectation": {"probability": 43.6245, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.098723, "high": 8.226838, "low": 8.080421, "close": 8.171932, "volume": 507772}, "trend_line": 7.9832, "activity_lines": {"activity_5": 8.178891, "activity_10": 8.200861, "activity_20": 8.143805, "activity_30": 8.064604}, "trend_signal": 1, "fair_value": 8.390303, "relative_strength": -12.314873, "rate_of_change": 0.09220338507037755, "market_dynamics": 0.893999, "expectation": {"probability": 42.5282, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.199385, "high": 8.199385, "low": 8.139545, "close": 8.17286, "volume": 89348}, "trend_line": 7.988913, "activity_lines": {"activity_5": 8.172241, "activity_10": 8.195228, "activity_20": 8.153385, "activity_30": 8.07684}, "trend_signal": 1, "fair_value": 8.386435, "relative_strength": -11.78887, "rate_of_change": 0.07156278184186891, "market_dynamics": 0.602648, "expectation": {"probability": 43.6098, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.204983, "high": 8.370184, "low": 8.186627, "close": 8.287583, "volume": 100160}, "trend_line": 7.999349, "activity_lines": {"activity_5": 8.206459, "activity_10": 8.21008, "activity_20": 8.171539, "activity_30": 8.096109}, "trend_signal": 1, "fair_value": 8.382226, "relative_strength": -12.044317, "rate_of_change": 0.13063103829018347, "market_dynamics": 0.489252, "expectation": {"probability": 43.8562, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.269227, "high": 8.313189, "low": 8.21416, "close": 8.250872, "volume": 77659}, "trend_line": 8.010059, "activity_lines": {"activity_5": 8.226221, "activity_10": 8.21722, "activity_20": 8.185327, "activity_30": 8.112337}, "trend_signal": 1, "fair_value": 8.377352, "relative_strength": -12.325661, "rate_of_change": 0.1338858949647083, "market_dynamics": 0.290671, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.278405, "high": 8.416073, "low": 8.13156, "close": 8.149916, "volume": 171930}, "trend_line": 8.017105, "activity_lines": {"activity_5": 8.208898, "activity_10": 8.204804, "activity_20": 8.187337, "activity_30": 8.12136}, "trend_signal": 1, "fair_value": 8.372046, "relative_strength": -12.122484, "rate_of_change": 0.08796439576788104, "market_dynamics": 0.029429, "expectation": {"probability": 43.9872, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.168271, "high": 8.313809, "low": 8.113204, "close": 8.1646, "volume": 122864}, "trend_line": 8.026806, "activity_lines": {"activity_5": 8.194887, "activity_10": 8.195197, "activity_20": 8.18952, "activity_30": 8.130875}, "trend_signal": 1, "fair_value": 8.366868, "relative_strength": -10.176856, "rate_of_change": 0.12100377879545968, "market_dynamics": -0.122208, "expectation": {"probability": 42.6845, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.100167, "high": 8.265852, "low": 8.033801, "close": 8.18301, "volume": 76633}, "trend_line": 8.041088, "activity_lines": {"activity_5": 8.187502, "activity_10": 8.192292, "activity_20": 8.192333, "activity_30": 8.140953}, "trend_signal": 1, "fair_value": 8.360999, "relative_strength": -6.736972, "rate_of_change": 0.17792880505645312, "market_dynamics": -0.359851, "expectation": {"probability": 42.7521, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.173805, "high": 8.229033, "low": 8.063348, "close": 8.146191, "volume": 65511}, "trend_line": 8.05805, "activity_lines": {"activity_5": 8.167167, "activity_10": 8.183224, "activity_20": 8.190732, "activity_30": 8.147734}, "trend_signal": 1, "fair_value": 8.355406, "relative_strength": -9.18069, "rate_of_change": 0.21094160392224878, "market_dynamics": -0.550308, "expectation": {"probability": 45.0237, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.127781, "high": 8.219921, "low": 8.081757, "close": 8.201419, "volume": 91673}, "trend_line": 8.078355, "activity_lines": {"activity_5": 8.174667, "activity_10": 8.186164, "activity_20": 8.193184, "activity_30": 8.156984}, "trend_signal": 1, "fair_value": 8.349763, "relative_strength": -8.728869, "rate_of_change": 0.25198404080392234, "market_dynamics": -0.597493, "expectation": {"probability": 42.685, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.192214, "high": 8.265944, "low": 8.127781, "close": 8.18301, "volume": 73922}, "trend_line": 8.094856, "activity_lines": {"activity_5": 8.179328, "activity_10": 8.185719, "activity_20": 8.193085, "activity_30": 8.163736}, "trend_signal": 1, "fair_value": 8.343655, "relative_strength": -10.195784, "rate_of_change": 0.20426188252434901, "market_dynamics": -0.662706, "expectation": {"probability": 44.3352, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.192214, "high": 8.316087, "low": 8.137078, "close": 8.262359, "volume": 200189}, "trend_line": 8.114906, "activity_lines": {"activity_5": 8.208232, "activity_10": 8.198668, "activity_20": 8.199963, "activity_30": 8.174542}, "trend_signal": 1, "fair_value": 8.338326, "relative_strength": -10.365089, "rate_of_change": 0.24768816146944994, "market_dynamics": -0.457759, "expectation": {"probability": 42.7412, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.253127, "high": 8.280822, "low": 8.151579, "close": 8.179274, "volume": 92719}, "trend_line": 8.131583, "activity_lines": {"activity_5": 8.202924, "activity_10": 8.194866, "activity_20": 8.197798, "activity_30": 8.178695}, "trend_signal": 1, "fair_value": 8.332464, "relative_strength": -10.861186, "rate_of_change": 0.20551069846033473, "market_dynamics": -0.448091, "expectation": {"probability": 45.3118, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.179274, "high": 8.271591, "low": 8.07791, "close": 8.197737, "volume": 110064}, "trend_line": 8.134679, "activity_lines": {"activity_5": 8.20402, "activity_10": 8.194305, "activity_20": 8.197262, "activity_30": 8.182963}, "trend_signal": 1, "fair_value": 8.326559, "relative_strength": -9.91989, "rate_of_change": 0.03807376743250482, "market_dynamics": -0.436842, "expectation": {"probability": 42.5847, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.197737, "high": 8.363907, "low": 8.179274, "close": 8.2162, "volume": 154624}, "trend_line": 8.148668, "activity_lines": {"activity_5": 8.207833, "activity_10": 8.198735, "activity_20": 8.198641, "activity_30": 8.188222}, "trend_signal": 1, "fair_value": 8.320232, "relative_strength": -10.490243, "rate_of_change": 0.17196744948387604, "market_dynamics": -0.220675, "expectation": {"probability": 42.8934, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.225432, "high": 8.335289, "low": 8.225432, "close": 8.296978, "volume": 68687}, "trend_line": 8.162147, "activity_lines": {"activity_5": 8.237587, "activity_10": 8.218481, "activity_20": 8.207564, "activity_30": 8.197791}, "trend_signal": 1, "fair_value": 8.314995, "relative_strength": -10.761808, "rate_of_change": 0.16541353752537793, "market_dynamics": -0.182265, "expectation": {"probability": 43.9445, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.296978, "high": 8.361798, "low": 8.282347, "close": 8.306238, "volume": 47770}, "trend_line": 8.174726, "activity_lines": {"activity_5": 8.26283, "activity_10": 8.237238, "activity_20": 