{"ticker": {"uuid": "d3109ea5-2643-4728-a93a-875763f81d46", "symbol": "IMCV", "name": "ISHARES MORNINGSTAR MID-CAP VALUE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IMCV rose 7.18%, moving from 83.84 to 89.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.23 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is positive at 56.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "89.86"}, {"label": "12-Week Change", "value": "7.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.23"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 89.85, "high": 90.2599, "low": 89.535, "close": 89.8581, "volume": 90168}, "trend_line": 85.074223, "activity_lines": {"activity_5": 89.08604, "activity_10": 88.533591, "activity_20": 87.468211, "activity_30": 86.622417}, "trend_signal": 1, "fair_value": 71.965571, "relative_strength": -10.234331, "rate_of_change": 0.4338178480463528, "market_dynamics": -0.284901, "expectation": {"probability": 56.9194, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 57.08992, "high": 57.988732, "low": 56.500012, "close": 57.5581, "volume": 147752}, "trend_line": 58.384187, "activity_lines": {"activity_5": 56.710773, "activity_10": 56.843438, "activity_20": 57.219011, "activity_30": 57.816133}, "trend_signal": 0, "fair_value": 54.53256, "relative_strength": -16.102359, "rate_of_change": -0.09447906720466322, "market_dynamics": -0.770752, "expectation": {"probability": 53.8552, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 57.586195, "high": 59.136434, "low": 57.586195, "close": 58.8971, "volume": 100098}, "trend_line": 58.392863, "activity_lines": {"activity_5": 57.508967, "activity_10": 57.184675, "activity_20": 57.295699, "activity_30": 57.849224}, "trend_signal": 0, "fair_value": 54.670533, "relative_strength": -17.00399, "rate_of_change": 0.014860188084834063, "market_dynamics": -0.344034, "expectation": {"probability": 51.5409, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 58.663024, "high": 58.663024, "low": 57.417758, "close": 57.5113, "volume": 74353}, "trend_line": 58.313107, "activity_lines": {"activity_5": 57.66302, "activity_10": 57.241713, "activity_20": 57.252876, "activity_30": 57.792349}, "trend_signal": 0, "fair_value": 54.811692, "relative_strength": -17.613652, "rate_of_change": -0.13658518507646417, "market_dynamics": 0.039203, "expectation": {"probability": 59.042, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 57.595569, "high": 59.694797, "low": 57.52066, "close": 59.6462, "volume": 133922}, "trend_line": 58.293153, "activity_lines": {"activity_5": 58.456913, "activity_10": 57.690384, "activity_20": 57.43699, "activity_30": 57.878355}, "trend_signal": 0, "fair_value": 54.958864, "relative_strength": -15.857071, "rate_of_change": -0.034218722044780735, "market_dynamics": 0.474121, "expectation": {"probability": 54.6484, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 59.533855, "high": 60.058311, "low": 58.728584, "close": 59.5994, "volume": 46653}, "trend_line": 58.34002, "activity_lines": {"activity_5": 58.964533, "activity_10": 58.097911, "activity_20": 57.625066, "activity_30": 57.962629}, "trend_signal": 0, "fair_value": 55.107327, "relative_strength": -14.986888, "rate_of_change": 0.08039880772962477, "market_dynamics": 0.632712, "expectation": {"probability": 56.9805, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 59.449585, "high": 61.537671, "low": 59.449585, "close": 60.8354, "volume": 83760}, "trend_line": 58.460293, "activity_lines": {"activity_5": 59.695527, "activity_10": 58.700755, "activity_20": 57.939828, "activity_30": 58.123621}, "trend_signal": 0, "fair_value": 55.252598, "relative_strength": -15.925342, "rate_of_change": 0.20615865404228073, "market_dynamics": 0.723957, "expectation": {"probability": 54.3124, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 60.610667, "high": 62.07139, "low": 60.610667, "close": 61.8373, "volume": 62267}, "trend_line": 58.599783, "activity_lines": {"activity_5": 60.542, "activity_10": 59.416591, "activity_20": 58.345487, "activity_30": 58.341493}, "trend_signal": 0, "fair_value": 55.402588, "relative_strength": -13.564071, "rate_of_change": 0.23860639904764439, "market_dynamics": 0.887272, "expectation": {"probability": 54.5948, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 61.799846, "high": 62.431889, "low": 61.490846, "close": 61.8373, "volume": 80998}, "trend_line": 58.745117, "activity_lines": {"activity_5": 61.19246, "activity_10": 60.029276, "activity_20": 58.746131, "activity_30": 58.550365}, "trend_signal": 0, "fair_value": 55.555199, "relative_strength": -15.117804, "rate_of_change": 0.248011157310938, "market_dynamics": 0.867528, "expectation": {"probability": 57.6229, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62.062071, "high": 62.155707, "low": 60.788618, "close": 60.8448, "volume": 79097}, "trend_line": 58.7916, "activity_lines": {"activity_5": 61.223687, "activity_10": 60.363273, "activity_20": 59.026329, "activity_30": 58.685828}, "trend_signal": 0, "fair_value": 55.694579, "relative_strength": -13.760867, "rate_of_change": 0.07912657659699963, "market_dynamics": 0.906746, "expectation": {"probability": 56.23, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 61.163107, "high": 61.415738, "low": 60.357931, "close": 60.5732, "volume": 104927}, "trend_line": 58.783023, "activity_lines": {"activity_5": 61.084473, "activity_10": 60.552275, "activity_20": 59.251965, "activity_30": 58.80077}, "trend_signal": 1, "fair_value": 55.826381, "relative_strength": -12.61039, "rate_of_change": -0.01458881881085478, "market_dynamics": 0.903028, "expectation": {"probability": 57.5328, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.526443, "high": 60.526443, "low": 58.691267, "close": 58.8129, "volume": 58009}, "trend_line": 58.741087, "activity_lines": {"activity_5": 60.293573, "activity_10": 60.352073, "activity_20": 59.284296, "activity_30": 58.802698}, "trend_signal": 1, "fair_value": 55.954187, "relative_strength": -13.024603, "rate_of_change": -0.07134032559026396, "market_dynamics": 0.691535, "expectation": {"probability": 57.2674, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.962672, "high": 59.309126, "low": 58.294485, "close": 58.6724, "volume": 71785}, "trend_line": 58.6463, "activity_lines": {"activity_5": 59.590673, "activity_10": 60.103511, "activity_20": 59.297868, "activity_30": 58.798266}, "trend_signal": 1, "fair_value": 56.073204, "relative_strength": -14.373565, "rate_of_change": -0.1613640551118908, "market_dynamics": 0.442608, "expectation": {"probability": 56.3787, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.925167, "high": 60.198618, "low": 58.925167, "close": 60.0488, "volume": 89623}, "trend_line": 58.56559, "activity_lines": {"activity_5": 59.557567, "activity_10": 60.109289, "activity_20": 59.435153, "activity_30": 58.88875}, "trend_signal": 1, "fair_value": 56.202037, "relative_strength": -15.217446, "rate_of_change": -0.13762164023987242, "market_dynamics": 0.394769, "expectation": {"probability": 54.5391, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.020724, "high": 60.020724, "low": 58.653637, "close": 58.972, "volume": 59171}, "trend_line": 58.484187, "activity_lines": {"activity_5": 59.28476, "activity_10": 59.873149, "activity_20": 59.458711, "activity_30": 58.91497}, "trend_signal": 1, "fair_value": 56.329283, "relative_strength": -15.317052, "rate_of_change": -0.13899458709457493, "market_dynamics": 0.073561, "expectation": {"probability": 57.0298, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.187363, "high": 59.519771, "low": 58.560002, "close": 59.075, "volume": 112600}, "trend_line": 58.4039, "activity_lines": {"activity_5": 59.17114, "activity_10": 59.667995, "activity_20": 59.486742, "activity_30": 58.953087}, "trend_signal": 1, "fair_value": 56.455054, "relative_strength": -14.451297, "rate_of_change": -0.13727984284025088, "market_dynamics": 0.053321, "expectation": {"probability": 54.5264, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.028505, "high": 59.48676, "low": 57.651773, "close": 57.6705, "volume": 103971}, "trend_line": 58.33006, "activity_lines": {"activity_5": 58.689233, "activity_10": 59.217011, "activity_20": 59.375805, "activity_30": 58.905771}, "trend_signal": 1, "fair_value": 56.581877, "relative_strength": -13.31478, "rate_of_change": -0.1264299130708686, "market_dynamics": -0.094887, "expectation": {"probability": 59.1876, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.939572, "high": 58.30147, "low": 56.707023, "close": 57.1473, "volume": 132797}, "trend_line": 58.20883, "activity_lines": {"activity_5": 58.109087, "activity_10": 58.728444, "activity_20": 59.211995, "activity_30": 58.829464}, "trend_signal": 0, "fair_value": 56.697763, "relative_strength": -13.881499, "rate_of_change": -0.20783451962848, "market_dynamics": -0.332151, "expectation": {"probability": 51.4373, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.071826, "high": 57.071826, "low": 55.175091, "close": 56.2041, "volume": 356953}, "trend_line": 58.202517, "activity_lines": {"activity_5": 57.316213, "activity_10": 58.153658, "activity_20": 58.953673, "activity_30": 