{"ticker": {"uuid": "d3109ea5-2643-4728-a93a-875763f81d46", "symbol": "IMCV", "name": "ISHARES MORNINGSTAR MID-CAP VALUE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, IMCV rose 6.47%, moving from 88.66 to 94.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.44 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Next-week expectancy is positive at 57.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "94.39"}, {"label": "12-Week Change", "value": "6.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.44"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 93.51, "high": 95.4627, "low": 93.33, "close": 94.3945, "volume": 131680}, "trend_line": 87.473843, "activity_lines": {"activity_5": 93.33318, "activity_10": 92.124875, "activity_20": 90.21251, "activity_30": 89.03398}, "trend_signal": 1, "fair_value": 73.115615, "relative_strength": 1.438543, "rate_of_change": 0.4866847896230133, "market_dynamics": 1.383827, "expectation": {"probability": 57.9461, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 61.518088, "high": 62.14725, "low": 61.210498, "close": 61.555372, "volume": 80998}, "trend_line": 58.477297, "activity_lines": {"activity_5": 60.913471, "activity_10": 59.755594, "activity_20": 58.478299, "activity_30": 58.283428}, "trend_signal": 0, "fair_value": 55.301916, "relative_strength": -15.117815, "rate_of_change": 0.24800871731697915, "market_dynamics": 0.860163, "expectation": {"probability": 56.7102, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 61.779074, "high": 61.872283, "low": 60.511429, "close": 60.567354, "volume": 79097}, "trend_line": 58.523565, "activity_lines": {"activity_5": 60.944541, "activity_10": 60.08806, "activity_20": 58.757215, "activity_30": 58.418271}, "trend_signal": 0, "fair_value": 55.440661, "relative_strength": -13.760942, "rate_of_change": 0.07912130411909729, "market_dynamics": 0.903059, "expectation": {"probability": 55.9543, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 60.884265, "high": 61.135744, "low": 60.082759, "close": 60.297047, "volume": 104927}, "trend_line": 58.515026, "activity_lines": {"activity_5": 60.80597, "activity_10": 60.276202, "activity_20": 58.981822, "activity_30": 58.532689}, "trend_signal": 1, "fair_value": 55.571862, "relative_strength": -12.610396, "rate_of_change": -0.014590703761807683, "market_dynamics": 0.899344, "expectation": {"probability": 57.323, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.250443, "high": 60.250443, "low": 58.423635, "close": 58.544714, "volume": 58009}, "trend_line": 58.47328, "activity_lines": {"activity_5": 60.018662, "activity_10": 60.076904, "activity_20": 59.014002, "activity_30": 58.534604}, "trend_signal": 1, "fair_value": 55.699084, "relative_strength": -13.024688, "rate_of_change": -0.07134235914036215, "market_dynamics": 0.687847, "expectation": {"probability": 57.0318, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.693849, "high": 59.038723, "low": 58.028708, "close": 58.4049, "volume": 71785}, "trend_line": 58.378925, "activity_lines": {"activity_5": 59.318972, "activity_10": 59.829476, "activity_20": 59.027512, "activity_30": 58.530192}, "trend_signal": 1, "fair_value": 55.81756, "relative_strength": -14.373587, "rate_of_change": -0.16136430178023226, "market_dynamics": 0.438921, "expectation": {"probability": 56.1442, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.656565, "high": 59.92421, "low": 58.656565, "close": 59.775076, "volume": 89623}, "trend_line": 58.298584, "activity_lines": {"activity_5": 59.286038, "activity_10": 59.835238, "activity_20": 59.164176, "activity_30": 58.620267}, "trend_signal": 1, "fair_value": 55.945806, "relative_strength": -15.217377, "rate_of_change": -0.13761986881396704, "market_dynamics": 0.391088, "expectation": {"probability": 54.2602, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.747113, "high": 59.747113, "low": 58.386258, "close": 58.70317, "volume": 59171}, "trend_line": 58.217553, "activity_lines": {"activity_5": 59.014489, "activity_10": 59.600181, "activity_20": 59.18763, "activity_30": 58.646369}, "trend_signal": 1, "fair_value": 56.072471, "relative_strength": -15.317006, "rate_of_change": -0.13899308429171428, "market_dynamics": 0.066202, "expectation": {"probability": 56.7666, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.917551, "high": 59.248444, "low": 58.293049, "close": 58.8057, "volume": 112600}, "trend_line": 58.137633, "activity_lines": {"activity_5": 58.901395, "activity_10": 59.395968, "activity_20": 59.215536, "activity_30": 58.684314}, "trend_signal": 1, "fair_value": 56.197669, "relative_strength": -14.451253, "rate_of_change": -0.13727818481137694, "market_dynamics": 0.049649, "expectation": {"probability": 54.2451, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.759375, "high": 59.215541, "low": 57.38892, "close": 57.407561, "volume": 103971}, "trend_line": 58.064129, "activity_lines": {"activity_5": 58.421678, "activity_10": 58.947039, "activity_20": 59.105105, "activity_30": 58.637213}, "trend_signal": 1, "fair_value": 56.323913, "relative_strength": -13.314812, "rate_of_change": -0.12643101586196293, "market_dynamics": -0.094579, "expectation": {"probability": 