8.216705, "activity_30": 8.207087}, "trend_signal": 1, "fair_value": 8.309439, "relative_strength": -10.886593, "rate_of_change": 0.15411386244330766, "market_dynamics": 0.07653, "expectation": {"probability": 45.0738, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.296978, "high": 8.565518, "low": 8.232158, "close": 8.371058, "volume": 101104}, "trend_line": 8.187348, "activity_lines": {"activity_5": 8.306754, "activity_10": 8.265204, "activity_20": 8.232223, "activity_30": 8.219754}, "trend_signal": 1, "fair_value": 8.303432, "relative_strength": -9.837273, "rate_of_change": 0.15440272860521997, "market_dynamics": 0.389359, "expectation": {"probability": 42.3053, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.352538, "high": 8.398838, "low": 8.304386, "close": 8.371058, "volume": 71962}, "trend_line": 8.203297, "activity_lines": {"activity_5": 8.337893, "activity_10": 8.289752, "activity_20": 8.246986, "activity_30": 8.231606}, "trend_signal": 1, "fair_value": 8.297859, "relative_strength": -11.176411, "rate_of_change": 0.1948005630150215, "market_dynamics": 0.575291, "expectation": {"probability": 46.1667, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.352538, "high": 8.472918, "low": 8.334018, "close": 8.453009, "volume": 96371}, "trend_line": 8.217264, "activity_lines": {"activity_5": 8.384794, "activity_10": 8.325111, "activity_20": 8.268997, "activity_30": 8.247716}, "trend_signal": 1, "fair_value": 8.293169, "relative_strength": -10.85971, "rate_of_change": 0.17026081098856902, "market_dynamics": 0.842004, "expectation": {"probability": 43.8237, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.442851, "high": 8.489291, "low": 8.340682, "close": 8.377835, "volume": 108299}, "trend_line": 8.227816, "activity_lines": {"activity_5": 8.390849, "activity_10": 8.342228, "activity_20": 8.282641, "activity_30": 8.258076}, "trend_signal": 1, "fair_value": 8.287997, "relative_strength": -9.593493, "rate_of_change": 0.1284125713862979, "market_dynamics": 1.030827, "expectation": {"probability": 49.0835, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.433563, "high": 8.433563, "low": 8.34997, "close": 8.377928, "volume": 69602}, "trend_line": 8.239584, "activity_lines": {"activity_5": 8.391545, "activity_10": 8.355819, "activity_20": 8.295095, "activity_30": 8.267761}, "trend_signal": 1, "fair_value": 8.282229, "relative_strength": -8.570593, "rate_of_change": 0.1430270195638794, "market_dynamics": 0.989602, "expectation": {"probability": 43.8237, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.377835, "high": 8.563596, "low": 8.377835, "close": 8.535732, "volume": 219346}, "trend_line": 8.252366, "activity_lines": {"activity_5": 8.440064, "activity_10": 8.396001, "activity_20": 8.321597, "activity_30": 8.286867}, "trend_signal": 1, "fair_value": 8.277798, "relative_strength": -4.587931, "rate_of_change": 0.15512919098827838, "market_dynamics": 1.193081, "expectation": {"probability": 45.4376, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.507868, "high": 8.562853, "low": 8.442851, "close": 8.507868, "volume": 114842}, "trend_line": 8.261611, "activity_lines": {"activity_5": 8.468315, "activity_10": 8.424636, "activity_20": 8.343718, "activity_30": 8.303351}, "trend_signal": 1, "fair_value": 8.273113, "relative_strength": -4.682834, "rate_of_change": 0.11202847765113602, "market_dynamics": 1.172677, "expectation": {"probability": 49.0835, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.489291, "high": 8.551166, "low": 8.470715, "close": 8.515765, "volume": 58870}, "trend_line": 8.27264, "activity_lines": {"activity_5": 8.490079, "activity_10": 8.449068, "activity_20": 8.365542, "activity_30": 8.319748}, "trend_signal": 1, "fair_value": 8.268587, "relative_strength": -7.922776, "rate_of_change": 0.13349696566445238, "market_dynamics": 1.174183, "expectation": {"probability": 45.6064, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.519678, "high": 8.644792, "low": 8.519678, "close": 8.626626, "volume": 153243}, "trend_line": 8.288277, "activity_lines": {"activity_5": 8.544612, "activity_10": 8.488209, "activity_20": 8.396663, "activity_30": 8.342586}, "trend_signal": 1, "fair_value": 8.264772, "relative_strength": -7.698937, "rate_of_change": 0.1890206753829479, "market_dynamics": 1.402783, "expectation": {"probability": 47.2153, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.589362, "high": 8.738418, "low": 8.496202, "close": 8.66389, "volume": 98264}, "trend_line": 8.298769, "activity_lines": {"activity_5": 8.594981, "activity_10": 8.528133, "activity_20": 8.429062, "activity_30": 8.366819}, "trend_signal": 1, "fair_value": 8.261305, "relative_strength": -7.292239, "rate_of_change": 0.1265884332774988, "market_dynamics": 1.34393, "expectation": {"probability": 48.8315, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.729102, "high": 8.840894, "low": 8.659232, "close": 8.719786, "volume": 119931}, "trend_line": 8.315686, "activity_lines": {"activity_5": 8.644918, "activity_10": 8.571716, "activity_20": 8.464408, "activity_30": 8.393981}, "trend_signal": 1, "fair_value": 8.25844, "relative_strength": -2.448743, "rate_of_change": 0.20384951069248228, "market_dynamics": 1.398029, "expectation": {"probability": 50.4279, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.719786, "high": 8.838783, "low": 8.645258, "close": 8.764037, "volume": 149897}, "trend_line": 8.332678, "activity_lines": {"activity_5": 8.697334, "activity_10": 8.617005, "activity_20": 8.501411, "activity_30": 8.422907}, "trend_signal": 1, "fair_value": 8.255702, "relative_strength": -5.472422, "rate_of_change": 0.2043367197847552, "market_dynamics": 1.544869, "expectation": {"probability": 50.5789, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.754694, "high": 8.80141, "low": 8.614544, "close": 8.705361, "volume": 128994}, "trend_line": 8.349544, "activity_lines": {"activity_5": 8.713114, "activity_10": 8.64448, "activity_20": 8.529885, "activity_30": 8.446951}, "trend_signal": 1, "fair_value": 8.252533, "relative_strength": -7.103234, "rate_of_change": 0.20240791735862432, "market_dynamics": 1.494903, "expectation": {"probability": 54.8714, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.66126, "high": 8.74535, "low": 8.614544, "close": 8.679947, "volume": 98890}, "trend_line": 8.368003, "activity_lines": {"activity_5": 8.707783, "activity_10": 8.662746, "activity_20": 8.553538, "activity_30": 8.468267}, "trend_signal": 1, "fair_value": 8.248929, "relative_strength": -7.581708, "rate_of_change": 0.22107794150195512, "market_dynamics": 1.407221, "expectation": {"probability": 53.2704, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.642574, "high": 8.77338, "low": 8.642574, "close": 8.68929, "volume": 187784}, "trend_line": 8.385248, "activity_lines": {"activity_5": 8.702012, "activity_10": 8.677218, "activity_20": 8.575715, "activity_30": 8.488996}, "trend_signal": 1, "fair_value": 8.247164, "relative_strength": -7.428176, "rate_of_change": 0.20608262210232048, "market_dynamics": 1.345433, "expectation": {"probability": 