58.700126}, "trend_signal": 0, "fair_value": 56.796101, "relative_strength": -16.415975, "rate_of_change": -0.010845433587994606, "market_dynamics": -0.398757, "expectation": {"probability": 56.8473, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.006024, "high": 57.515112, "low": 56.006024, "close": 56.5625, "volume": 148531}, "trend_line": 58.26064, "activity_lines": {"activity_5": 56.89912, "activity_10": 57.746458, "activity_20": 58.730582, "activity_30": 58.594319}, "trend_signal": 0, "fair_value": 56.89811, "relative_strength": -15.601823, "rate_of_change": 0.09986337876075346, "market_dynamics": -0.611697, "expectation": {"probability": 49.6868, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.798358, "high": 57.867453, "low": 55.0912, "close": 55.0912, "volume": 135844}, "trend_line": 58.257507, "activity_lines": {"activity_5": 56.152227, "activity_10": 57.149609, "activity_20": 58.362717, "activity_30": 58.389839}, "trend_signal": 0, "fair_value": 56.985015, "relative_strength": -14.950657, "rate_of_change": -0.005377558502627814, "market_dynamics": -0.729407, "expectation": {"probability": 56.0907, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.893122, "high": 55.345754, "low": 54.081986, "close": 54.2046, "volume": 404779}, "trend_line": 58.141543, "activity_lines": {"activity_5": 55.375387, "activity_10": 56.491233, "activity_20": 57.918409, "activity_30": 58.128361}, "trend_signal": 0, "fair_value": 57.083585, "relative_strength": -13.646027, "rate_of_change": -0.19905417511257079, "market_dynamics": -0.808169, "expectation": {"probability": 54.155, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.704496, "high": 57.75097, "low": 54.091428, "close": 57.4633, "volume": 110664}, "trend_line": 58.152847, "activity_lines": {"activity_5": 55.91584, "activity_10": 56.509135, "activity_20": 57.800421, "activity_30": 58.084603}, "trend_signal": 0, "fair_value": 57.190543, "relative_strength": -13.497739, "rate_of_change": 0.019442208473900744, "market_dynamics": -0.826538, "expectation": {"probability": 51.2142, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.393088, "high": 57.393088, "low": 56.04849, "close": 56.704, "volume": 129761}, "trend_line": 58.119577, "activity_lines": {"activity_5": 56.182127, "activity_10": 56.410965, "activity_20": 57.616948, "activity_30": 57.991129}, "trend_signal": 0, "fair_value": 57.273813, "relative_strength": -16.542011, "rate_of_change": -0.0572113004200838, "market_dynamics": -0.787863, "expectation": {"probability": 53.9276, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.505975, "high": 59.043132, "low": 56.363271, "close": 58.8262, "volume": 180637}, "trend_line": 58.152073, "activity_lines": {"activity_5": 57.122487, "activity_10": 56.759465, "activity_20": 57.639432, "activity_30": 58.036718}, "trend_signal": 0, "fair_value": 57.368085, "relative_strength": -14.632382, "rate_of_change": 0.05591231333290994, "market_dynamics": -0.505003, "expectation": {"probability": 48.7515, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.797858, "high": 59.33547, "low": 58.411154, "close": 59.2885, "volume": 86531}, "trend_line": 58.19563, "activity_lines": {"activity_5": 58.066033, "activity_10": 57.194671, "activity_20": 57.70985, "activity_30": 58.110036}, "trend_signal": 0, "fair_value": 57.455421, "relative_strength": -14.191875, "rate_of_change": 0.07490188698862006, "market_dynamics": -0.286867, "expectation": {"probability": 48.6675, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.14691, "high": 61.071, "low": 59.029861, "close": 61.071, "volume": 237769}, "trend_line": 58.330297, "activity_lines": {"activity_5": 59.323927, "activity_10": 57.950085, "activity_20": 57.951511, "activity_30": 58.295544}, "trend_signal": 0, "fair_value": 57.548601, "relative_strength": -11.221392, "rate_of_change": 0.23140397311619498, "market_dynamics": 0.110736, "expectation": {"probability": 50.36, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.797441, "high": 61.3426, "low": 60.514487, "close": 61.2596, "volume": 157566}, "trend_line": 58.50015, "activity_lines": {"activity_5": 60.186927, "activity_10": 58.677964, "activity_20": 58.210011, "activity_30": 58.484531}, "trend_signal": 0, "fair_value": 57.645876, "relative_strength": -10.953396, "rate_of_change": 0.2911917283740151, "market_dynamics": 0.466739, "expectation": {"probability": 51.2769, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.424637, "high": 64.470261, "low": 61.353993, "close": 63.6081, "volume": 150048}, "trend_line": 58.739273, "activity_lines": {"activity_5": 61.579673, "activity_10": 59.758073, "activity_20": 58.69493, "activity_30": 58.814076}, "trend_signal": 0, "fair_value": 57.760369, "relative_strength": -10.019358, "rate_of_change": 0.4087562168644, "market_dynamics": 0.718535, "expectation": {"probability": 52.2845, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.29465, "high": 64.579602, "low": 63.040862, "close": 64.0002, "volume": 102503}, "trend_line": 59.019743, "activity_lines": {"activity_5": 62.642847, "activity_10": 60.774855, "activity_20": 59.208758, "activity_30": 59.153491}, "trend_signal": 1, "fair_value": 57.87686, "relative_strength": -9.717661, "rate_of_change": 0.47748292696779054, "market_dynamics": 0.920289, "expectation": {"probability": 53.8346, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64.000254, "high": 64.655644, "low": 64.000254, "close": 64.3232, "volume": 77107}, "trend_line": 59.271517, "activity_lines": {"activity_5": 63.468753, "activity_10": 61.715133, "activity_20": 59.738323, "activity_30": 59.495649}, "trend_signal": 1, "fair_value": 57.992653, "relative_strength": -8.954421, "rate_of_change": 0.42659284368622996, "market_dynamics": 0.916949, "expectation": {"probability": 53.7302, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.019174, "high": 64.798043, "low": 63.306795, "close": 63.8672, "volume": 114048}, "trend_line": 59.48182, "activity_lines": {"activity_5": 63.807013, "activity_10": 62.404647, "activity_20": 60.206602, "activity_30": 59.792145}, "trend_signal": 1, "fair_value": 58.095019, "relative_strength": -6.04378, "rate_of_change": 0.35481291966931794, "market_dynamics": 0.943422, "expectation": {"probability": 55.1684, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.810247, "high": 64.44664, "low": 63.221346, "close": 63.4968, "volume": 371475}, "trend_line": 59.635143, "activity_lines": {"activity_5": 63.835393, "activity_10": 62.851133, "activity_20": 60.615537, "activity_30": 60.051176}, "trend_signal": 1, "fair_value": 58.189668, "relative_strength": -8.866337, "rate_of_change": 0.25776447324577545, "market_dynamics": 0.9991, "expectation": {"probability": 54.1618, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.221352, "high": 63.221352, "low": 61.95797, "close": 62.9364, "volume": 132495}, "trend_line": 59.81598, "activity_lines": {"activity_5": 63.527827, "activity_10": 63.086027, "activity_20": 60.948127, "activity_30": 60.26416}, "trend_signal": 1, "fair_value": 58.282826, "relative_strength": -11.51719, "rate_of_change": 0.30323898108201724, "market_dynamics": 0.928731, "expectation": {"probability": 54.1618, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.107358, "high": 63.653516, "low": 62.614486, "close": 63.4493, "volume": 149690}, "trend_line": 59.94275, "activity_lines": {"activity_5": 63.436007, "activity_10": 63.30086, "activity_20": 61.315814, "activity_30": 60.498568}, "trend_signal": 1, "fair_value": 58.389823, "relative_strength": -10.74632, "rate_of_change": 0.21193333286521993, "market_dynamics": 0.903015, "expectation": {"probability": 52.7506, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.392319, "high": 64.047614, "low": 62.762765, "close": 63.5063, "volume": 153348}, "trend_line": 60.07298, "activity_lines": {"activity_5": 63.399913, "activity_10": 63.442, "activity_20": 61.667609, "activity_30": 60.728474}, "trend_signal": 1, "fair_value": 58.481782, "relative_strength": -11.164261, "rate_of_change": 0.21725729967344595, "market_dynamics": 0.919786, "expectation": {"probability": 52.6614, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.93639, "high": 63.506294, "low": 62.527959, "close": 63.4683, "volume": 264695}, "trend_line": 60.160743, "activity_lines": {"activity_5": 63.405613, "activity_10": 63.499544, "activity_20": 61.994684, "activity_30": 60.947527}, "trend_signal": 1, "fair_value": 58.567385, "relative_strength": -12.231641, "rate_of_change": 0.14609396770394173, "market_dynamics": 0.87325, "expectation": {"probability": 54.0572, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.477823, "high": 64.549338, "low": 62.371259, "close": 64.2092, "volume": 81544}, "trend_line": 60.239807, "activity_lines": {"activity_5": 63.684873, "activity_10": 63.648209, "activity_20": 62.364712, "activity_30": 61.208718}, "trend_signal": 1, "fair_value": 58.651697, "relative_strength": -9.27563, "rate_of_change": 0.13142124923557288, "market_dynamics": 0.8968, "expectation": {"probability": 51.6799, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 64.028662, "high": 65.196965, "low": 63.976421, "close": 64.988, "volume": 157951}, "trend_line": 