58.4048, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.258427, "high": 57.61607, "low": 56.448509, "close": 56.886779, "volume": 132797}, "trend_line": 57.943452, "activity_lines": {"activity_5": 57.844177, "activity_10": 58.460703, "activity_20": 58.942043, "activity_30": 58.561255}, "trend_signal": 0, "fair_value": 56.439271, "relative_strength": -13.88147, "rate_of_change": -0.207833996786554, "market_dynamics": -0.335658, "expectation": {"probability": 51.4624, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.811668, "high": 56.811668, "low": 54.923579, "close": 55.947898, "volume": 356953}, "trend_line": 57.937167, "activity_lines": {"activity_5": 57.054924, "activity_10": 57.888545, "activity_20": 58.684903, "activity_30": 58.432509}, "trend_signal": 0, "fair_value": 56.537162, "relative_strength": -16.415916, "rate_of_change": -0.010846782135103582, "market_dynamics": -0.395512, "expectation": {"probability": 55.6231, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.750733, "high": 57.252942, "low": 55.750733, "close": 56.304673, "volume": 148531}, "trend_line": 57.995027, "activity_lines": {"activity_5": 56.639741, "activity_10": 57.483209, "activity_20": 58.462833, "activity_30": 58.327187}, "trend_signal": 0, "fair_value": 56.638705, "relative_strength": -15.601764, "rate_of_change": 0.09986680915896012, "market_dynamics": -0.605082, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.539393, "high": 57.603614, "low": 54.840019, "close": 54.840019, "volume": 135844}, "trend_line": 57.991906, "activity_lines": {"activity_5": 55.89624, "activity_10": 56.889076, "activity_20": 58.096644, "activity_30": 58.123638}, "trend_signal": 0, "fair_value": 56.725214, "relative_strength": -14.95069, "rate_of_change": -0.00538149589964007, "market_dynamics": -0.707699, "expectation": {"probability": 55.5024, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.642854, "high": 55.093423, "low": 53.835417, "close": 53.957471, "volume": 404779}, "trend_line": 57.876471, "activity_lines": {"activity_5": 55.122935, "activity_10": 56.233698, "activity_20": 57.65436, "activity_30": 57.863352}, "trend_signal": 0, "fair_value": 56.823336, "relative_strength": -13.646032, "rate_of_change": -0.19905364034766845, "market_dynamics": -0.779576, "expectation": {"probability": 54.155, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.455078, "high": 57.487662, "low": 53.844805, "close": 57.201304, "volume": 110664}, "trend_line": 57.887723, "activity_lines": {"activity_5": 55.660914, "activity_10": 56.251512, "activity_20": 57.536909, "activity_30": 57.819793}, "trend_signal": 0, "fair_value": 56.929805, "relative_strength": -13.497754, "rate_of_change": 0.019441406508698376, "market_dynamics": -0.80102, "expectation": {"probability": 50.473, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.131451, "high": 57.131451, "low": 55.792983, "close": 56.445505, "volume": 129761}, "trend_line": 57.854604, "activity_lines": {"activity_5": 55.925991, "activity_10": 56.153792, "activity_20": 57.354274, "activity_30": 57.726747}, "trend_signal": 0, "fair_value": 57.012696, "relative_strength": -16.541972, "rate_of_change": -0.057212476642066634, "market_dynamics": -0.765716, "expectation": {"probability": 53.9276, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.24834, "high": 58.773929, "low": 56.106287, "close": 58.557986, "volume": 180637}, "trend_line": 57.886952, "activity_lines": {"activity_5": 56.862055, "activity_10": 56.500698, "activity_20": 57.376654, "activity_30": 57.772126}, "trend_signal": 0, "fair_value": 57.106538, "relative_strength": -14.632413, "rate_of_change": 0.05591257698349976, "market_dynamics": -0.501932, "expectation": {"probability": 48.4087, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.52982, "high": 59.064982, "low": 58.144879, "close": 59.018226, "volume": 86531}, "trend_line": 57.930311, "activity_lines": {"activity_5": 57.801311, "activity_10": 56.933922, "activity_20": 57.446753, "activity_30": 57.845111}, "trend_signal": 0, "fair_value": 57.193476, "relative_strength": -14.191832, "rate_of_change": 0.07490289003297732, "market_dynamics": -0.286868, "expectation": {"probability": 48.4303, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.877206, "high": 60.792522, "low": 58.760691, "close": 60.792522, "volume": 237769}, "trend_line": 58.064363, "activity_lines": {"activity_5": 59.053452, "activity_10": 57.685882, "activity_20": 57.687307, "activity_30": 58.02977}, "trend_signal": 0, "fair_value": 57.286231, "relative_strength": -11.221471, "rate_of_change": 0.23140217562442733, "market_dynamics": 0.110734, "expectation": {"probability": 50.4628, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.520247, "high": 61.06292, "low": 60.238583, "close": 60.980298, "volume": 157566}, "trend_line": 58.233441, "activity_lines": {"activity_5": 59.912516, "activity_10": 58.410439, "activity_20": 57.944628, "activity_30": 58.217895}, "trend_signal": 0, "fair_value": 57.383062, "relative_strength": -10.95343, "rate_of_change": 0.29119065682335815, "market_dynamics": 0.466735, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.144602, "high": 