49.1546, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.679947, "high": 8.726664, "low": 8.65201, "close": 8.694055, "volume": 59887}, "trend_line": 8.402621, "activity_lines": {"activity_5": 8.696136, "activity_10": 8.686895, "activity_20": 8.596312, "activity_30": 8.508919}, "trend_signal": 1, "fair_value": 8.245117, "relative_strength": -8.102276, "rate_of_change": 0.207185285396439, "market_dynamics": 1.065547, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.651917, "high": 8.771212, "low": 8.651917, "close": 8.742724, "volume": 69615}, "trend_line": 8.417792, "activity_lines": {"activity_5": 8.708198, "activity_10": 8.702543, "activity_20": 8.619094, "activity_30": 8.530861}, "trend_signal": 1, "fair_value": 8.243545, "relative_strength": -8.002646, "rate_of_change": 0.1805508067066275, "market_dynamics": 0.86143, "expectation": {"probability": 51.2655, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.714986, "high": 8.736258, "low": 8.55568, "close": 8.583793, "volume": 181565}, "trend_line": 8.42889, "activity_lines": {"activity_5": 8.668704, "activity_10": 8.685024, "activity_20": 8.624143, "activity_30": 8.541571}, "trend_signal": 1, "fair_value": 8.2403, "relative_strength": -8.361839, "rate_of_change": 0.13183979836993473, "market_dynamics": 0.571357, "expectation": {"probability": 54.5866, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.583793, "high": 8.583793, "low": 8.443228, "close": 8.471341, "volume": 215031}, "trend_line": 8.439604, "activity_lines": {"activity_5": 8.59983, "activity_10": 8.645822, "activity_20": 8.616733, "activity_30": 8.544309}, "trend_signal": 1, "fair_value": 8.236333, "relative_strength": -7.850265, "rate_of_change": 0.1271104498931453, "market_dynamics": 0.098302, "expectation": {"probability": 53.6849, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.471341, "high": 8.55568, "low": 8.399185, "close": 8.546309, "volume": 111632}, "trend_line": 8.452328, "activity_lines": {"activity_5": 8.569853, "activity_10": 8.623074, "activity_20": 8.615632, "activity_30": 8.551194}, "trend_signal": 1, "fair_value": 8.232077, "relative_strength": -10.865775, "rate_of_change": 0.15076536766417478, "market_dynamics": -0.269498, "expectation": {"probability": 52.2491, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.583793, "high": 8.583793, "low": 8.412773, "close": 8.412773, "volume": 147242}, "trend_line": 8.459986, "activity_lines": {"activity_5": 8.504896, "activity_10": 8.578185, "activity_20": 8.600671, "activity_30": 8.548642}, "trend_signal": 1, "fair_value": 8.225324, "relative_strength": -10.029848, "rate_of_change": 0.09060225774486098, "market_dynamics": -0.666654, "expectation": {"probability": 48.8397, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.441912, "high": 8.478571, "low": 8.337575, "close": 8.365586, "volume": 161646}, "trend_line": 8.4673, "activity_lines": {"activity_5": 8.442962, "activity_10": 8.530298, "activity_20": 8.581016, "activity_30": 8.542551}, "trend_signal": 0, "fair_value": 8.218377, "relative_strength": -11.617146, "rate_of_change": 0.08645404377736741, "market_dynamics": -0.892713, "expectation": {"probability": 45.6848, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.422173, "high": 8.525476, "low": 8.346975, "close": 8.450372, "volume": 186154}, "trend_line": 8.475598, "activity_lines": {"activity_5": 8.434432, "activity_10": 8.505072, "activity_20": 8.569463, "activity_30": 8.541459}, "trend_signal": 0, "fair_value": 8.215263, "relative_strength": -11.376258, "rate_of_change": 0.09800054326644758, "market_dynamics": -0.913221, "expectation": {"probability": 46.7564, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.431572, "high": 8.521716, "low": 8.412773, "close": 8.464471, "volume": 184171}, "trend_line": 8.48498, "activity_lines": {"activity_5": 8.439497, "activity_10": 8.487045, "activity_20": 8.559265, "activity_30": 8.540741}, "trend_signal": 0, "fair_value": 8.211686, "relative_strength": -11.625382, "rate_of_change": 0.11069425425793492, "market_dynamics": -0.852682, "expectation": {"probability": 46.7564, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.440972, "high": 8.52557, "low": 8.375174, "close": 8.405535, "volume": 300213}, "trend_line": 8.489753, "activity_lines": {"activity_5": 8.425375, "activity_10": 8.46222, "activity_20": 8.543041, "activity_30": 8.535616}, "trend_signal": 0, "fair_value": 8.207282, "relative_strength": -11.353435, "rate_of_change": 0.05625234237440911, "market_dynamics": -0.755159, "expectation": {"probability": 45.7055, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.396069, "high": 8.433932, "low": 8.183091, "close": 8.206756, "volume": 430832}, "trend_line": 8.490669, "activity_lines": {"activity_5": 8.354378, "activity_10": 8.406413, "activity_20": 8.507755, "activity_30": 8.517358}, "trend_signal": 0, "fair_value": 8.202098, "relative_strength": -11.468084, "rate_of_change": 0.010789477620846435, "market_dynamics": -0.719813, "expectation": {"probability": 45.5664, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.225687, "high": 8.377138, "low": 8.159427, "close": 8.187824, "volume": 219602}, "trend_line": 8.490338, "activity_lines": {"activity_5": 8.290804, "activity_10": 8.356023, "activity_20": 8.472232, "activity_30": 8.49782}, "trend_signal": 0, "fair_value": 8.195916, "relative_strength": -11.884496, "rate_of_change": -0.003898397169892848, "market_dynamics": -0.83384, "expectation": {"probability": 47.3725, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.187824, "high": 8.367672, "low": 8.140496, "close": 8.344008, "volume": 723579}, "trend_line": 8.494598, "activity_lines": {"activity_5": 8.291143, "activity_10": 8.34412, "activity_20": 8.453108, "activity_30": 8.488379}, "trend_signal": 0, "fair_value": 8.191337, "relative_strength": -9.343199, "rate_of_change": 0.050174680913767804, "market_dynamics": -0.796666, "expectation": {"probability": 45.8773, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.396069, "high": 8.405535, "low": 8.291947, "close": 8.320344, "volume": 139062}, "trend_line": 8.495377, "activity_lines": {"activity_5": 8.290685, "activity_10": 8.332274, "activity_20": 8.432548, "activity_30": 8.477137}, "trend_signal": 0, "fair_value": 8.185451, "relative_strength": -7.45459, "rate_of_change": 0.009170534026444112, "market_dynamics": -0.931187, "expectation": {"probability": 43.8937, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.310878, "high": 8.545476, "low": 8.26336, "close": 8.450526, "volume": 212886}, "trend_line": 8.500187, "activity_lines": {"activity_5": 8.343229, "activity_10": 8.346843, "activity_20": 8.425845, "activity_30": 8.474243}, "trend_signal": 0, "fair_value": 8.183531, "relative_strength": -8.34849, "rate_of_change": 0.05661902938505106, "market_dynamics": -0.836164, "expectation": {"probability": 45.6418, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.516991, "high": 8.545476, "low": 8.431536, "close": 8.526486, "volume": 80833}, "trend_line": 8.505368, "activity_lines": {"activity_5": 8.418094, "activity_10": 8.376964, "activity_20": 8.427392, "activity_30": 