60.34483, "activity_lines": {"activity_5": 64.17624, "activity_10": 63.884845, "activity_20": 62.775283, "activity_30": 61.515053}, "trend_signal": 1, "fair_value": 58.741116, "relative_strength": -8.864267, "rate_of_change": 0.17434152801984037, "market_dynamics": 0.962254, "expectation": {"probability": 52.5622, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.760087, "high": 65.8714, "low": 64.649146, "close": 65.8714, "volume": 134881}, "trend_line": 60.512383, "activity_lines": {"activity_5": 64.8253, "activity_10": 64.257011, "activity_20": 63.22816, "activity_30": 61.871606}, "trend_signal": 1, "fair_value": 58.822435, "relative_strength": -8.850264, "rate_of_change": 0.27765924603648406, "market_dynamics": 1.002214, "expectation": {"probability": 52.6514, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.00434, "high": 67.172547, "low": 65.757381, "close": 66.8307, "volume": 131057}, "trend_line": 60.720967, "activity_lines": {"activity_5": 65.632653, "activity_10": 64.769573, "activity_20": 63.72807, "activity_30": 62.279239}, "trend_signal": 1, "fair_value": 58.894735, "relative_strength": -5.636077, "rate_of_change": 0.34469639048920264, "market_dynamics": 1.015239, "expectation": {"probability": 52.9279, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.726244, "high": 67.338891, "low": 65.842798, "close": 66.3938, "volume": 103733}, "trend_line": 60.973663, "activity_lines": {"activity_5": 66.072747, "activity_10": 65.157107, "activity_20": 64.130469, "activity_30": 62.645229}, "trend_signal": 1, "fair_value": 58.968147, "relative_strength": -4.836307, "rate_of_change": 0.41615938033397964, "market_dynamics": 0.980783, "expectation": {"probability": 54.9366, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.840402, "high": 68.338467, "low": 66.601857, "close": 67.7755, "volume": 92083}, "trend_line": 61.2771, "activity_lines": {"activity_5": 66.778373, "activity_10": 65.749922, "activity_20": 64.606414, "activity_30": 63.084057}, "trend_signal": 1, "fair_value": 59.049284, "relative_strength": -5.387624, "rate_of_change": 0.49765256845401473, "market_dynamics": 0.89868, "expectation": {"probability": 52.8182, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 67.832794, "high": 69.311776, "low": 67.603791, "close": 69.2259, "volume": 55929}, "trend_line": 61.583003, "activity_lines": {"activity_5": 67.729713, "activity_10": 66.528651, "activity_20": 65.171387, "activity_30": 63.596883}, "trend_signal": 1, "fair_value": 59.137876, "relative_strength": -2.554867, "rate_of_change": 0.4992125932852578, "market_dynamics": 0.863129, "expectation": {"probability": 52.8182, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.302259, "high": 69.302259, "low": 67.680053, "close": 68.2622, "volume": 70689}, "trend_line": 61.892677, "activity_lines": {"activity_5": 68.077293, "activity_10": 67.017807, "activity_20": 65.584951, "activity_30": 64.027798}, "trend_signal": 1, "fair_value": 59.219053, "relative_strength": -2.837521, "rate_of_change": 0.5028562832507553, "market_dynamics": 0.75464, "expectation": {"probability": 54.289, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.443486, "high": 68.767908, "low": 66.078069, "close": 66.2107, "volume": 98635}, "trend_line": 62.130533, "activity_lines": {"activity_5": 67.581653, "activity_10": 67.046456, "activity_20": 65.7582, "activity_30": 64.306381}, "trend_signal": 1, "fair_value": 59.280724, "relative_strength": -4.926126, "rate_of_change": 0.3843039460064084, "market_dynamics": 0.609379, "expectation": {"probability": 53.3866, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.716348, "high": 66.849934, "low": 64.998822, "close": 65.724, "volume": 149466}, "trend_line": 62.398983, "activity_lines": {"activity_5": 66.965113, "activity_10": 66.937444, "activity_20": 65.852135, "activity_30": 64.538217}, "trend_signal": 1, "fair_value": 59.338555, "relative_strength": 0.058942, "rate_of_change": 0.4320741945027277, "market_dynamics": 0.421285, "expectation": {"probability": 50.5106, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.000787, "high": 67.088555, "low": 65.70499, "close": 66.8023, "volume": 68066}, "trend_line": 62.720817, "activity_lines": {"activity_5": 66.75266, "activity_10": 66.983473, "activity_20": 66.026607, "activity_30": 64.822302}, "trend_signal": 1, "fair_value": 59.400931, "relative_strength": -1.848119, "rate_of_change": 0.5157680214114956, "market_dynamics": 0.144546, "expectation": {"probability": 49.907, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.012133, "high": 67.441514, "low": 65.991159, "close": 67.0503, "volume": 53872}, "trend_line": 63.082357, "activity_lines": {"activity_5": 66.687753, "activity_10": 67.027445, "activity_20": 66.198305, "activity_30": 65.101624}, "trend_signal": 1, "fair_value": 59.452865, "relative_strength": -2.213385, "rate_of_change": 0.5764274403504742, "market_dynamics": -0.105942, "expectation": {"probability": 50.4818, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.54656, "high": 68.662953, "low": 67.346181, "close": 68.4912, "volume": 154976}, "trend_line": 63.47998, "activity_lines": {"activity_5": 67.248187, "activity_10": 67.295904, "activity_20": 66.49084, "activity_30": 65.450581}, "trend_signal": 1, "fair_value": 59.516703, "relative_strength": -1.369765, "rate_of_change": 0.6303236259862577, "market_dynamics": 0.013449, "expectation": {"probability": 50.9651, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.787763, "high": 69.453401, "low": 68.481661, "close": 69.3118, "volume": 90460}, "trend_line": 63.954, "activity_lines": {"activity_5": 68.066887, "activity_10": 67.665929, "activity_20": 66.840141, "activity_30": 65.826828}, "trend_signal": 1, "fair_value": 59.588716, "relative_strength": -2.146759, "rate_of_change": 0.7467236127043566, "market_dynamics": 0.128233, "expectation": {"probability": 51.834, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 69.321248, "high": 69.429834, "low": 67.813642, "close": 68.3289, "volume": 74807}, "trend_line": 64.42481, "activity_lines": {"activity_5": 68.351213, "activity_10": 67.812135, "activity_20": 67.072078, "activity_30": 66.109079}, "trend_signal": 1, "fair_value": 59.650771, "relative_strength": -4.705008, "rate_of_change": 0.7361697470056495, "market_dynamics": 0.124876, "expectation": {"probability": 53.2605, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 68.51024, "high": 68.6152, "low": 66.850059, "close": 68.6152, "volume": 54160}, "trend_line": 64.79654, "activity_lines": {"activity_5": 68.557313, "activity_10": 67.975211, "activity_20": 67.310035, "activity_30": 66.379427}, "trend_signal": 1, "fair_value": 59.709769, "relative_strength": -2.662097, "rate_of_change": 0.5769982092302631, "market_dynamics": 0.11932, "expectation": {"probability": 51.052, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68.748794, "high": 68.748794, "low": 67.403398, "close": 67.5179, "volume": 73962}, "trend_line": 65.157003, "activity_lines": {"activity_5": 68.276787, "activity_10": 67.923511, "activity_20": 67.419114, "activity_30": 66.554999}, "trend_signal": 1, "fair_value": 59.763833, "relative_strength": -6.550809, "rate_of_change": 0.5562997653887229, "market_dynamics": -0.19877, "expectation": {"probability": 54.6965, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.554268, "high": 68.182524, "low": 66.475203, "close": 66.8253, "volume": 72942}, "trend_line": 65.42364, "activity_lines": {"activity_5": 67.73422, "activity_10": 67.776938, "activity_20": 67.440414, "activity_30": 66.662631}, "trend_signal": 1, "fair_value": 59.831758, "relative_strength": -10.402579, "rate_of_change": 0.4092223210450654, "market_dynamics": -0.561283, "expectation": {"probability": 54.5159, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.681407, "high": 67.615733, "low": 66.47039, "close": 67.4967, "volume": 59297}, "trend_line": 65.697247, "activity_lines": {"activity_5": 67.526513, "activity_10": 67.778564, "activity_20": 67.509581, "activity_30": 66.796377}, "trend_signal": 1, "fair_value": 59.892515, "relative_strength": -9.477496, "rate_of_change": 0.41820815839656483, "market_dynamics": -0.764172, "expectation": {"probability": 51.3258, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.496692, "high": 68.28321, "low": 66.863641, "close": 67.372, "volume": 59303}, "trend_line": 65.90728, "activity_lines": {"activity_5": 67.398247, "activity_10": 67.734135, "activity_20": 67.54787, "activity_30": 66.904425}, "trend_signal": 1, "fair_value": 59.952958, "relative_strength": -9.342113, "rate_of_change": 0.31969832769399864, "market_dynamics": -0.954935, "expectation": {"probability": 54.6628, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 67.496743, "high": 67.525519, "low": 66.604716, "close": 66.8541, "volume": 44891}, "trend_line": 66.093763, "activity_lines": {"activity_5": 67.16114, "activity_10": 67.565578, "activity_20": 67.518247, "activity_30": 66.96551}, "trend_signal": 1, "fair_value": 60.012175, "relative_strength": -12.815749, "rate_of_change": 0.28294749836436206, "market_dynamics": -1.070407, "expectation": {"probability": 54.6628, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67.017072, "high": 