64.176342, "low": 61.07428, "close": 63.318111, "volume": 150048}, "trend_line": 58.471475, "activity_lines": {"activity_5": 61.298917, "activity_10": 59.485624, "activity_20": 58.427335, "activity_30": 58.545938}, "trend_signal": 0, "fair_value": 57.497034, "relative_strength": -10.019353, "rate_of_change": 0.40875825970853924, "market_dynamics": 0.718533, "expectation": {"probability": 52.1895, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.552831, "high": 63.954255, "low": 62.753458, "close": 63.708423, "volume": 102503}, "trend_line": 58.750667, "activity_lines": {"activity_5": 62.357248, "activity_10": 60.497772, "activity_20": 58.938822, "activity_30": 58.883806}, "trend_signal": 1, "fair_value": 57.612993, "relative_strength": -9.717653, "rate_of_change": 0.4774841065664957, "market_dynamics": 0.920287, "expectation": {"probability": 53.8346, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.708423, "high": 64.360824, "low": 63.708423, "close": 64.029896, "volume": 77107}, "trend_line": 59.001293, "activity_lines": {"activity_5": 63.179375, "activity_10": 61.433755, "activity_20": 59.465967, "activity_30": 59.224401}, "trend_signal": 1, "fair_value": 57.728257, "relative_strength": -8.954495, "rate_of_change": 0.42659260362098855, "market_dynamics": 0.916949, "expectation": {"probability": 53.7302, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.727333, "high": 64.502651, "low": 63.018201, "close": 63.576052, "volume": 114048}, "trend_line": 59.210637, "activity_lines": {"activity_5": 63.516109, "activity_10": 62.120133, "activity_20": 59.932114, "activity_30": 59.519547}, "trend_signal": 1, "fair_value": 57.830158, "relative_strength": -6.043747, "rate_of_change": 0.3548125631755249, "market_dynamics": 0.943425, "expectation": {"probability": 55.1684, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.519321, "high": 64.152812, "low": 62.933105, "close": 63.207303, "volume": 371475}, "trend_line": 59.363261, "activity_lines": {"activity_5": 63.544358, "activity_10": 62.564582, "activity_20": 60.339183, "activity_30": 59.777396}, "trend_signal": 1, "fair_value": 57.924375, "relative_strength": -8.866356, "rate_of_change": 0.25776449593001843, "market_dynamics": 0.985915, "expectation": {"probability": 54.1618, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.933105, "high": 62.933105, "low": 61.675483, "close": 62.649452, "volume": 132495}, "trend_line": 59.543272, "activity_lines": {"activity_5": 63.23819, "activity_10": 62.798404, "activity_20": 60.670255, "activity_30": 59.989409}, "trend_signal": 1, "fair_value": 58.017109, "relative_strength": -11.517213, "rate_of_change": 0.3032363737564895, "market_dynamics": 0.915545, "expectation": {"probability": 54.1618, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.819644, "high": 63.363312, "low": 62.329019, "close": 63.160027, "volume": 149690}, "trend_line": 59.669464, "activity_lines": {"activity_5": 63.14679, "activity_10": 63.012259, "activity_20": 61.036265, "activity_30": 60.222748}, "trend_signal": 1, "fair_value": 58.123617, "relative_strength": -10.746328, "rate_of_change": 0.2119332642653499, "market_dynamics": 0.88983, "expectation": {"probability": 52.7506, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.103297, "high": 63.755604, "low": 62.476613, "close": 63.216758, "volume": 153348}, "trend_line": 59.7991, "activity_lines": {"activity_5": 63.110861, "activity_10": 63.152754, "activity_20": 61.386455, "activity_30": 60.451605}, "trend_signal": 1, "fair_value": 58.215157, "relative_strength": -11.164272, "rate_of_change": 0.21725685352227225, "market_dynamics": 0.901102, "expectation": {"probability": 52.6614, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.649452, "high": 63.216758, "low": 62.242883, "close": 63.178938, "volume": 264695}, "trend_line": 59.886464, "activity_lines": {"activity_5": 63.116534, "activity_10": 63.210037, "activity_20": 61.712039, "activity_30": 60.66966}, "trend_signal": 1, "fair_value": 58.300369, "relative_strength": -12.23165, "rate_of_change": 0.14609584425182617, "market_dynamics": 0.866623, "expectation": {"probability": 54.0572, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.188393, "high": 64.255022, "low": 62.086874, "close": 63.916435, "volume": 81544}, "trend_line": 59.965166, "activity_lines": {"activity_5": 63.394514, "activity_10": 63.35802, "activity_20": 62.080377, "activity_30": 60.929658}, "trend_signal": 1, "fair_value": 58.384297, "relative_strength": -9.275677, "rate_of_change": 0.13141867918601263, "market_dynamics": 0.880994, "expectation": {"probability": 51.6799, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.736788, "high": 64.899765, "low": 63.684785, "close": 64.691753, "volume": 157951}, "trend_line": 60.069712, "activity_lines": {"activity_5": 63.883657, "activity_10": 63.593587, "activity_20": 62.489081, "activity_30": 61.234599}, "trend_signal": 1, "fair_value": 58.473308, "relative_strength": -8.864207, "rate_of_change": 0.17434455196871987, "market_dynamics": 0.940952, "expectation": {"probability": 52.5622, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.46483, "high": 65.571076, "low": 