8.47594}, "trend_signal": 0, "fair_value": 8.182483, "relative_strength": -8.772278, "rate_of_change": 0.0609516002412691, "market_dynamics": -0.623925, "expectation": {"probability": 50.1873, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.592951, "high": 8.640426, "low": 8.431536, "close": 8.535981, "volume": 168008}, "trend_line": 8.510865, "activity_lines": {"activity_5": 8.474808, "activity_10": 8.406744, "activity_20": 8.430764, "activity_30": 8.477915}, "trend_signal": 0, "fair_value": 8.182319, "relative_strength": -7.398917, "rate_of_change": 0.06462977263300171, "market_dynamics": -0.460035, "expectation": {"probability": 51.1422, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.592951, "high": 8.668911, "low": 8.545476, "close": 8.602446, "volume": 201854}, "trend_line": 8.515847, "activity_lines": {"activity_5": 8.530467, "activity_10": 8.44551, "activity_20": 8.441551, "activity_30": 8.483823}, "trend_signal": 0, "fair_value": 8.182307, "relative_strength": -6.246851, "rate_of_change": 0.058536940722242005, "market_dynamics": -0.045055, "expectation": {"probability": 51.6009, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.602446, "high": 8.723708, "low": 8.498001, "close": 8.657042, "volume": 168693}, "trend_line": 8.525153, "activity_lines": {"activity_5": 8.587096, "activity_10": 8.491438, "activity_20": 8.458029, "activity_30": 8.492933}, "trend_signal": 0, "fair_value": 8.182804, "relative_strength": -6.735708, "rate_of_change": 0.1092786190263717, "market_dynamics": 0.215388, "expectation": {"probability": 51.5075, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.695137, "high": 8.761803, "low": 8.628471, "close": 8.733232, "volume": 148151}, "trend_line": 8.536997, "activity_lines": {"activity_5": 8.646674, "activity_10": 8.547718, "activity_20": 8.481872, "activity_30": 8.506357}, "trend_signal": 0, "fair_value": 8.18456, "relative_strength": -4.166957, "rate_of_change": 0.13893005791215673, "market_dynamics": 0.482106, "expectation": {"probability": 52.1329, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.752279, "high": 8.971324, "low": 8.657042, "close": 8.809421, "volume": 205044}, "trend_line": 8.54612, "activity_lines": {"activity_5": 8.712802, "activity_10": 8.611892, "activity_20": 8.512761, "activity_30": 8.523933}, "trend_signal": 0, "fair_value": 8.18615, "relative_strength": -2.242549, "rate_of_change": 0.10686427557606801, "market_dynamics": 0.689579, "expectation": {"probability": 53.2742, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.933229, "high": 8.933229, "low": 8.609424, "close": 8.723708, "volume": 143700}, "trend_line": 8.553315, "activity_lines": {"activity_5": 8.731497, "activity_10": 8.649524, "activity_20": 8.534938, "activity_30": 8.53539}, "trend_signal": 0, "fair_value": 8.188065, "relative_strength": 0.005824, "rate_of_change": 0.08419025241863438, "market_dynamics": 0.714692, "expectation": {"probability": 53.2639, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.771326, "high": 9.123703, "low": 8.695137, "close": 8.892754, "volume": 152622}, "trend_line": 8.565881, "activity_lines": {"activity_5": 8.794025, "activity_10": 8.708148, "activity_20": 8.573306, "activity_30": 8.55729}, "trend_signal": 0, "fair_value": 8.191389, "relative_strength": 4.369358, "rate_of_change": 0.14691379891889442, "market_dynamics": 0.779759, "expectation": {"probability": 54.4089, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.959616, "high": 9.102798, "low": 8.66351, "close": 8.720821, "volume": 161274}, "trend_line": 8.569021, "activity_lines": {"activity_5": 8.779888, "activity_10": 8.725535, "activity_20": 8.593827, "activity_30": 8.567286}, "trend_signal": 0, "fair_value": 8.194328, "relative_strength": 1.915537, "rate_of_change": 0.036657058392477584, "market_dynamics": 0.725004, "expectation": {"probability": 53.4853, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.844994, "high": 9.207964, "low": 8.739924, "close": 8.806787, "volume": 172860}, "trend_line": 8.573784, "activity_lines": {"activity_5": 8.790155, "activity_10": 8.751271, "activity_20": 8.621348, "activity_30": 8.582625}, "trend_signal": 1, "fair_value": 8.198039, "relative_strength": 4.477761, "rate_of_change": 0.05558394593735408, "market_dynamics": 0.698485, "expectation": {"probability": 54.4172, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.806787, "high": 9.026479, "low": 8.644406, "close": 8.730373, "volume": 84779}, "trend_line": 8.574137, "activity_lines": {"activity_5": 8.770046, "activity_10": 8.756635, "activity_20": 8.64035, "activity_30": 8.592728}, "trend_signal": 1, "fair_value": 8.202033, "relative_strength": 13.702231, "rate_of_change": 0.0041172019262497375, "market_dynamics": 0.678835, "expectation": {"probability": 52.8867, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.653958, "high": 8.835443, "low": 8.453369, "close": 8.66351, "volume": 138719}, "trend_line": 8.570786, "activity_lines": {"activity_5": 8.73292, "activity_10": 8.746136, "activity_20": 8.651473, "activity_30": 8.598494}, "trend_signal": 1, "fair_value": 8.205869, "relative_strength": 6.76958, "rate_of_change": -0.03908265053381262, "market_dynamics": 0.528575, "expectation": {"probability": 51.9244, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.66351, "high": 8.871359, "low": 8.520232, "close": 8.746815, "volume": 165983}, "trend_line": 8.572168, "activity_lines": {"activity_5": 8.727575, "activity_10": 8.748464, "activity_20": 8.669111, "activity_30": 8.609851}, "trend_signal": 1, "fair_value": 8.208967, "relative_strength": 9.354777, "rate_of_change": 0.01612454213650359, "market_dynamics": 0.535557, "expectation": {"probability": 53.1342, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.775556, "high": 9.091706, "low": 8.459406, "close": 8.928841, "volume": 181162}, "trend_line": 8.580464, "activity_lines": {"activity_5": 8.792635, "activity_10": 8.781263, "activity_20": 8.702672, "activity_30": 8.632862}, "trend_signal": 1, "fair_value": 8.21478, "relative_strength": 6.72051, "rate_of_change": 0.09677831792376955, "market_dynamics": 0.604294, "expectation": {"probability": 53.8373, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.082125, "high": 9.101286, "low": 8.742025, "close": 8.823457, "volume": 205264}, "trend_line": 8.584936, "activity_lines": {"activity_5": 8.808699, "activity_10": 8.78996, "activity_20": 8.723986, "activity_30": 8.648539}, "trend_signal": 1, "fair_value": 8.220305, "relative_strength": 2.549107, "rate_of_change": 0.05211839359738105, "market_dynamics": 0.624898, "expectation": {"probability": 52.6697, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.842618, "high": 8.842618, "low": 8.698913, "close": 8.737235, "volume": 117291}, "trend_line": 8.586376, "activity_lines": {"activity_5": 8.794911, "activity_10": 8.781339, "activity_20": 8.735099, "activity_30": 8.658365}, "trend_signal": 1, "fair_value": 8.225548, "relative_strength": 2.037832, "rate_of_change": 0.016773567094720047, "market_dynamics": 0.497496, "expectation": {"probability": 51.7822, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.746815, "high": 