69.635504, "low": 66.710138, "close": 69.4054, "volume": 56315}, "trend_line": 66.287007, "activity_lines": {"activity_5": 67.891873, "activity_10": 67.859953, "activity_20": 67.719009, "activity_30": 67.179164}, "trend_signal": 1, "fair_value": 60.09793, "relative_strength": -9.00198, "rate_of_change": 0.29237857133358724, "market_dynamics": -0.898471, "expectation": {"probability": 51.8933, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 69.453449, "high": 71.596425, "low": 69.338349, "close": 69.8563, "volume": 72314}, "trend_line": 66.48221, "activity_lines": {"activity_5": 68.647073, "activity_10": 68.193489, "activity_20": 67.941679, "activity_30": 67.409441}, "trend_signal": 1, "fair_value": 60.182547, "relative_strength": -4.413487, "rate_of_change": 0.29448154145802996, "market_dynamics": -0.55737, "expectation": {"probability": 51.8933, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.297495, "high": 70.844221, "low": 69.443835, "close": 70.638, "volume": 69292}, "trend_line": 66.692703, "activity_lines": {"activity_5": 69.460773, "activity_10": 68.644333, "activity_20": 68.219821, "activity_30": 67.677557}, "trend_signal": 1, "fair_value": 60.268429, "relative_strength": -0.66059, "rate_of_change": 0.31661552767274076, "market_dynamics": -0.123765, "expectation": {"probability": 51.8933, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.786696, "high": 71.74107, "low": 68.532648, "close": 69.1657, "volume": 168078}, "trend_line": 66.86932, "activity_lines": {"activity_5": 69.574287, "activity_10": 68.803373, "activity_20": 68.339614, "activity_30": 67.837105}, "trend_signal": 1, "fair_value": 60.341756, "relative_strength": 0.483793, "rate_of_change": 0.26482207506270566, "market_dynamics": 0.289187, "expectation": {"probability": 51.4061, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 67.43911, "high": 69.065763, "low": 67.26646, "close": 68.9451, "volume": 66179}, "trend_line": 67.05093, "activity_lines": {"activity_5": 69.494687, "activity_10": 68.907089, "activity_20": 68.425198, "activity_30": 67.971026}, "trend_signal": 1, "fair_value": 60.408469, "relative_strength": -0.037158, "rate_of_change": 0.27158942247355294, "market_dynamics": 0.303648, "expectation": {"probability": 52.4322, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.031388, "high": 70.5181, "low": 68.479866, "close": 70.5181, "volume": 67636}, "trend_line": 67.303653, "activity_lines": {"activity_5": 69.80002, "activity_10": 69.290807, "activity_20": 68.655021, "activity_30": 68.194715}, "trend_signal": 1, "fair_value": 60.494214, "relative_strength": -2.849331, "rate_of_change": 0.3769119980886218, "market_dynamics": 0.268504, "expectation": {"probability": 50.673, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.628357, "high": 72.1754, "low": 70.580399, "close": 72.1754, "volume": 71801}, "trend_line": 67.594523, "activity_lines": {"activity_5": 70.583607, "activity_10": 69.921304, "activity_20": 69.03653, "activity_30": 68.509021}, "trend_signal": 1, "fair_value": 60.580078, "relative_strength": -1.447742, "rate_of_change": 0.4321756502577924, "market_dynamics": 0.313646, "expectation": {"probability": 50.8549, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 72.465174, "high": 72.8968, "low": 71.717023, "close": 72.8968, "volume": 108230}, "trend_line": 67.90754, "activity_lines": {"activity_5": 71.453053, "activity_10": 70.585689, "activity_20": 69.468109, "activity_30": 68.851103}, "trend_signal": 1, "fair_value": 60.671892, "relative_strength": 0.406315, "rate_of_change": 0.46308041851260956, "market_dynamics": 0.565358, "expectation": {"probability": 50.1864, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 72.561078, "high": 72.561078, "low": 70.6907, "close": 70.6907, "volume": 285612}, "trend_line": 68.148287, "activity_lines": {"activity_5": 71.436547, "activity_10": 70.750782, "activity_20": 69.657745, "activity_30": 69.030662}, "trend_signal": 1, "fair_value": 60.75784, "relative_strength": 3.376451, "rate_of_change": 0.35452175119287044, "market_dynamics": 0.857528, "expectation": {"probability": 52.2744, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.10314, "high": 72.3021, "low": 69.69345, "close": 72.3021, "volume": 34939}, "trend_line": 68.41805, "activity_lines": {"activity_5": 71.855507, "activity_10": 71.148516, "activity_20": 69.977196, "activity_30": 69.29865}, "trend_signal": 1, "fair_value": 60.854619, "relative_strength": -0.090283, "rate_of_change": 0.395847073896366, "market_dynamics": 0.965016, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72.522707, "high": 73.726559, "low": 72.513115, "close": 73.338, "volume": 67375}, "trend_line": 68.696383, "activity_lines": {"activity_5": 72.395967, "activity_10": 71.635542, "activity_20": 70.369115, "activity_30": 69.616066}, "trend_signal": 1, "fair_value": 60.954497, "relative_strength": -0.024072, "rate_of_change": 0.40681223741396244, "market_dynamics": 1.01569, "expectation": {"probability": 52.546, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 73.924722, "high": 74.514033, "low": 73.026264, "close": 73.9054, "volume": 176739}, "trend_line": 68.964183, "activity_lines": {"activity_5": 72.937567, "activity_10": 72.154229, "activity_20": 70.785131, "activity_30": 69.952132}, "trend_signal": 1, "fair_value": 61.057344, "relative_strength": -0.171872, "rate_of_change": 0.3898312957758027, "market_dynamics": 1.033091, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 73.895752, "high": 74.059986, "low": 72.968311, "close": 73.7605, "volume": 59149}, "trend_line": 69.195177, "activity_lines": {"activity_5": 73.315533, "activity_10": 72.572951, "activity_20": 71.161565, "activity_30": 70.261571}, "trend_signal": 1, "fair_value": 61.154917, "relative_strength": -0.436228, "rate_of_change": 0.3349477800672205, "market_dynamics": 1.056568, "expectation": {"probability": 54.4987, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 73.42798, "high": 74.160368, "low": 72.958656, "close": 74.1566, "volume": 77586}, "trend_line": 69.453937, "activity_lines": {"activity_5": 73.767953, "activity_10": 73.006918, "activity_20": 71.554538, "activity_30": 70.581663}, "trend_signal": 1, "fair_value": 61.249508, "relative_strength": -1.056958, "rate_of_change": 0.3739566993231266, "market_dynamics": 1.230711, "expectation": {"probability": 51.8611, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 73.992378, "high": 75.3932, "low": 73.963396, "close": 75.3932, "volume": 57286}, "trend_line": 69.70786, "activity_lines": {"activity_5": 74.401513, "activity_10": 73.574978, "activity_20": 72.037532, "activity_30": 70.964842}, "trend_signal": 1, "fair_value": 61.3469, "relative_strength": 0.417404, "rate_of_change": 0.36559914522916154, "market_dynamics": 1.289442, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 75.228903, "high": 75.383477, "low": 73.716983, "close": 73.7991, "volume": 53714}, "trend_line": 69.8603, "activity_lines": {"activity_5": 74.297633, "activity_10": 73.735964, "activity_20": 72.33643, "activity_30": 71.228792}, "trend_signal": 1, "fair_value": 61.438565, "relative_strength": -1.761817, "rate_of_change": 0.21868409100494346, "market_dynamics": 1.026056, "expectation": {"probability": 54.7307, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74.118001, "high": 74.378844, "low": 72.9587, "close": 72.9587, "volume": 72323}, "trend_line": 70.01685, "activity_lines": {"activity_5": 73.88288, "activity_10": 73.684495, "activity_20": 72.52538, "activity_30": 71.428689}, "trend_signal": 1, "fair_value": 61.513822, "relative_strength": -1.21246, "rate_of_change": 0.22409007691064878, "market_dynamics": 0.758134, "expectation": {"probability": 53.8826, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 73.1036, "high": 76.374858, "low": 72.891061, "close": 76.1999, "volume": 79505}, "trend_line": 70.349823, "activity_lines": {"activity_5": 74.61164, "activity_10": 74.208093, "activity_20": 72.99381, "activity_30": 71.827596}, "trend_signal": 1, "fair_value": 61.609338, "relative_strength": -2.150688, "rate_of_change": 0.4755612399015316, "market_dynamics": 0.720333, "expectation": {"probability": 51.1969, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 76.436523, "high": 77.122442, "low": 75.240511, "close": 75.4801, "volume": 101493}, "trend_line": 70.675027, "activity_lines": {"activity_5": 74.93784, "activity_10": 74.540762, "activity_20": 73.352242, "activity_30": 72.158581}, "trend_signal": 1, "fair_value": 61.706628, "relative_strength": 0.372618, "rate_of_change": 0.46226697684797213, "market_dynamics": 0.657514, "expectation": {"probability": 51.6593, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 75.480096, "high": 77.668275, "low": 75.132306, "close": 77.5821, "volume": 67192}, "trend_line": 71.034353, "activity_lines": {"activity_5": 75.876473, "activity_10": 75.168533, "activity_20": 73.872256, "activity_30": 72.604199}, "trend_signal": 1, "fair_value": 61.822055, "relative_strength": 1.285485, "rate_of_change": 0.5084200392311075, "market_dynamics": 0.890639, "expectation": {"probability": 49.908, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 78.214135, "high": 