64.354395, "close": 65.571076, "volume": 134881}, "trend_line": 60.236502, "activity_lines": {"activity_5": 64.529755, "activity_10": 63.964054, "activity_20": 62.939892, "activity_30": 61.589526}, "trend_signal": 1, "fair_value": 58.554256, "relative_strength": -8.850272, "rate_of_change": 0.2776607285881425, "market_dynamics": 0.980912, "expectation": {"probability": 52.6514, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.703448, "high": 66.86633, "low": 65.457615, "close": 66.526041, "volume": 131057}, "trend_line": 60.444136, "activity_lines": {"activity_5": 65.333438, "activity_10": 64.474286, "activity_20": 63.437527, "activity_30": 61.995302}, "trend_signal": 1, "fair_value": 58.626227, "relative_strength": -5.636038, "rate_of_change": 0.3446979706756524, "market_dynamics": 0.995075, "expectation": {"probability": 52.9279, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.422035, "high": 67.031888, "low": 65.542617, "close": 66.091107, "volume": 103733}, "trend_line": 60.695682, "activity_lines": {"activity_5": 65.771525, "activity_10": 64.860053, "activity_20": 63.838091, "activity_30": 62.359623}, "trend_signal": 1, "fair_value": 58.699304, "relative_strength": -4.836311, "rate_of_change": 0.4161627854189157, "market_dynamics": 0.969799, "expectation": {"probability": 54.9366, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.232933, "high": 68.026921, "low": 65.996556, "close": 67.46652, "volume": 92083}, "trend_line": 60.997736, "activity_lines": {"activity_5": 66.473937, "activity_10": 65.450168, "activity_20": 64.311868, "activity_30": 62.796451}, "trend_signal": 1, "fair_value": 58.780072, "relative_strength": -5.387603, "rate_of_change": 0.49765319384664863, "market_dynamics": 0.893193, "expectation": {"probability": 52.8182, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 67.52351, "high": 68.995749, "low": 67.295551, "close": 68.910264, "volume": 55929}, "trend_line": 61.302242, "activity_lines": {"activity_5": 67.420925, "activity_10": 66.225341, "activity_20": 64.874263, "activity_30": 63.306937}, "trend_signal": 1, "fair_value": 58.86826, "relative_strength": -2.5549, "rate_of_change": 0.49920869194226547, "market_dynamics": 0.856219, "expectation": {"probability": 52.8182, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.986251, "high": 68.986251, "low": 67.371442, "close": 67.950934, "volume": 70689}, "trend_line": 61.610501, "activity_lines": {"activity_5": 67.766903, "activity_10": 66.712258, "activity_20": 65.285937, "activity_30": 63.735885}, "trend_signal": 1, "fair_value": 58.949065, "relative_strength": -2.837586, "rate_of_change": 0.502851102900934, "market_dynamics": 0.741882, "expectation": {"probability": 54.289, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.131402, "high": 68.454345, "low": 65.776771, "close": 65.908797, "volume": 98635}, "trend_line": 61.847271, "activity_lines": {"activity_5": 67.273511, "activity_10": 66.74077, "activity_20": 65.458393, "activity_30": 64.013194}, "trend_signal": 1, "fair_value": 59.010455, "relative_strength": -4.926183, "rate_of_change": 0.3843013709627194, "market_dynamics": 0.596615, "expectation": {"probability": 53.3866, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.412208, "high": 66.545184, "low": 64.702511, "close": 65.424383, "volume": 149466}, "trend_line": 62.114498, "activity_lines": {"activity_5": 66.659797, "activity_10": 66.63226, "activity_20": 65.551902, "activity_30": 64.243976}, "trend_signal": 1, "fair_value": 59.068022, "relative_strength": 0.058994, "rate_of_change": 0.43207565294190314, "market_dynamics": 0.408521, "expectation": {"probability": 50.5106, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.699834, "high": 66.782642, "low": 65.405386, "close": 66.497693, "volume": 68066}, "trend_line": 62.434862, "activity_lines": {"activity_5": 66.448301, "activity_10": 66.678071, "activity_20": 65.725575, "activity_30": 64.526762}, "trend_signal": 1, "fair_value": 59.130114, "relative_strength": -1.848197, "rate_of_change": 0.5157636466771494, "market_dynamics": 0.135018, "expectation": {"probability": 49.907, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 66.706655, "high": 67.13408, "low": 65.690336, "close": 66.744649, "volume": 53872}, "trend_line": 62.794754, "activity_lines": {"activity_5": 66.383713, "activity_10": 66.721852, "activity_20": 65.896494, "activity_30": 64.804813}, "trend_signal": 1, "fair_value": 59.181811, "relative_strength": -2.213329, "rate_of_change": 0.5764279578290651, "market_dynamics": -0.113305, "expectation": {"probability": 50.4818, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.238561, "high": 68.349864, "low": 67.039096, "close": 68.178894, "volume": 154976}, "trend_line": 63.190561, "activity_lines": {"activity_5": 66.941581, "activity_10": 66.989079, "activity_20": 66.187691, "activity_30": 65.152177}, "trend_signal": 1, "fair_value": 59.245357, "relative_strength": -1.369832, "rate_of_change": 0.6303185772493112, "market_dynamics": 0.006087, "expectation": {"probability": 50.9651, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.474102, "high": 69.136704, "low": 68.169396, "close": 68.995749, "volume": 