8.821236, "low": 8.679753, "close": 8.753971, "volume": 120406}, "trend_line": 8.586751, "activity_lines": {"activity_5": 8.786244, "activity_10": 8.777074, "activity_20": 8.745279, "activity_30": 8.669177}, "trend_signal": 1, "fair_value": 8.230844, "relative_strength": -2.772176, "rate_of_change": 0.004367383864857703, "market_dynamics": 0.270853, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.725144, "high": 8.753971, "low": 8.456086, "close": 8.581006, "volume": 140246}, "trend_line": 8.586658, "activity_lines": {"activity_5": 8.713892, "activity_10": 8.74081, "activity_20": 8.73629, "activity_30": 8.668807}, "trend_signal": 1, "fair_value": 8.233645, "relative_strength": -2.107016, "rate_of_change": -0.0010830638969230233, "market_dynamics": -0.209777, "expectation": {"probability": 54.4612, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.638661, "high": 8.76358, "low": 8.5787, "close": 8.667489, "volume": 171042}, "trend_line": 8.593196, "activity_lines": {"activity_5": 8.681421, "activity_10": 8.725939, "activity_20": 8.734409, "activity_30": 8.674021}, "trend_signal": 1, "fair_value": 8.237222, "relative_strength": -2.716995, "rate_of_change": 0.0761413811986086, "market_dynamics": -0.490659, "expectation": {"probability": 55.1984, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.696316, "high": 8.715534, "low": 8.581006, "close": 8.619443, "volume": 91326}, "trend_line": 8.595634, "activity_lines": {"activity_5": 8.650358, "activity_10": 8.703301, "activity_20": 8.726299, "activity_30": 8.675715}, "trend_signal": 1, "fair_value": 8.241157, "relative_strength": -4.685726, "rate_of_change": 0.028371283513138976, "market_dynamics": -0.679004, "expectation": {"probability": 57.1502, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.629052, "high": 8.77117, "low": 8.616952, "close": 8.645868, "volume": 112586}, "trend_line": 8.603404, "activity_lines": {"activity_5": 8.641704, "activity_10": 8.688875, "activity_20": 8.719902, "activity_30": 8.678956}, "trend_signal": 1, "fair_value": 8.246198, "relative_strength": -3.928656, "rate_of_change": 0.09039472830042489, "market_dynamics": -0.795822, "expectation": {"probability": 54.7992, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.616952, "high": 8.760857, "low": 8.616952, "close": 8.645868, "volume": 65490}, "trend_line": 8.612746, "activity_lines": {"activity_5": 8.639142, "activity_10": 8.675985, "activity_20": 8.712936, "activity_30": 8.681695}, "trend_signal": 1, "fair_value": 8.250684, "relative_strength": -3.664364, "rate_of_change": 0.1085849275472846, "market_dynamics": -0.854206, "expectation": {"probability": 56.7958, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.665145, "high": 8.718158, "low": 8.607313, "close": 8.7037, "volume": 130843}, "trend_line": 8.621191, "activity_lines": {"activity_5": 8.663063, "activity_10": 8.67393, "activity_20": 8.710955, "activity_30": 8.687563}, "trend_signal": 1, "fair_value": 8.255097, "relative_strength": -6.104023, "rate_of_change": 0.09805235171221856, "market_dynamics": -0.839147, "expectation": {"probability": 54.5498, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.694061, "high": 8.877195, "low": 8.694061, "close": 8.848279, "volume": 79689}, "trend_line": 8.633984, "activity_lines": {"activity_5": 8.726999, "activity_10": 8.698947, "activity_20": 8.722261, "activity_30": 8.702214}, "trend_signal": 1, "fair_value": 8.260158, "relative_strength": -6.000802, "rate_of_change": 0.14839017022126383, "market_dynamics": -0.639836, "expectation": {"probability": 55.1059, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.848279, "high": 8.867557, "low": 8.713338, "close": 8.798062, "volume": 138507}, "trend_line": 8.647068, "activity_lines": {"activity_5": 8.762142, "activity_10": 8.716298, "activity_20": 8.727873, "activity_30": 8.7128}, "trend_signal": 1, "fair_value": 8.264939, "relative_strength": -6.135661, "rate_of_change": 0.1515407024150263, "market_dynamics": -0.42342, "expectation": {"probability": 57.4305, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.800086, "high": 8.846133, "low": 8.681779, "close": 8.759122, "volume": 119915}, "trend_line": 8.665481, "activity_lines": {"activity_5": 8.772398, "activity_10": 8.727031, "activity_20": 8.729469, "activity_30": 8.720029}, "trend_signal": 1, "fair_value": 8.268886, "relative_strength": -6.963028, "rate_of_change": 0.21293922980597468, "market_dynamics": -0.190082, "expectation": {"probability": 56.7235, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.778458, "high": 8.846133, "low": 8.668824, "close": 8.807461, "volume": 140424}, "trend_line": 8.686135, "activity_lines": {"activity_5": 8.791216, "activity_10": 8.746154, "activity_20": 8.735907, "activity_30": 8.729189}, "trend_signal": 1, "fair_value": 8.272057, "relative_strength": -7.639688, "rate_of_change": 0.23834799245420302, "market_dynamics": -0.031705, "expectation": {"probability": 54.3154, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.797794, "high": 8.846036, "low": 8.701115, "close": 8.817129, "volume": 49885}, "trend_line": 8.701906, "activity_lines": {"activity_5": 8.802484, "activity_10": 8.766063, "activity_20": 8.742868, "activity_30": 8.73764}, "trend_signal": 1, "fair_value": 8.275624, "relative_strength": -5.002662, "rate_of_change": 0.18156521859260868, "market_dynamics": -0.065157, "expectation": {"probability": 54.8459, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.807461, "high": 8.870303, "low": 8.749454, "close": 8.817129, "volume": 109703}, "trend_line": 8.718465, "activity_lines": {"activity_5": 8.80619, "activity_10": 8.781679, "activity_20": 8.750188, "activity_30": 8.745074}, "trend_signal": 1, "fair_value": 8.279233, "relative_strength": -7.029376, "rate_of_change": 0.19029164415245212, "market_dynamics": -0.022633, "expectation": {"probability": 56.4311, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.826797, "high": 8.921117, "low": 8.797794, "close": 8.901724, "volume": 80239}, "trend_line": 8.733505, "activity_lines": {"activity_5": 8.840171, "activity_10": 8.809955, "activity_20": 8.765107, "activity_30": 8.756897}, "trend_signal": 1, "fair_value": 8.284054, "relative_strength": -6.843649, "rate_of_change": 0.17250743106726993, "market_dynamics": 0.154526, "expectation": {"probability": 52.6964, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.91142, "high": 8.91142, "low": 8.743665, "close": 8.892027, "volume": 121349}, "trend_line": 8.74569, "activity_lines": {"activity_5": 8.864009, "activity_10": 8.831335, "activity_20": 8.77865, "activity_30": 8.767124}, "trend_signal": 1, "fair_value": 8.288422, "relative_strength": -7.00314, "rate_of_change": 0.13952015828697137, "market_dynamics": 0.324187, "expectation": {"probability": 54.1531, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.91142, "high": 8.91142, "low": 8.795058, "close": 8.862936, "volume": 84240}, "trend_line": 8.756589, "activity_lines": {"activity_5": 8.86929, "activity_10": 8.842951, "activity_20": 8.788653, "activity_30": 8.774689}, "trend_signal": 1, "fair_value": 