78.561925, "low": 77.754376, "close": 78.2721, "volume": 73013}, "trend_line": 71.408413, "activity_lines": {"activity_5": 76.89918, "activity_10": 75.825758, "activity_20": 74.406898, "activity_30": 73.07115}, "trend_signal": 1, "fair_value": 61.951047, "relative_strength": 1.447738, "rate_of_change": 0.526590282310307, "market_dynamics": 1.240392, "expectation": {"probability": 50.7715, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 78.310777, "high": 78.310777, "low": 76.278136, "close": 76.282, "volume": 71593}, "trend_line": 71.668107, "activity_lines": {"activity_5": 76.96032, "activity_10": 76.031436, "activity_20": 74.709784, "activity_30": 73.385575}, "trend_signal": 1, "fair_value": 62.053608, "relative_strength": -4.124362, "rate_of_change": 0.3636742354153849, "market_dynamics": 1.108466, "expectation": {"probability": 54.9471, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 76.639459, "high": 76.639459, "low": 74.501129, "close": 74.5817, "volume": 74479}, "trend_line": 71.84377, "activity_lines": {"activity_5": 76.23314, "activity_10": 75.884758, "activity_20": 74.820138, "activity_30": 73.573549}, "trend_signal": 1, "fair_value": 62.150456, "relative_strength": -6.770327, "rate_of_change": 0.24510623672535414, "market_dynamics": 0.797916, "expectation": {"probability": 54.8647, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 75.022306, "high": 75.275201, "low": 71.053798, "close": 72.328, "volume": 391255}, "trend_line": 71.977073, "activity_lines": {"activity_5": 74.862607, "activity_10": 75.313385, "activity_20": 74.697075, "activity_30": 73.60479}, "trend_signal": 1, "fair_value": 62.226187, "relative_strength": -7.305254, "rate_of_change": 0.18554566387593238, "market_dynamics": 0.279944, "expectation": {"probability": 53.8994, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 72.211325, "high": 73.189932, "low": 71.715261, "close": 72.4934, "volume": 105418}, "trend_line": 72.106347, "activity_lines": {"activity_5": 73.757347, "activity_10": 74.805333, "activity_20": 74.574705, "activity_30": 73.638101}, "trend_signal": 1, "fair_value": 62.294857, "relative_strength": -7.706615, "rate_of_change": 0.17960441375546796, "market_dynamics": -0.34561, "expectation": {"probability": 50.9044, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 72.15293, "high": 72.814348, "low": 71.452604, "close": 72.6879, "volume": 165760}, "trend_line": 72.27868, "activity_lines": {"activity_5": 73.056167, "activity_10": 74.385367, "activity_20": 74.453963, "activity_30": 73.675621}, "trend_signal": 1, "fair_value": 62.360249, "relative_strength": -6.48839, "rate_of_change": 0.23899837832582854, "market_dynamics": -0.758772, "expectation": {"probability": 50.8136, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73.115954, "high": 73.42721, "low": 71.326233, "close": 71.4235, "volume": 68578}, "trend_line": 72.431953, "activity_lines": {"activity_5": 72.3058, "activity_10": 73.755715, "activity_20": 74.202469, "activity_30": 73.620448}, "trend_signal": 0, "fair_value": 62.414926, "relative_strength": -5.868777, "rate_of_change": 0.2120583829145727, "market_dynamics": -1.043414, "expectation": {"probability": 52.1651, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 71.209422, "high": 74.983395, "low": 71.209422, "close": 74.7305, "volume": 129967}, "trend_line": 72.67308, "activity_lines": {"activity_5": 72.981667, "activity_10": 73.755247, "activity_20": 74.269508, "activity_30": 73.768741}, "trend_signal": 1, "fair_value": 62.513251, "relative_strength": -4.169776, "rate_of_change": 0.3329014199023543, "market_dynamics": -1.015737, "expectation": {"probability": 50.8978, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 75.236355, "high": 75.576791, "low": 74.560346, "close": 75.071, "volume": 84691}, "trend_line": 72.929713, "activity_lines": {"activity_5": 73.761113, "activity_10": 73.843405, "activity_20": 74.360244, "activity_30": 73.923446}, "trend_signal": 1, "fair_value": 62.614919, "relative_strength": -5.059061, "rate_of_change": 0.35313351243680313, "market_dynamics": -0.88385, "expectation": {"probability": 51.4485, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 74.652709, "high": 75.255767, "low": 74.26364, "close": 74.322, "volume": 220848}, "trend_line": 73.178643, "activity_lines": {"activity_5": 74.108027, "activity_10": 73.80282, "activity_20": 74.358788, "activity_30": 74.013271}, "trend_signal": 1, "fair_value": 62.702387, "relative_strength": -4.604177, "rate_of_change": 0.34132864337473423, "market_dynamics": -0.70838, "expectation": {"probability": 54.6802, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 73.310411, "high": 74.633247, "low": 73.076969, "close": 73.6703, "volume": 171303}, "trend_line": 73.320807, "activity_lines": {"activity_5": 74.1158, "activity_10": 73.703018, "activity_20": 74.285646, "activity_30": 74.04499}, "trend_signal": 1, "fair_value": 62.782836, "relative_strength": -5.491257, "rate_of_change": 0.19426979535546754, "market_dynamics": -0.496534, "expectation": {"probability": 53.824, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 74.059414, "high": 74.273402, "low": 73.028379, "close": 73.9816, "volume": 376861}, "trend_line": 73.458317, "activity_lines": {"activity_5": 74.161847, "activity_10": 73.743485, "activity_20": 74.24057, "activity_30": 74.087622}, "trend_signal": 1, "fair_value": 62.869124, "relative_strength": -7.628469, "rate_of_change": 0.18754567172179626, "market_dynamics": -0.450913, "expectation": {"probability": 50.6735, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 74.224788, "high": 74.944567, "low": 73.777358, "close": 74.0108, "volume": 81125}, "trend_line": 73.570743, "activity_lines": {"activity_5": 74.047087, "activity_10": 73.831087, "activity_20": 74.197912, "activity_30": 74.123266}, "trend_signal": 1, "fair_value": 62.954019, "relative_strength": -5.36197, "rate_of_change": 0.15304733975868146, "market_dynamics": -0.499349, "expectation": {"probability": 50.8555, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 74.117732, "high": 74.377144, "low": 73.320139, "close": 74.3609, "volume": 69537}, "trend_line": 73.743917, "activity_lines": {"activity_5": 74.097007, "activity_10": 73.992724, "activity_20": 74.187405, "activity_30": 74.174244}, "trend_signal": 1, "fair_value": 63.042027, "relative_strength": -1.532904, "rate_of_change": 0.23538432933863815, "market_dynamics": -0.672098, "expectation": {"probability": 51.7954, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 74.467934, "high": 74.681923, "low": 71.501278, "close": 72.6004, "volume": 130591}, "trend_line": 73.86576, "activity_lines": {"activity_5": 73.607433, "activity_10": 73.797307, "activity_20": 74.008258, "activity_30": 74.100469}, "trend_signal": 0, "fair_value": 63.127394, "relative_strength": -0.591337, "rate_of_change": 0.1652244753963888, "market_dynamics": -0.839739, "expectation": {"probability": 53.0208, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72.007098, "high": 72.697697, "low": 69.828307, "close": 71.4624, "volume": 83661}, "trend_line": 73.897237, "activity_lines": {"activity_5": 72.8533, "activity_10": 73.393036, "activity_20": 73.73403, "activity_30": 73.945413}, "trend_signal": 0, "fair_value": 63.189803, "relative_strength": 0.389075, "rate_of_change": 0.04261379020538004, "market_dynamics": -1.091939, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71.805675, "high": 72.960201, "low": 71.570856, "close": 71.9133, "volume": 128501}, "trend_line": 73.8885, "activity_lines": {"activity_5": 72.39666, "activity_10": 73.093029, "activity_20": 73.513871, "activity_30": 73.817417}, "trend_signal": 0, "fair_value": 63.246144, "relative_strength": 0.813446, "rate_of_change": -0.011823175472732022, "market_dynamics": -1.168616, "expectation": {"probability": 46.4247, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.568818, "high": 73.454281, "low": 71.615258, "close": 71.7176, "volume": 68134}, "trend_line": 73.849193, "activity_lines": {"activity_5": 72.012673, "activity_10": 72.748535, "activity_20": 73.280052, "activity_30": 73.677359}, "trend_signal": 0, "fair_value": 63.302979, "relative_strength": 2.992573, "rate_of_change": -0.05319772359703305, "market_dynamics": -1.175903, "expectation": {"probability": 52.0455, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.267531, "high": 73.302628, "low": 65.344322, "close": 65.4949, "volume": 163501}, "trend_line": 73.676, "activity_lines": {"activity_5": 69.707333, "activity_10": 71.32742, "activity_20": 72.47494, "activity_30": 73.138373}, "trend_signal": 0, "fair_value": 63.321722, "relative_strength": 4.365663, "rate_of_change": -0.2345225356761823, "market_dynamics": -1.192774, "expectation": {"probability": 51.3083, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.694635, "high": 68.488855, "low": 62.637852, "close": 66.9821, "volume": 515806}, "trend_line": 73.498667, "activity_lines": {"activity_5": 68.488793, "activity_10": 70.350816, "activity_20": 71.859014, "activity_30": 72.706508}, "trend_signal": 0, "fair_value": 63.34935, "relative_strength": -0.658693, "rate_of_change": -0.24069303436669254, "market_dynamics": -1.069548, "expectation": {"probability": 