90460}, "trend_line": 63.662419, "activity_lines": {"activity_5": 67.756536, "activity_10": 67.35741, "activity_20": 66.535396, "activity_30": 65.526705}, "trend_signal": 1, "fair_value": 59.317042, "relative_strength": -2.146817, "rate_of_change": 0.7467222834119125, "market_dynamics": 0.120866, "expectation": {"probability": 51.834, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 69.005247, "high": 69.113338, "low": 67.504514, "close": 68.017423, "volume": 74807}, "trend_line": 64.131084, "activity_lines": {"activity_5": 68.039586, "activity_10": 67.50296, "activity_20": 66.76628, "activity_30": 65.807673}, "trend_signal": 1, "fair_value": 59.378814, "relative_strength": -4.70494, "rate_of_change": 0.7361721520509634, "market_dynamics": 0.121199, "expectation": {"probability": 53.2605, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 68.197891, "high": 68.302372, "low": 66.545279, "close": 68.302372, "volume": 54160}, "trend_line": 64.50112, "activity_lines": {"activity_5": 68.244749, "activity_10": 67.665294, "activity_20": 67.003152, "activity_30": 66.076789}, "trend_signal": 1, "fair_value": 59.437543, "relative_strength": -2.662098, "rate_of_change": 0.5769994469452582, "market_dynamics": 0.115641, "expectation": {"probability": 51.052, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68.435348, "high": 68.435348, "low": 67.096086, "close": 67.210066, "volume": 73962}, "trend_line": 64.859938, "activity_lines": {"activity_5": 67.965499, "activity_10": 67.613831, "activity_20": 67.111734, "activity_30": 66.251559}, "trend_signal": 1, "fair_value": 59.491361, "relative_strength": -6.550826, "rate_of_change": 0.5562973170078278, "market_dynamics": -0.195561, "expectation": {"probability": 54.6965, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 66.896622, "high": 67.871656, "low": 66.172119, "close": 66.52062, "volume": 72942}, "trend_line": 65.125359, "activity_lines": {"activity_5": 67.425405, "activity_10": 67.467926, "activity_20": 67.132936, "activity_30": 66.3587}, "trend_signal": 1, "fair_value": 59.558975, "relative_strength": -10.402597, "rate_of_change": 0.40922179111550105, "market_dynamics": -0.546557, "expectation": {"probability": 54.5159, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.377401, "high": 67.307467, "low": 66.167346, "close": 67.188977, "volume": 59297}, "trend_line": 65.397718, "activity_lines": {"activity_5": 67.218649, "activity_10": 67.469546, "activity_20": 67.201789, "activity_30": 66.491837}, "trend_signal": 1, "fair_value": 59.619456, "relative_strength": -9.477492, "rate_of_change": 0.4182072915713132, "market_dynamics": -0.742566, "expectation": {"probability": 51.3258, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.188977, "high": 67.971909, "low": 66.558812, "close": 67.064854, "volume": 59303}, "trend_line": 65.606796, "activity_lines": {"activity_5": 67.090969, "activity_10": 67.425323, "activity_20": 67.239905, "activity_30": 66.599394}, "trend_signal": 1, "fair_value": 59.679623, "relative_strength": -9.342101, "rate_of_change": 0.31970228685961977, "market_dynamics": -0.918136, "expectation": {"probability": 54.6628, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 67.188977, "high": 67.217621, "low": 66.301017, "close": 66.549264, "volume": 44891}, "trend_line": 65.792428, "activity_lines": {"activity_5": 66.854932, "activity_10": 67.257529, "activity_20": 67.210413, "activity_30": 66.660198}, "trend_signal": 1, "fair_value": 59.73857, "relative_strength": -12.815792, "rate_of_change": 0.28294629720981684, "market_dynamics": -1.032664, "expectation": {"probability": 54.6628, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.711579, "high": 69.318076, "low": 66.406044, "close": 69.089021, "volume": 56315}, "trend_line": 65.984791, "activity_lines": {"activity_5": 67.582353, "activity_10": 67.550572, "activity_20": 67.410265, "activity_30": 66.872882}, "trend_signal": 1, "fair_value": 59.823934, "relative_strength": -9.001912, "rate_of_change": 0.29237863056216784, "market_dynamics": -0.872231, "expectation": {"probability": 51.8933, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 69.13676, "high": 71.269965, "low": 69.022185, "close": 69.537775, "volume": 72314}, "trend_line": 66.179103, "activity_lines": {"activity_5": 68.334096, "activity_10": 67.882581, "activity_20": 67.631917, "activity_30": 67.102106}, "trend_signal": 1, "fair_value": 59.908166, "relative_strength": -4.413548, "rate_of_change": 0.2944799810004649, "market_dynamics": -0.538018, "expectation": {"probability": 51.8933, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69.976981, "high": 70.521214, "low": 69.127212, "close": 70.315933, "volume": 69292}, "trend_line": 66.388638, "activity_lines": {"activity_5": 69.144081, "activity_10": 68.331367, "activity_20": 67.908789, "activity_30": 67.368999}, "trend_signal": 1, "fair_value": 59.993656, "relative_strength": -0.660619, "rate_of_change": 0.3166180720219228, "market_dynamics": -0.115927, "expectation": {"probability": 51.8933, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.463926, "high": 71.413948, "low": 68.220156, "close": 68.850322, "volume": 