8.293207, "relative_strength": -7.050313, "rate_of_change": 0.12462138493360975, "market_dynamics": 0.588815, "expectation": {"probability": 53.5076, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.843542, "high": 8.959226, "low": 8.843542, "close": 8.930814, "volume": 69680}, "trend_line": 8.767534, "activity_lines": {"activity_5": 8.893498, "activity_10": 8.862961, "activity_20": 8.804171, "activity_30": 8.785929}, "trend_signal": 1, "fair_value": 8.298493, "relative_strength": -6.345987, "rate_of_change": 0.12499159204571025, "market_dynamics": 0.713392, "expectation": {"probability": 52.2135, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.979298, "high": 9.076267, "low": 8.930814, "close": 9.018086, "volume": 106723}, "trend_line": 8.779569, "activity_lines": {"activity_5": 8.939218, "activity_10": 8.89471, "activity_20": 8.827124, "activity_30": 8.802094}, "trend_signal": 1, "fair_value": 8.304659, "relative_strength": -6.641492, "rate_of_change": 0.1372677881830958, "market_dynamics": 0.899022, "expectation": {"probability": 52.7221, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.046298, "high": 9.094934, "low": 8.991826, "close": 9.065752, "volume": 68245}, "trend_line": 8.790653, "activity_lines": {"activity_5": 8.98743, "activity_10": 8.932038, "activity_20": 8.854192, "activity_30": 8.820557}, "trend_signal": 1, "fair_value": 8.312808, "relative_strength": -7.069394, "rate_of_change": 0.12624765520950193, "market_dynamics": 0.965962, "expectation": {"probability": 53.3145, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.056025, "high": 9.104661, "low": 8.949026, "close": 8.958753, "volume": 98122}, "trend_line": 8.795631, "activity_lines": {"activity_5": 8.98904, "activity_10": 8.945044, "activity_20": 8.869915, "activity_30": 8.831402}, "trend_signal": 1, "fair_value": 8.320664, "relative_strength": -7.683567, "rate_of_change": 0.05662833011380932, "market_dynamics": 1.014329, "expectation": {"probability": 54.8246, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.958753, "high": 9.065752, "low": 8.949026, "close": 9.064001, "volume": 114137}, "trend_line": 8.806974, "activity_lines": {"activity_5": 9.021284, "activity_10": 8.973557, "activity_20": 8.894608, "activity_30": 8.848717}, "trend_signal": 1, "fair_value": 8.328243, "relative_strength": -7.411337, "rate_of_change": 0.12896175385256728, "market_dynamics": 1.168584, "expectation": {"probability": 53.2334, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.056025, "high": 9.14357, "low": 8.997662, "close": 9.133843, "volume": 64294}, "trend_line": 8.81501, "activity_lines": {"activity_5": 9.063405, "activity_10": 9.010104, "activity_20": 8.924475, "activity_30": 8.869805}, "trend_signal": 1, "fair_value": 8.337207, "relative_strength": -4.234245, "rate_of_change": 0.09124586946661613, "market_dynamics": 1.079186, "expectation": {"probability": 53.708, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.065752, "high": 9.210929, "low": 8.967678, "close": 8.996267, "volume": 117281}, "trend_line": 8.824192, "activity_lines": {"activity_5": 9.046131, "activity_10": 9.015879, "activity_20": 8.938608, "activity_30": 8.881499}, "trend_signal": 1, "fair_value": 8.345289, "relative_strength": -7.095687, "rate_of_change": 0.1041632397467605, "market_dynamics": 1.006863, "expectation": {"probability": 55.311, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.996267, "high": 9.142627, "low": 8.98651, "close": 9.045054, "volume": 180589}, "trend_line": 8.832134, "activity_lines": {"activity_5": 9.046575, "activity_10": 9.027266, "activity_20": 8.955821, "activity_30": 8.895748}, "trend_signal": 1, "fair_value": 8.353404, "relative_strength": -8.165847, "rate_of_change": 0.09000257473998632, "market_dynamics": 1.096524, "expectation": {"probability": 53.6204, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.045054, "high": 9.240201, "low": 8.996267, "close": 9.230443, "volume": 323395}, "trend_line": 8.848803, "activity_lines": {"activity_5": 9.110195, "activity_10": 9.069756, "activity_20": 8.988664, "activity_30": 8.921445}, "trend_signal": 1, "fair_value": 8.36108, "relative_strength": -6.761861, "rate_of_change": 0.18873128510052348, "market_dynamics": 1.134986, "expectation": {"probability": 54.0755, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.171899, "high": 9.201171, "low": 9.045151, "close": 9.113355, "volume": 104956}, "trend_line": 8.863798, "activity_lines": {"activity_5": 9.116672, "activity_10": 9.084803, "activity_20": 9.007572, "activity_30": 8.938513}, "trend_signal": 1, "fair_value": 8.367838, "relative_strength": -6.314134, "rate_of_change": 0.16945794815410606, "market_dynamics": 1.102055, "expectation": {"probability": 55.7645, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.113355, "high": 9.367046, "low": 9.113355, "close": 9.278254, "volume": 69073}, "trend_line": 8.881512, "activity_lines": {"activity_5": 9.174826, "activity_10": 9.125279, "activity_20": 9.039959, "activity_30": 8.965252}, "trend_signal": 1, "fair_value": 8.375526, "relative_strength": -4.663179, "rate_of_change": 0.1998466120279542, "market_dynamics": 1.131946, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.25868, "high": 9.305952, "low": 9.023787, "close": 9.097191, "volume": 133620}, "trend_line": 8.887124, "activity_lines": {"activity_5": 9.162998, "activity_10": 9.126517, "activity_20": 9.052365, "activity_30": 8.979167}, "trend_signal": 1, "fair_value": 8.381942, "relative_strength": -4.641518, "rate_of_change": 0.06318743925583035, "market_dynamics": 0.95647, "expectation": {"probability": 55.7331, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.072723, "high": 9.180382, "low": 9.033575, "close": 9.170595, "volume": 127869}, "trend_line": 8.898695, "activity_lines": {"activity_5": 9.16891, "activity_10": 9.139663, "activity_20": 9.070577, "activity_30": 8.997456}, "trend_signal": 1, "fair_value": 8.389391, "relative_strength": -7.203115, "rate_of_change": 0.1301996011308045, "market_dynamics": 0.770165, "expectation": {"probability": 54.1228, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.199957, "high": 9.199957, "low": 9.033575, "close": 9.102085, "volume": 119487}, "trend_line": 8.910857, "activity_lines": {"activity_5": 9.143616, "activity_10": 9.138447, "activity_20": 9.08049, "activity_30": 9.010578}, "trend_signal": 1, "fair_value": 8.396569, "relative_strength": -8.105042, "rate_of_change": 0.13667172546086823, "market_dynamics": 0.580158, "expectation": {"probability": 56.0314, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.121659, "high": 9.199957, "low": 9.062936, "close": 9.062936, "volume": 132120}, "trend_line": 8.921156, "activity_lines": {"activity_5": 9.113829, "activity_10": 9.127506, "activity_20": 9.085041, "activity_30": 9.020389}, "trend_signal": 1, "fair_value": 8.403483, "relative_strength": -7.876368, "rate_of_change": 0.11557810881714112, "market_dynamics": 0.235061, "expectation": {"probability": 55.4648, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.101168, "high": 9.199346, "low": 9.032442, "close": 9.09135, "volume": 118131}, "trend_line": 