51.2647, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 68.077984, "high": 68.624917, "low": 66.864752, "close": 68.0682, "volume": 132037}, "trend_line": 73.323007, "activity_lines": {"activity_5": 68.00684, "activity_10": 69.705138, "activity_20": 71.397003, "activity_30": 72.356155}, "trend_signal": 0, "fair_value": 63.390603, "relative_strength": 3.376496, "rate_of_change": -0.23899753175114524, "market_dynamics": -1.037405, "expectation": {"probability": 47.517, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.686553, "high": 70.101959, "low": 66.082055, "close": 69.5064, "volume": 226958}, "trend_line": 73.176373, "activity_lines": {"activity_5": 68.230567, "activity_10": 69.422807, "activity_20": 71.120553, "activity_30": 72.109923}, "trend_signal": 0, "fair_value": 63.454364, "relative_strength": -0.682678, "rate_of_change": -0.19998361496549907, "market_dynamics": -1.052901, "expectation": {"probability": 52.3831, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 69.467303, "high": 71.183341, "low": 68.709033, "close": 71.0719, "volume": 213448}, "trend_line": 73.086753, "activity_lines": {"activity_5": 69.136587, "activity_10": 69.50648, "activity_20": 71.025463, "activity_30": 71.97415}, "trend_signal": 0, "fair_value": 63.525304, "relative_strength": -1.704422, "rate_of_change": -0.12247122442102518, "market_dynamics": -0.911567, "expectation": {"probability": 52.7289, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.817516, "high": 71.981533, "low": 70.333202, "close": 71.4437, "volume": 146718}, "trend_line": 72.996323, "activity_lines": {"activity_5": 70.209587, "activity_10": 69.711187, "activity_20": 70.982496, "activity_30": 71.868147}, "trend_signal": 0, "fair_value": 63.606147, "relative_strength": -0.894066, "rate_of_change": -0.12372967232515827, "market_dynamics": -0.80913, "expectation": {"probability": 53.8563, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 73.390737, "high": 73.968, "low": 72.255778, "close": 73.968, "volume": 123065}, "trend_line": 72.948817, "activity_lines": {"activity_5": 71.727433, "activity_10": 70.427898, "activity_20": 71.184149, "activity_30": 71.930836}, "trend_signal": 0, "fair_value": 63.711915, "relative_strength": -3.834627, "rate_of_change": -0.06507999039896638, "market_dynamics": -0.473091, "expectation": {"probability": 53.0011, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 73.393429, "high": 73.943492, "low": 71.0425, "close": 71.6589, "volume": 98472}, "trend_line": 72.877477, "activity_lines": {"activity_5": 72.009853, "activity_10": 70.699907, "activity_20": 71.158866, "activity_30": 71.847615}, "trend_signal": 0, "fair_value": 63.777176, "relative_strength": -4.474921, "rate_of_change": -0.097794594804747, "market_dynamics": -0.210967, "expectation": {"probability": 54.7383, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.431843, "high": 72.930833, "low": 71.903598, "close": 72.5199, "volume": 101740}, "trend_line": 72.86285, "activity_lines": {"activity_5": 72.339893, "activity_10": 71.124889, "activity_20": 71.220483, "activity_30": 71.824546}, "trend_signal": 0, "fair_value": 63.855067, "relative_strength": -4.99826, "rate_of_change": -0.0200706728637222, "market_dynamics": 0.019607, "expectation": {"probability": 52.4584, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.549243, "high": 73.2537, "low": 71.821011, "close": 73.2537, "volume": 102263}, "trend_line": 72.764643, "activity_lines": {"activity_5": 72.713633, "activity_10": 71.67226, "activity_20": 71.346765, "activity_30": 71.849762}, "trend_signal": 0, "fair_value": 63.956969, "relative_strength": -5.890052, "rate_of_change": -0.13478336353846707, "market_dynamics": 0.253967, "expectation": {"probability": 53.1449, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.439636, "high": 73.772297, "low": 72.725395, "close": 72.7841, "volume": 49740}, "trend_line": 72.674777, "activity_lines": {"activity_5": 72.785387, "activity_10": 72.10632, "activity_20": 71.435356, "activity_30": 71.851017}, "trend_signal": 0, "fair_value": 64.084426, "relative_strength": -5.941261, "rate_of_change": -0.12350228942922274, "market_dynamics": 0.273914, "expectation": {"probability": 55.8616, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 73.132702, "high": 73.651255, "low": 72.808029, "close": 73.3689, "volume": 71830}, "trend_line": 72.534337, "activity_lines": {"activity_5": 72.962713, "activity_10": 72.514176, "activity_20": 71.590531, "activity_30": 71.895799}, "trend_signal": 0, "fair_value": 64.199886, "relative_strength": -5.135356, "rate_of_change": -0.1932444870109644, "market_dynamics": 0.423279, "expectation": {"probability": 53.2567, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 73.368877, "high": 74.795904, "low": 73.014581, "close": 74.3924, "volume": 64986}, "trend_line": 72.405013, "activity_lines": {"activity_5": 73.521147, "activity_10": 72.992, "activity_20": 71.847722, "activity_30": 72.015674}, "trend_signal": 0, "fair_value": 64.324951, "relative_strength": -7.577124, "rate_of_change": -0.17829348877897222, "market_dynamics": 0.525453, "expectation": {"probability": 53.6762, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 74.707344, "high": 76.783914, "low": 74.500671, "close": 76.5674, "volume": 132025}, "trend_line": 72.414527, "activity_lines": {"activity_5": 74.622347, "activity_10": 73.750293, "activity_20": 72.308617, "activity_30": 72.284215}, "trend_signal": 0, "fair_value": 64.464367, "relative_strength": -6.291887, "rate_of_change": 0.013139974161747635, "market_dynamics": 0.673602, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 76.331242, "high": 77.032552, "low": 75.563599, "close": 76.3214, "volume": 64794}, "trend_line": 72.472517, "activity_lines": {"activity_5": 75.371713, "activity_10": 74.335476, "activity_20": 72.73377, "activity_30": 72.536272}, "trend_signal": 1, "fair_value": 64.603671, "relative_strength": -6.211602, "rate_of_change": 0.08008061697342791, "market_dynamics": 0.816825, "expectation": {"probability": 54.9387, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 76.114663, "high": 76.390227, "low": 74.431756, "close": 76.1248, "volume": 76187}, "trend_line": 72.599077, "activity_lines": {"activity_5": 75.851033, "activity_10": 74.789469, "activity_20": 73.129196, "activity_30": 72.771903}, "trend_signal": 1, "fair_value": 64.732406, "relative_strength": -7.482313, "rate_of_change": 0.17463171590962928, "market_dynamics": 0.888804, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 76.222946, "high": 77.615527, "low": 75.816194, "close": 77.4433, "volume": 97463}, "trend_line": 72.764073, "activity_lines": {"activity_5": 76.54714, "activity_10": 75.398078, "activity_20": 73.641794, "activity_30": 73.084434}, "trend_signal": 1, "fair_value": 64.854549, "relative_strength": -6.524419, "rate_of_change": 0.22727010702904962, "market_dynamics": 1.024087, "expectation": {"probability": 53.6735, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 77.709009, "high": 77.709009, "low": 74.436688, "close": 75.0944, "volume": 134457}, "trend_line": 72.84429, "activity_lines": {"activity_5": 76.188653, "activity_10": 75.516427, "activity_20": 73.907626, "activity_30": 73.234777}, "trend_signal": 1, "fair_value": 64.965557, "relative_strength": -7.078513, "rate_of_change": 0.1102425918351281, "market_dynamics": 1.005201, "expectation": {"probability": 54.4468, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.248582, "high": 76.311372, "low": 75.248582, "close": 75.8686, "volume": 153259}, "trend_line": 72.99246, "activity_lines": {"activity_5": 76.041433, "activity_10": 75.713076, "activity_20": 74.229896, "activity_30": 73.429894}, "trend_signal": 1, "fair_value": 65.062387, "relative_strength": -9.236215, "rate_of_change": 0.20340647152988, "market_dynamics": 1.038517, "expectation": {"probability": 53.7894, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 76.085133, "high": 77.865866, "low": 75.511961, "close": 77.1494, "volume": 101526}, "trend_line": 73.07309, "activity_lines": {"activity_5": 76.367733, "activity_10": 76.081713, "activity_20": 74.655312, "activity_30": 73.698084}, "trend_signal": 1, "fair_value": 65.172051, "relative_strength": -7.959597, "rate_of_change": 0.11046346430850434, "market_dynamics": 1.092817, "expectation": {"probability": 54.1888, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.167712, "high": 79.116341, "low": 76.921672, "close": 78.9512, "volume": 1014776}, "trend_line": 73.20243, "activity_lines": {"activity_5": 77.239433, "activity_10": 76.707118, "activity_20": 75.226462, "activity_30": 74.077317}, "trend_signal": 1, "fair_value": 65.303801, "relative_strength": -4.759556, "rate_of_change": 0.17700086310844845, "market_dynamics": 1.211491, "expectation": {"probability": 54.9272, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 78.752265, "high": 78.856782, "low": 78.171612, "close": 78.7128, "volume": 85257}, "trend_line": 73.34879, "activity_lines": {"activity_5": 77.84324, "activity_10": 77.177049, "activity_20": 75.71083, "activity_30": 74.432824}, "trend_signal": 1, "fair_value": 65.445204, "relative_strength": -4.584291, "rate_of_change": 