168078}, "trend_line": 66.564447, "activity_lines": {"activity_5": 69.257065, "activity_10": 68.489674, "activity_20": 68.028033, "activity_30": 67.527817}, "trend_signal": 1, "fair_value": 60.066649, "relative_strength": 0.483722, "rate_of_change": 0.2648179045336056, "market_dynamics": 0.276004, "expectation": {"probability": 51.4061, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 67.131689, "high": 68.750927, "low": 66.959826, "close": 68.630814, "volume": 66179}, "trend_line": 66.74523, "activity_lines": {"activity_5": 69.177849, "activity_10": 68.592928, "activity_20": 68.113232, "activity_30": 67.661131}, "trend_signal": 1, "fair_value": 60.133057, "relative_strength": -0.037088, "rate_of_change": 0.2715909290135096, "market_dynamics": 0.290459, "expectation": {"probability": 52.4322, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 68.71665, "high": 70.196584, "low": 68.167643, "close": 70.196584, "volume": 67636}, "trend_line": 66.996801, "activity_lines": {"activity_5": 69.481786, "activity_10": 68.974895, "activity_20": 68.342007, "activity_30": 67.883799}, "trend_signal": 1, "fair_value": 60.218411, "relative_strength": -2.849345, "rate_of_change": 0.3769123276674579, "market_dynamics": 0.255317, "expectation": {"probability": 50.673, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.306385, "high": 71.846375, "low": 70.258645, "close": 71.846375, "volume": 71801}, "trend_line": 67.286346, "activity_lines": {"activity_5": 70.261815, "activity_10": 69.602524, "activity_20": 68.721781, "activity_30": 68.196675}, "trend_signal": 1, "fair_value": 60.303884, "relative_strength": -1.447708, "rate_of_change": 0.43217735127381635, "market_dynamics": 0.300464, "expectation": {"probability": 50.8549, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 72.134819, "high": 72.564477, "low": 71.390078, "close": 72.564477, "volume": 108230}, "trend_line": 67.597937, "activity_lines": {"activity_5": 71.127306, "activity_10": 70.263885, "activity_20": 69.151395, "activity_30": 68.537199}, "trend_signal": 1, "fair_value": 60.39528, "relative_strength": 0.406355, "rate_of_change": 0.4630820642274245, "market_dynamics": 0.565367, "expectation": {"probability": 50.1864, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 72.230299, "high": 72.230299, "low": 70.368447, "close": 70.368447, "volume": 285612}, "trend_line": 67.837587, "activity_lines": {"activity_5": 71.110883, "activity_10": 70.428231, "activity_20": 69.34017, "activity_30": 68.715942}, "trend_signal": 1, "fair_value": 60.480836, "relative_strength": 3.376502, "rate_of_change": 0.3545226535537578, "market_dynamics": 0.844349, "expectation": {"probability": 52.2744, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 70.779009, "high": 71.972504, "low": 69.375746, "close": 71.972504, "volume": 34939}, "trend_line": 68.106123, "activity_lines": {"activity_5": 71.527938, "activity_10": 70.824159, "activity_20": 69.658168, "activity_30": 68.982711}, "trend_signal": 1, "fair_value": 60.577174, "relative_strength": -0.090232, "rate_of_change": 0.3958513441817991, "market_dynamics": 0.951838, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72.192107, "high": 73.390471, "low": 72.182559, "close": 73.003683, "volume": 67375}, "trend_line": 68.383187, "activity_lines": {"activity_5": 72.06594, "activity_10": 71.308969, "activity_20": 70.048304, "activity_30": 69.298682}, "trend_signal": 1, "fair_value": 60.676598, "relative_strength": -0.024017, "rate_of_change": 0.40681217458232055, "market_dynamics": 1.00251, "expectation": {"probability": 52.546, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 73.060971, "high": 73.95564, "low": 72.69334, "close": 73.568468, "volume": 176739}, "trend_line": 68.649767, "activity_lines": {"activity_5": 72.605064, "activity_10": 71.825292, "activity_20": 70.462424, "activity_30": 69.633217}, "trend_signal": 1, "fair_value": 60.778975, "relative_strength": -0.171861, "rate_of_change": 0.38983266457000676, "market_dynamics": 1.01991, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 73.558851, "high": 73.722337, "low": 72.635639, "close": 73.424216, "volume": 59149}, "trend_line": 68.879706, "activity_lines": {"activity_5": 72.981297, "activity_10": 72.242102, "activity_20": 70.837141, "activity_30": 69.941246}, "trend_signal": 1, "fair_value": 60.876104, "relative_strength": -0.436222, "rate_of_change": 0.3349450552395927, "market_dynamics": 1.05657, "expectation": {"probability": 54.4987, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 73.093206, "high": 73.822255, "low": 72.626022, "close": 73.818505, "volume": 77586}, "trend_line": 69.137286, "activity_lines": {"activity_5": 73.431644, "activity_10": 72.674087, "activity_20": 71.228322, "activity_30": 70.259878}, "trend_signal": 1, "fair_value": 60.970264, "relative_strength": -1.05696, "rate_of_change": 0.3739562999876979, "market_dynamics": 1.225212, "expectation": {"probability": 51.8611, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 73.655019, "high": 75.049454, "low": 73.626169, "close": 75.049454, "volume": 57286}, "trend_line": 69.390051, "activity_lines": {"activity_5": 74.062304, "activity_10": 73.23955, "activity_20": 