8.938167, "activity_lines": {"activity_5": 9.096875, "activity_10": 9.121751, "activity_20": 9.091082, "activity_30": 9.031369}, "trend_signal": 1, "fair_value": 8.410353, "relative_strength": -7.614654, "rate_of_change": 0.19068156637996364, "market_dynamics": -0.037575, "expectation": {"probability": 53.5754, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.101168, "high": 9.12905, "low": 9.052176, "close": 9.071714, "volume": 89779}, "trend_line": 8.951641, "activity_lines": {"activity_5": 9.085836, "activity_10": 9.113199, "activity_20": 9.093948, "activity_30": 9.039985}, "trend_signal": 1, "fair_value": 8.417436, "relative_strength": -9.017789, "rate_of_change": 0.15074679181984885, "market_dynamics": -0.442285, "expectation": {"probability": 57.3097, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.101168, "high": 9.189528, "low": 9.061896, "close": 9.110985, "volume": 51386}, "trend_line": 8.968026, "activity_lines": {"activity_5": 9.089586, "activity_10": 9.110414, "activity_20": 9.099341, "activity_30": 9.050266}, "trend_signal": 1, "fair_value": 8.423868, "relative_strength": -7.555146, "rate_of_change": 0.1830390651278313, "market_dynamics": -0.64647, "expectation": {"probability": 53.3235, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.101168, "high": 9.268071, "low": 9.101168, "close": 9.228702, "volume": 144195}, "trend_line": 8.987454, "activity_lines": {"activity_5": 9.136549, "activity_10": 9.127835, "activity_20": 9.114948, "activity_30": 9.067083}, "trend_signal": 1, "fair_value": 8.430128, "relative_strength": -7.683037, "rate_of_change": 0.2166363032399723, "market_dynamics": -0.54467, "expectation": {"probability": 53.765, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.218982, "high": 9.354848, "low": 9.209164, "close": 9.257351, "volume": 98128}, "trend_line": 9.007837, "activity_lines": {"activity_5": 9.18462, "activity_10": 9.150495, "activity_20": 9.131681, "activity_30": 9.084496}, "trend_signal": 1, "fair_value": 8.435724, "relative_strength": -6.959181, "rate_of_change": 0.22679392851413432, "market_dynamics": -0.428645, "expectation": {"probability": 54.2806, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.257351, "high": 9.296744, "low": 9.14902, "close": 9.168717, "volume": 92420}, "trend_line": 9.023337, "activity_lines": {"activity_5": 9.190185, "activity_10": 9.154423, "activity_20": 9.138094, "activity_30": 9.094875}, "trend_signal": 1, "fair_value": 8.440752, "relative_strength": -7.415459, "rate_of_change": 0.17207238541282888, "market_dynamics": -0.287337, "expectation": {"probability": 58.0528, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.14902, "high": 9.345985, "low": 9.129324, "close": 9.303637, "volume": 97041}, "trend_line": 9.038516, "activity_lines": {"activity_5": 9.235566, "activity_10": 9.184873, "activity_20": 9.156225, "activity_30": 9.112959}, "trend_signal": 1, "fair_value": 8.447548, "relative_strength": -6.311633, "rate_of_change": 0.16821936274794827, "market_dynamics": -0.034168, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.355833, "high": 9.789156, "low": 9.247502, "close": 9.464164, "volume": 171814}, "trend_line": 9.060719, "activity_lines": {"activity_5": 9.318995, "activity_10": 9.240756, "activity_20": 9.188283, "activity_30": 9.14042}, "trend_signal": 1, "fair_value": 8.454074, "relative_strength": -4.408538, "rate_of_change": 0.2456487326016913, "market_dynamics": 0.262472, "expectation": {"probability": 54.5517, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.464164, "high": 9.650502, "low": 9.464164, "close": 9.581358, "volume": 53526}, "trend_line": 9.088127, "activity_lines": {"activity_5": 9.417943, "activity_10": 9.312609, "activity_20": 9.229606, "activity_30": 9.17401}, "trend_signal": 1, "fair_value": 8.461523, "relative_strength": -1.924808, "rate_of_change": 0.3024925505359942, "market_dynamics": 0.559574, "expectation": {"probability": 55.2767, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.541847, "high": 9.66038, "low": 9.502337, "close": 9.591236, "volume": 72880}, "trend_line": 9.114253, "activity_lines": {"activity_5": 9.496673, "activity_10": 9.377545, "activity_20": 9.268904, "activity_30": 9.206469}, "trend_signal": 1, "fair_value": 8.470933, "relative_strength": -2.810988, "rate_of_change": 0.2874739756607676, "market_dynamics": 0.90094, "expectation": {"probability": 56.0725, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.620869, "high": 9.69989, "low": 9.502337, "close": 9.556269, "volume": 71230}, "trend_line": 9.138891, "activity_lines": {"activity_5": 9.541489, "activity_10": 9.426517, "activity_20": 9.302362, "activity_30": 9.234986}, "trend_signal": 1, "fair_value": 8.480232, "relative_strength": -2.53973, "rate_of_change": 0.27032385429721445, "market_dynamics": 1.129956, "expectation": {"probability": 58.4553, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.630746, "high": 9.69989, "low": 9.502337, "close": 9.670257, "volume": 68004}, "trend_line": 9.167329, "activity_lines": {"activity_5": 9.598463, "activity_10": 9.487761, "activity_20": 9.344664, "activity_30": 9.269268}, "trend_signal": 1, "fair_value": 8.49063, "relative_strength": 0.746833, "rate_of_change": 0.31117561200807947, "market_dynamics": 1.146617, "expectation": {"probability": 56.5368, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.66038, "high": 9.778217, "low": 9.610991, "close": 9.679147, "volume": 79023}, "trend_line": 9.193243, "activity_lines": {"activity_5": 9.63396, "activity_10": 9.539739, "activity_20": 9.384604, "activity_30": 9.302288}, "trend_signal": 1, "fair_value": 8.500825, "relative_strength": 2.565165, "rate_of_change": 0.28267775706533727, "market_dynamics": 1.198753, "expectation": {"probability": 56.5368, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.847566, "high": 9.847566, "low": 9.599891, "close": 9.599891, "volume": 78197}, "trend_line": 9.216838, "activity_lines": {"activity_5": 9.628706, "activity_10": 9.566977, "activity_20": 9.413976, "activity_30": 9.328523}, "trend_signal": 1, "fair_value": 8.510264, "relative_strength": 3.707301, "rate_of_change": 0.2566558938994485, "market_dynamics": 1.187856, "expectation": {"probability": 58.6693, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.599891, "high": 9.783369, "low": 9.253146, "close": 9.368364, "volume": 111844}, "trend_line": 9.233686, "activity_lines": {"activity_5": 9.545041, "activity_10": 9.54537, "activity_20": 9.419538, "activity_30": 9.338299}, "trend_signal": 1, "fair_value": 8.517878, "relative_strength": 3.692812, "rate_of_change": 0.182795878586575, "market_dynamics": 0.958523, "expectation": {"probability": 57.9376, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.332402, "high": 9.481007, "low": 9.094634, "close": 9.253146, "volume": 111606}, "trend_line": 9.24443, "activity_lines": {"activity_5": 9.437827, "activity_10": 9.500796, "activity_20": 9.412913, "activity_30": 9.339555}, "trend_signal": 1, "fair_value": 8.522765, "relative_strength": -0.525381, "rate_of_change": 0.11635656659755353, "market_dynamics": 0.575475, "expectation": {"probability": 