0.19993871788134243, "market_dynamics": 1.358046, "expectation": {"probability": 55.6736, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 78.142076, "high": 79.239411, "low": 77.709047, "close": 78.6127, "volume": 59453}, "trend_line": 73.513537, "activity_lines": {"activity_5": 78.329047, "activity_10": 77.531618, "activity_20": 76.129805, "activity_30": 74.772431}, "trend_signal": 1, "fair_value": 65.571976, "relative_strength": -5.365574, "rate_of_change": 0.22460765883118936, "market_dynamics": 1.416447, "expectation": {"probability": 55.1818, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 78.653807, "high": 79.381296, "low": 77.889216, "close": 78.8903, "volume": 68451}, "trend_line": 73.67716, "activity_lines": {"activity_5": 78.672833, "activity_10": 77.859927, "activity_20": 76.525005, "activity_30": 75.119319}, "trend_signal": 1, "fair_value": 65.718848, "relative_strength": -6.516931, "rate_of_change": 0.22257533330222048, "market_dynamics": 1.455496, "expectation": {"probability": 54.6159, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 79.438235, "high": 79.535987, "low": 78.092662, "close": 78.742, "volume": 145952}, "trend_line": 73.834867, "activity_lines": {"activity_5": 78.76574, "activity_10": 78.119038, "activity_20": 76.861397, "activity_30": 75.446083}, "trend_signal": 1, "fair_value": 65.884849, "relative_strength": -8.405179, "rate_of_change": 0.2140514102335134, "market_dynamics": 1.330582, "expectation": {"probability": 55.5929, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 78.696135, "high": 79.537117, "low": 78.20144, "close": 79.231, "volume": 94716}, "trend_line": 73.997203, "activity_lines": {"activity_5": 78.915473, "activity_10": 78.423047, "activity_20": 77.207835, "activity_30": 75.794221}, "trend_signal": 1, "fair_value": 66.062871, "relative_strength": -7.175459, "rate_of_change": 0.2198636045487781, "market_dynamics": 1.215795, "expectation": {"probability": 54.4532, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 79.556929, "high": 80.457176, "low": 78.829726, "close": 80.0912, "volume": 179873}, "trend_line": 74.246897, "activity_lines": {"activity_5": 79.333287, "activity_10": 78.82698, "activity_20": 77.599115, "activity_30": 76.187382}, "trend_signal": 1, "fair_value": 66.237178, "relative_strength": -7.047343, "rate_of_change": 0.3374370785339078, "market_dynamics": 1.180795, "expectation": {"probability": 54.8255, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 80.467183, "high": 80.467183, "low": 77.113147, "close": 77.1175, "volume": 118337}, "trend_line": 74.4354, "activity_lines": {"activity_5": 78.667973, "activity_10": 78.642096, "activity_20": 77.678028, "activity_30": 76.372582}, "trend_signal": 1, "fair_value": 66.396252, "relative_strength": -8.170751, "rate_of_change": 0.25388670451776213, "market_dynamics": 0.785187, "expectation": {"probability": 55.7452, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.568164, "high": 79.409916, "low": 77.558369, "close": 78.227, "volume": 162131}, "trend_line": 74.645857, "activity_lines": {"activity_5": 78.472173, "activity_10": 78.622156, "activity_20": 77.836613, "activity_30": 76.617202}, "trend_signal": 1, "fair_value": 66.552351, "relative_strength": -8.782752, "rate_of_change": 0.2827377833665235, "market_dynamics": 0.453824, "expectation": {"probability": 54.7333, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.696208, "high": 80.180295, "low": 78.696208, "close": 79.8068, "volume": 169794}, "trend_line": 74.915497, "activity_lines": {"activity_5": 78.847193, "activity_10": 78.846573, "activity_20": 78.11848, "activity_30": 76.950166}, "trend_signal": 1, "fair_value": 66.699744, "relative_strength": -8.673605, "rate_of_change": 0.36122567391783766, "market_dynamics": 0.24566, "expectation": {"probability": 55.0933, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.021961, "high": 80.021961, "low": 78.310314, "close": 78.8339, "volume": 98658}, "trend_line": 75.36013, "activity_lines": {"activity_5": 78.826927, "activity_10": 78.845782, "activity_20": 78.276483, "activity_30": 77.202966}, "trend_signal": 1, "fair_value": 66.843489, "relative_strength": -11.20011, "rate_of_change": 0.5935127147324352, "market_dynamics": -0.123489, "expectation": {"probability": 57.5847, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.834649, "high": 79.1376, "low": 77.833088, "close": 79.1376, "volume": 110555}, "trend_line": 75.765313, "activity_lines": {"activity_5": 78.934367, "activity_10": 78.902342, "activity_20": 78.434602, "activity_30": 77.446674}, "trend_signal": 1, "fair_value": 66.971201, "relative_strength": -7.790667, "rate_of_change": 0.5376622890645333, "market_dynamics": -0.046988, "expectation": {"probability": 55.5166, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.626208, "high": 80.649931, "low": 78.943528, "close": 79.17, "volume": 116437}, "trend_line": 76.135373, "activity_lines": {"activity_5": 79.11618, "activity_10": 78.957069, "activity_20": 78.568337, "activity_30": 77.666331}, "trend_signal": 1, "fair_value": 67.102824, "relative_strength": -7.331128, "rate_of_change": 0.4884293159324705, "market_dynamics": -0.053135, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 78.909237, "high": 79.131454, "low": 76.821722, "close": 78.3438, "volume": 175011}, "trend_line": 76.429953, "activity_lines": {"activity_5": 78.88576, "activity_10": 78.851445, "activity_20": 78.600636, "activity_30": 77.80881}, "trend_signal": 1, "fair_value": 67.221028, "relative_strength": -5.099279, "rate_of_change": 0.3869160790740413, "market_dynamics": -0.255764, "expectation": {"probability": 57.7692, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.676387, "high": 81.219023, "low": 78.231161, "close": 81.0067, "volume": 78011}, "trend_line": 76.761113, "activity_lines": {"activity_5": 79.535187, "activity_10": 79.239922, "activity_20": 78.878085, "activity_30": 78.104084}, "trend_signal": 1, "fair_value": 67.354117, "relative_strength": -6.193729, "rate_of_change": 0.433285625597594, "market_dynamics": -0.21306, "expectation": {"probability": 55.8234, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.605712, "high": 81.782989, "low": 80.072628, "close": 81.3716, "volume": 103413}, "trend_line": 77.092043, "activity_lines": {"activity_5": 80.226253, "activity_10": 79.653567, "activity_20": 79.167975, "activity_30": 78.401535}, "trend_signal": 1, "fair_value": 67.502696, "relative_strength": -6.508998, "rate_of_change": 0.43111672963888537, "market_dynamics": -0.15402, "expectation": {"probability": 56.1801, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 81.486276, "high": 83.252339, "low": 80.81349, "close": 82.4353, "volume": 126546}, "trend_line": 77.374287, "activity_lines": {"activity_5": 81.102707, "activity_10": 80.221693, "activity_20": 79.534186, "activity_30": 78.746261}, "trend_signal": 1, "fair_value": 67.664286, "relative_strength": -3.362971, "rate_of_change": 0.3661130111702857, "market_dynamics": 0.071421, "expectation": {"probability": 56.263, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.48602, "high": 83.48602, "low": 81.623693, "close": 82.0588, "volume": 152286}, "trend_line": 77.72095, "activity_lines": {"activity_5": 81.633813, "activity_10": 80.678744, "activity_20": 79.840768, "activity_30": 79.048488}, "trend_signal": 1, "fair_value": 67.820736, "relative_strength": -4.243554, "rate_of_change": 0.44803385393393885, "market_dynamics": 0.404278, "expectation": {"probability": 56.8868, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 82.290949, "high": 82.968159, "low": 82.290949, "close": 82.8611, "volume": 83873}, "trend_line": 78.065657, "activity_lines": {"activity_5": 82.239767, "activity_10": 81.191825, "activity_20": 80.190595, "activity_30": 79.38011}, "trend_signal": 1, "fair_value": 67.983453, "relative_strength": -4.40252, "rate_of_change": 0.443518768105639, "market_dynamics": 0.602218, "expectation": {"probability": 56.2444, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 82.669416, "high": 82.868595, "low": 81.633683, "close": 82.6247, "volume": 176868}, "trend_line": 78.378023, "activity_lines": {"activity_5": 82.465767, "activity_10": 81.577669, "activity_20": 80.484611, "activity_30": 79.674242}, "trend_signal": 1, "fair_value": 68.132006, "relative_strength": -2.918698, "rate_of_change": 0.4001324167424829, "market_dynamics": 0.830227, "expectation": {"probability": 56.8652, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.818799, "high": 84.890763, "low": 82.669414, "close": 84.639, "volume": 199854}, "trend_line": 78.773187, "activity_lines": {"activity_5": 83.255333, "activity_10": 82.278515, "activity_20": 80.944392, "activity_30": 80.078176}, "trend_signal": 1, "fair_value": 68.284625, "relative_strength": -2.611962, "rate_of_change": 0.5041770446289441, "market_dynamics": 1.080593, "expectation": {"probability": 55.5391, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84.471958, "high": 85.60728, "low": 84.083558, "close": 85.0685, "volume": 171021}, "trend_line": 79.163173, "activity_lines": {"activity_5": 83.97024, "activity_10": 82.951904, "activity_20": 