71.709112, "activity_30": 70.641308}, "trend_signal": 1, "fair_value": 61.067212, "relative_strength": 0.417379, "rate_of_change": 0.36559867276247515, "market_dynamics": 1.2807, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74.885969, "high": 75.039837, "low": 73.380941, "close": 73.462683, "volume": 53714}, "trend_line": 69.541798, "activity_lines": {"activity_5": 73.95891, "activity_10": 73.399807, "activity_20": 72.006651, "activity_30": 70.904058}, "trend_signal": 1, "fair_value": 61.158459, "relative_strength": -1.761754, "rate_of_change": 0.21868696998075457, "market_dynamics": 1.017319, "expectation": {"probability": 54.7307, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.780037, "high": 74.039691, "low": 72.626022, "close": 72.626022, "volume": 72323}, "trend_line": 69.697634, "activity_lines": {"activity_5": 73.546029, "activity_10": 73.34856, "activity_20": 72.194734, "activity_30": 71.103041}, "trend_signal": 1, "fair_value": 61.233373, "relative_strength": -1.212528, "rate_of_change": 0.22408969063467937, "market_dynamics": 0.749392, "expectation": {"probability": 53.8826, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 72.770274, "high": 76.026617, "low": 72.558705, "close": 75.852456, "volume": 79505}, "trend_line": 70.029089, "activity_lines": {"activity_5": 74.271455, "activity_10": 73.869762, "activity_20": 72.661023, "activity_30": 71.500126}, "trend_signal": 1, "fair_value": 61.328453, "relative_strength": -2.150744, "rate_of_change": 0.47556133684538765, "market_dynamics": 0.713848, "expectation": {"probability": 51.1969, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 76.088068, "high": 76.77086, "low": 74.897509, "close": 75.136005, "volume": 101493}, "trend_line": 70.35281, "activity_lines": {"activity_5": 74.596182, "activity_10": 74.200918, "activity_20": 73.017825, "activity_30": 71.829604}, "trend_signal": 1, "fair_value": 61.4253, "relative_strength": 0.372657, "rate_of_change": 0.46226647329369963, "market_dynamics": 0.654267, "expectation": {"probability": 51.6593, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 75.136005, "high": 77.314209, "low": 74.789801, "close": 77.228427, "volume": 67192}, "trend_line": 70.710501, "activity_lines": {"activity_5": 75.53055, "activity_10": 74.825832, "activity_20": 73.53547, "activity_30": 72.273193}, "trend_signal": 1, "fair_value": 61.540201, "relative_strength": 1.285536, "rate_of_change": 0.5084246101896831, "market_dynamics": 0.908475, "expectation": {"probability": 49.908, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 77.857558, "high": 78.203762, "low": 77.399895, "close": 77.915259, "volume": 73013}, "trend_line": 71.082855, "activity_lines": {"activity_5": 76.548597, "activity_10": 75.480063, "activity_20": 74.067675, "activity_30": 72.738016}, "trend_signal": 1, "fair_value": 61.668605, "relative_strength": 1.447749, "rate_of_change": 0.5265893958239688, "market_dynamics": 1.287913, "expectation": {"probability": 50.7715, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 77.953726, "high": 77.953726, "low": 75.930352, "close": 75.934199, "volume": 71593}, "trend_line": 71.341365, "activity_lines": {"activity_5": 76.609452, "activity_10": 75.684799, "activity_20": 74.369178, "activity_30": 73.051006}, "trend_signal": 1, "fair_value": 61.770698, "relative_strength": -4.124398, "rate_of_change": 0.3636741940092321, "market_dynamics": 1.188208, "expectation": {"probability": 54.9471, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 76.290021, "high": 76.290021, "low": 74.16144, "close": 74.241644, "volume": 74479}, "trend_line": 71.516228, "activity_lines": {"activity_5": 75.885577, "activity_10": 75.538785, "activity_20": 74.479025, "activity_30": 73.23812}, "trend_signal": 1, "fair_value": 61.867105, "relative_strength": -6.770363, "rate_of_change": 0.24510744923369773, "market_dynamics": 0.877653, "expectation": {"probability": 54.8647, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.174326, "high": 74.424363, "low": 70.729894, "close": 71.998287, "volume": 391255}, "trend_line": 71.648924, "activity_lines": {"activity_5": 74.521304, "activity_10": 74.970025, "activity_20": 74.356526, "activity_30": 73.269221}, "trend_signal": 1, "fair_value": 61.942491, "relative_strength": -7.305209, "rate_of_change": 0.18554669857587527, "market_dynamics": 0.341667, "expectation": {"probability": 53.8994, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.882099, "high": 72.856244, "low": 71.388296, "close": 72.162888, "volume": 105418}, "trend_line": 71.777608, "activity_lines": {"activity_5": 73.421078, "activity_10": 74.464287, "activity_20": 74.234713, "activity_30": 73.30238}, "trend_signal": 1, "fair_value": 62.010848, "relative_strength": -7.706625, "rate_of_change": 0.17960353459042444, "market_dynamics": -0.300663, "expectation": {"probability": 50.9044, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 71.824004, "high": 72.482407, "low": 71.126872, "close": 72.356536, "volume": 165760}, "trend_line": 71.949157, "activity_lines": {"activity_5": 72.723105, "activity_10": 74.046242, "activity_20": 74.114523, "activity_30": 73.33973}, "trend_signal": 