57.4147, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.27296, "high": 9.474865, "low": 9.094634, "close": 9.4711, "volume": 75935}, "trend_line": 9.259531, "activity_lines": {"activity_5": 9.423474, "activity_10": 9.494314, "activity_20": 9.427165, "activity_30": 9.354179}, "trend_signal": 1, "fair_value": 8.528845, "relative_strength": -1.392698, "rate_of_change": 0.16335241869970743, "market_dynamics": 0.188455, "expectation": {"probability": 55.1123, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.451286, "high": 9.451286, "low": 9.331206, "close": 9.380893, "volume": 76332}, "trend_line": 9.270035, "activity_lines": {"activity_5": 9.392328, "activity_10": 9.468387, "activity_20": 9.431045, "activity_30": 9.362009}, "trend_signal": 1, "fair_value": 8.535998, "relative_strength": -6.091925, "rate_of_change": 0.11343987076666388, "market_dynamics": -0.227832, "expectation": {"probability": 58.142, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.370956, "high": 9.420068, "low": 9.291457, "close": 9.301394, "volume": 53277}, "trend_line": 9.281457, "activity_lines": {"activity_5": 9.354567, "activity_10": 9.429519, "activity_20": 9.426353, "activity_30": 9.364032}, "trend_signal": 1, "fair_value": 8.543668, "relative_strength": -6.954281, "rate_of_change": 0.1232142057716028, "market_dynamics": -0.569781, "expectation": {"probability": 58.3857, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.400768, "high": 9.440518, "low": 9.172208, "close": 9.271582, "volume": 101611}, "trend_line": 9.288376, "activity_lines": {"activity_5": 9.326767, "activity_10": 9.390322, "activity_20": 9.417872, "activity_30": 9.363395}, "trend_signal": 1, "fair_value": 8.551374, "relative_strength": -7.751032, "rate_of_change": 0.07454648553562115, "market_dynamics": -0.674061, "expectation": {"probability": 58.0673, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.281519, "high": 9.3163, "low": 9.162271, "close": 9.251707, "volume": 141764}, "trend_line": 9.292305, "activity_lines": {"activity_5": 9.298795, "activity_10": 9.353322, "activity_20": 9.406505, "activity_30": 9.361029}, "trend_signal": 1, "fair_value": 8.559033, "relative_strength": -9.678328, "rate_of_change": 0.0423001825076976, "market_dynamics": -0.760291, "expectation": {"probability": 57.9037, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.311332, "high": 9.331206, "low": 9.141402, "close": 9.141402, "volume": 75899}, "trend_line": 9.297143, "activity_lines": {"activity_5": 9.234151, "activity_10": 9.301805, "activity_20": 9.383868, "activity_30": 9.351293}, "trend_signal": 0, "fair_value": 8.564694, "relative_strength": -10.628694, "rate_of_change": 0.052064584621355554, "market_dynamics": -0.891407, "expectation": {"probability": 59.6362, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.191246, "high": 9.270897, "low": 9.121465, "close": 9.192642, "volume": 157721}, "trend_line": 9.302062, "activity_lines": {"activity_5": 9.208566, "activity_10": 9.269219, "activity_20": 9.365781, "activity_30": 9.344551}, "trend_signal": 0, "fair_value": 8.571745, "relative_strength": -10.577132, "rate_of_change": 0.052908726906741456, "market_dynamics": -0.779175, "expectation": {"probability": 52.1209, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.231122, "high": 9.380654, "low": 9.201215, "close": 9.310872, "volume": 95401}, "trend_line": 9.304743, "activity_lines": {"activity_5": 9.234942, "activity_10": 9.266976, "activity_20": 9.358564, "activity_30": 9.34512}, "trend_signal": 0, "fair_value": 8.578869, "relative_strength": -10.404164, "rate_of_change": 0.028821566659100118, "market_dynamics": -0.782827, "expectation": {"probability": 55.2881, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.280966, "high": 9.295919, "low": 9.172306, "close": 9.172306, "volume": 51513}, "trend_line": 9.306708, "activity_lines": {"activity_5": 9.214497, "activity_10": 9.244793, "activity_20": 9.337759, "activity_30": 9.336575}, "trend_signal": 0, "fair_value": 8.586362, "relative_strength": -9.203343, "rate_of_change": 0.02111826194447516, "market_dynamics": -0.93457, "expectation": {"probability": 60.7203, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.202939, "high": 9.252532, "low": 9.133371, "close": 9.222816, "volume": 34289}, "trend_line": 9.30486, "activity_lines": {"activity_5": 9.217507, "activity_10": 9.235359, "activity_20": 9.32217, "activity_30": 9.331163}, "trend_signal": 0, "fair_value": 8.594258, "relative_strength": -8.937162, "rate_of_change": -0.019856645335823774, "market_dynamics": -0.930778, "expectation": {"probability": 53.3849, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.23173, "high": 9.288556, "low": 9.22176, "close": 9.251669, "volume": 34271}, "trend_line": 9.31001, "activity_lines": {"activity_5": 9.232061, "activity_10": 9.231722, "activity_20": 9.309071, "activity_30": 9.327731}, "trend_signal": 0, "fair_value": 8.602282, "relative_strength": -9.197479, "rate_of_change": 0.05534742059526347, "market_dynamics": -1.045708, "expectation": {"probability": 53.3624, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.211791, "high": 9.341394, "low": 9.201821, "close": 9.331424, "volume": 72478}, "trend_line": 9.315371, "activity_lines": {"activity_5": 9.265849, "activity_10": 9.246576, "activity_20": 9.303815, "activity_30": 9.329113}, "trend_signal": 0, "fair_value": 8.610531, "relative_strength": -5.984578, "rate_of_change": 0.0575831819729583, "market_dynamics": -0.989569, "expectation": {"probability": 55.8813, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.341394, "high": 9.461027, "low": 9.281577, "close": 9.351363, "volume": 43853}, "trend_line": 9.32368, "activity_lines": {"activity_5": 9.29703, "activity_10": 9.265954, "activity_20": 9.30109, "activity_30": 9.331435}, "trend_signal": 0, "fair_value": 8.618813, "relative_strength": -7.552641, "rate_of_change": 0.0891966621619127, "market_dynamics": -0.760176, "expectation": {"probability": 56.1258, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.42115, "high": 9.42115, "low": 9.251669, "close": 9.41118, "volume": 52498}, "trend_line": 9.335288, "activity_lines": {"activity_5": 9.345452, "activity_10": 9.2953, "activity_20": 9.305157, "activity_30": 9.33708}, "trend_signal": 0, "fair_value": 8.627711, "relative_strength": -7.980353, "rate_of_change": 0.12450019734697812, "market_dynamics": -0.431066, "expectation": {"probability": 56.9375, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.321455, "high": 9.51, "low": 9.281577, "close": 9.41, "volume": 101290}, "trend_line": 9.34591, "activity_lines": {"activity_5": 9.377555, "activity_10": 9.321893, "activity_20": 9.309969, "activity_30": 9.3419}, "trend_signal": 0, "fair_value": 8.636372, "relative_strength": -6.35563, "rate_of_change": 0.11378331338036585, "market_dynamics": -0.065327, "expectation": {"probability": 58.5783, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d310818a-5435-473b-a446-68fffdc1f482/", "share_image": "https://sharemaestro.com/terminal/d310818a-5435-473b-a446-68fffdc1f482/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}