81.417993, "activity_30": 80.484325}, "trend_signal": 1, "fair_value": 68.444865, "relative_strength": -1.172314, "rate_of_change": 0.4950745486532207, "market_dynamics": 1.345369, "expectation": {"probability": 56.226, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 84.432134, "high": 85.766636, "low": 83.854514, "close": 84.9502, "volume": 133738}, "trend_line": 79.5151, "activity_lines": {"activity_5": 84.470167, "activity_10": 83.495949, "activity_20": 81.850062, "activity_30": 80.857682}, "trend_signal": 1, "fair_value": 68.595085, "relative_strength": -1.458591, "rate_of_change": 0.4445589870431336, "market_dynamics": 1.56179, "expectation": {"probability": 56.9111, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 85.099374, "high": 85.477815, "low": 84.063642, "close": 84.8504, "volume": 151890}, "trend_line": 79.7912, "activity_lines": {"activity_5": 84.744067, "activity_10": 83.916755, "activity_20": 82.242448, "activity_30": 81.201895}, "trend_signal": 1, "fair_value": 68.738548, "relative_strength": -1.349783, "rate_of_change": 0.3472296456899376, "market_dynamics": 1.620125, "expectation": {"probability": 56.1682, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84.661197, "high": 87.887903, "low": 84.661197, "close": 87.8401, "volume": 170497}, "trend_line": 80.175157, "activity_lines": {"activity_5": 85.881913, "activity_10": 84.76284, "activity_20": 82.891185, "activity_30": 81.721178}, "trend_signal": 1, "fair_value": 68.907946, "relative_strength": 4.137092, "rate_of_change": 0.4812021877099169, "market_dynamics": 1.635365, "expectation": {"probability": 54.3988, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 87.808201, "high": 89.242292, "low": 87.33515, "close": 88.585, "volume": 147781}, "trend_line": 80.590497, "activity_lines": {"activity_5": 86.920367, "activity_10": 85.620118, "activity_20": 83.567541, "activity_30": 82.263749}, "trend_signal": 1, "fair_value": 69.081672, "relative_strength": 6.235871, "rate_of_change": 0.5180407691624483, "market_dynamics": 1.609875, "expectation": {"probability": 54.415, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 88.734451, "high": 88.923672, "low": 87.828185, "close": 88.844, "volume": 135067}, "trend_line": 80.97052, "activity_lines": {"activity_5": 87.782087, "activity_10": 86.393335, "activity_20": 84.224021, "activity_30": 82.796233}, "trend_signal": 1, "fair_value": 69.267303, "relative_strength": 5.274308, "rate_of_change": 0.47154815287960594, "market_dynamics": 1.634576, "expectation": {"probability": 55.4535, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 88.545236, "high": 89.023267, "low": 87.489585, "close": 88.8938, "volume": 244734}, "trend_line": 81.4305, "activity_lines": {"activity_5": 88.408707, "activity_10": 87.059084, "activity_20": 84.843564, "activity_30": 83.307412}, "trend_signal": 1, "fair_value": 69.447492, "relative_strength": 5.607019, "rate_of_change": 0.5680832974766639, "market_dynamics": 1.793345, "expectation": {"probability": 55.6372, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 88.126963, "high": 88.961625, "low": 85.06179, "close": 85.8847, "volume": 123570}, "trend_line": 81.76437, "activity_lines": {"activity_5": 87.769387, "activity_10": 87.053451, "activity_20": 85.120449, "activity_30": 83.59478}, "trend_signal": 1, "fair_value": 69.636538, "relative_strength": 3.388983, "rate_of_change": 0.41000607880340234, "market_dynamics": 1.420067, "expectation": {"probability": 57.4311, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 85.43802, "high": 86.256349, "low": 83.774872, "close": 83.8408, "volume": 128235}, "trend_line": 81.987417, "activity_lines": {"activity_5": 86.379813, "activity_10": 86.621225, "activity_20": 85.16621, "activity_30": 83.728743}, "trend_signal": 1, "fair_value": 69.822577, "relative_strength": 2.074322, "rate_of_change": 0.2727924155717142, "market_dynamics": 0.842743, "expectation": {"probability": 57.187, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 84.8, "high": 85.558, "low": 82.41, "close": 82.78, "volume": 172607}, "trend_line": 82.115043, "activity_lines": {"activity_5": 84.90326, "activity_10": 85.974016, "activity_20": 85.091734, "activity_30": 83.779878}, "trend_signal": 1, "fair_value": 69.999467, "relative_strength": 2.917454, "rate_of_change": 0.15566535045250476, "market_dynamics": 0.236271, "expectation": {"probability": 56.5101, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 83.66, "high": 85.105, "low": 83.035, "close": 83.6496, "volume": 85196}, "trend_line": 82.279603, "activity_lines": {"activity_5": 84.103573, "activity_10": 85.518716, "activity_20": 85.081286, "activity_30": 83.878882}, "trend_signal": 1, "fair_value": 70.165916, "relative_strength": 7.540187, "rate_of_change": 0.20040177047705435, "market_dynamics": -0.523296, "expectation": {"probability": 56.4755, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 84.11, "high": 85.17, "low": 83.2201, "close": 85.1609, "volume": 203573}, "trend_line": 82.497877, "activity_lines": {"activity_5": 84.153947, "activity_10": 85.363996, "activity_20": 85.193286, "activity_30": 84.064772}, "trend_signal": 1, "fair_value": 70.345638, "relative_strength": 5.439215, "rate_of_change": 0.26528324401371756, "market_dynamics": -0.684258, "expectation": {"probability": 56.8199, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 85.11, "high": 87.57, "low": 85.05, "close": 86.7525, "volume": 200905}, "trend_line": 82.75995, "activity_lines": {"activity_5": 84.983713, "activity_10": 85.494827, "activity_20": 85.428338, "activity_30": 84.339263}, "trend_signal": 1, "fair_value": 70.531859, "relative_strength": 2.911993, "rate_of_change": 0.31767241719444594, "market_dynamics": -0.563357, "expectation": {"probability": 57.0947, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86.61, "high": 88.76, "low": 86.3, "close": 88.56, "volume": 113799}, "trend_line": 83.087217, "activity_lines": {"activity_5": 86.358127, "activity_10": 85.919711, "activity_20": 85.795492, "activity_30": 84.71346}, "trend_signal": 1, "fair_value": 70.72871, "relative_strength": -0.81859, "rate_of_change": 0.3954412732245391, "market_dynamics": -0.453422, "expectation": {"probability": 57.1343, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.23, "high": 89.29, "low": 88.075, "close": 88.4229, "volume": 105702}, "trend_line": 83.393613, "activity_lines": {"activity_5": 87.372227, "activity_10": 86.306578, "activity_20": 86.11362, "activity_30": 85.057698}, "trend_signal": 1, "fair_value": 70.923845, "relative_strength": -3.016216, "rate_of_change": 0.36876430702933105, "market_dynamics": -0.277135, "expectation": {"probability": 58.2485, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 88.25, "high": 89.74, "low": 87.87, "close": 89.0675, "volume": 96715}, "trend_line": 83.692823, "activity_lines": {"activity_5": 88.225, "activity_10": 86.813593, "activity_20": 86.459562, "activity_30": 85.423755}, "trend_signal": 1, "fair_value": 71.129207, "relative_strength": -3.608843, "rate_of_change": 0.35879246531746045, "market_dynamics": -0.247619, "expectation": {"probability": 57.0831, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 88.92, "high": 89.59, "low": 88.07, "close": 88.3697, "volume": 89892}, "trend_line": 84.067897, "activity_lines": {"activity_5": 88.48398, "activity_10": 87.189671, "activity_20": 86.707464, "activity_30": 85.725489}, "trend_signal": 1, "fair_value": 71.335654, "relative_strength": -9.058273, "rate_of_change": 0.4481555126895384, "market_dynamics": -0.301441, "expectation": {"probability": 58.7063, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 88.56, "high": 88.745, "low": 87.5582, "close": 87.6044, "volume": 82451}, "trend_line": 84.380477, "activity_lines": {"activity_5": 88.27394, "activity_10": 87.436133, "activity_20": 86.852429, "activity_30": 85.953651}, "trend_signal": 1, "fair_value": 71.535462, "relative_strength": -9.311557, "rate_of_change": 0.37181850760462937, "market_dynamics": -0.358388, "expectation": {"probability": 58.0635, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 87.77, "high": 89.64, "low": 87.37, "close": 89.595, "volume": 66221}, "trend_line": 84.70675, "activity_lines": {"activity_5": 88.67064, "activity_10": 88.013255, "activity_20": 87.164388, "activity_30": 86.290071}, "trend_signal": 1, "fair_value": 71.753467, "relative_strength": -8.149542, "rate_of_change": 0.38666882624993987, "market_dynamics": -0.328099, "expectation": {"probability": 56.8303, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 89.85, "high": 90.2599, "low": 89.535, "close": 89.8581, "volume": 90168}, "trend_line": 85.074223, "activity_lines": {"activity_5": 89.08604, "activity_10": 88.533591, "activity_20": 87.468211, "activity_30": 86.622417}, "trend_signal": 1, "fair_value": 71.965571, "relative_strength": -10.234331, "rate_of_change": 0.4338178480463528, "market_dynamics": -0.284901, "expectation": {"probability": 56.9194, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3109ea5-2643-4728-a93a-875763f81d46/", "share_image": "https://sharemaestro.com/terminal/d3109ea5-2643-4728-a93a-875763f81d46/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}