1, "fair_value": 62.075942, "relative_strength": -6.488353, "rate_of_change": 0.2390007201131568, "market_dynamics": -0.735917, "expectation": {"probability": 50.8136, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 72.782561, "high": 73.092398, "low": 71.001001, "close": 71.097825, "volume": 68578}, "trend_line": 72.10173, "activity_lines": {"activity_5": 71.976143, "activity_10": 73.419451, "activity_20": 73.864171, "activity_30": 73.284805}, "trend_signal": 0, "fair_value": 62.130369, "relative_strength": -5.868845, "rate_of_change": 0.2120566888643377, "market_dynamics": -0.999927, "expectation": {"probability": 52.1651, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.884812, "high": 74.641581, "low": 70.884812, "close": 74.389839, "volume": 129967}, "trend_line": 72.341759, "activity_lines": {"activity_5": 72.648944, "activity_10": 73.418994, "activity_20": 73.930908, "activity_30": 73.432425}, "trend_signal": 1, "fair_value": 62.228246, "relative_strength": -4.169723, "rate_of_change": 0.3329032465656409, "market_dynamics": -0.975321, "expectation": {"probability": 50.8978, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 74.893323, "high": 75.232207, "low": 74.220397, "close": 74.728723, "volume": 84691}, "trend_line": 72.597221, "activity_lines": {"activity_5": 73.424827, "activity_10": 73.506746, "activity_20": 74.021228, "activity_30": 73.586423}, "trend_signal": 1, "fair_value": 62.32945, "relative_strength": -5.059082, "rate_of_change": 0.35313213769105134, "market_dynamics": -0.856337, "expectation": {"probability": 51.4485, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 74.31238, "high": 74.912688, "low": 73.925084, "close": 73.983178, "volume": 220848}, "trend_line": 72.845018, "activity_lines": {"activity_5": 73.770166, "activity_10": 73.466348, "activity_20": 74.01978, "activity_30": 73.67584}, "trend_signal": 1, "fair_value": 62.41652, "relative_strength": -4.604149, "rate_of_change": 0.3413312473765234, "market_dynamics": -0.687754, "expectation": {"probability": 54.6802, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.976209, "high": 74.293015, "low": 72.743832, "close": 73.334458, "volume": 171303}, "trend_line": 72.986533, "activity_lines": {"activity_5": 73.777912, "activity_10": 73.367007, "activity_20": 73.946974, "activity_30": 73.707416}, "trend_signal": 1, "fair_value": 62.496603, "relative_strength": -5.491215, "rate_of_change": 0.19426860461479778, "market_dynamics": -0.49653, "expectation": {"probability": 53.824, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 73.721754, "high": 73.934766, "low": 72.69542, "close": 73.644294, "volume": 376861}, "trend_line": 73.123417, "activity_lines": {"activity_5": 73.823741, "activity_10": 73.407286, "activity_20": 73.902102, "activity_30": 73.749853}, "trend_signal": 1, "fair_value": 62.582498, "relative_strength": -7.628493, "rate_of_change": 0.18754692732152262, "market_dynamics": -0.464, "expectation": {"probability": 50.6735, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.886354, "high": 74.602852, "low": 73.440964, "close": 73.673342, "volume": 81125}, "trend_line": 73.23533, "activity_lines": {"activity_5": 73.709489, "activity_10": 73.494481, "activity_20": 73.859635, "activity_30": 73.785332}, "trend_signal": 1, "fair_value": 62.667005, "relative_strength": -5.362011, "rate_of_change": 0.15304673193814405, "market_dynamics": -0.512439, "expectation": {"probability": 50.8555, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.779848, "high": 74.038077, "low": 72.985892, "close": 74.021908, "volume": 69537}, "trend_line": 73.407717, "activity_lines": {"activity_5": 73.759192, "activity_10": 73.655385, "activity_20": 73.849178, "activity_30": 73.836079}, "trend_signal": 1, "fair_value": 62.754612, "relative_strength": -1.532874, "rate_of_change": 0.23538775615539725, "market_dynamics": -0.678301, "expectation": {"probability": 51.7954, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 74.128414, "high": 74.341427, "low": 71.175284, "close": 72.269394, "volume": 130591}, "trend_line": 73.529003, "activity_lines": {"activity_5": 73.271845, "activity_10": 73.460857, "activity_20": 73.670847, "activity_30": 73.762638}, "trend_signal": 0, "fair_value": 62.839589, "relative_strength": -0.591343, "rate_of_change": 0.16522241115330935, "market_dynamics": -0.834433, "expectation": {"probability": 53.0208, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 71.678768, "high": 72.366218, "low": 69.509912, "close": 71.136554, "volume": 83661}, "trend_line": 73.560335, "activity_lines": {"activity_5": 72.521137, "activity_10": 73.058421, "activity_20": 73.397865, "activity_30": 73.608287}, "trend_signal": 0, "fair_value": 62.901713, "relative_strength": 0.389019, "rate_of_change": 0.0426117568872679, "market_dynamics": -1.044583, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71.059095, "high": 72.481497, "low": 71.030048, "close": 71.585461, "volume": 128501}, "trend_line": 73.551638, "activity_lines": {"activity_5": 72.066591, "activity_10": 72.759787, "activity_20": 73.178712, "activity_30": 73.480876}, "trend_signal": 0, "fair_value": 62.957798, "relative_strength": 0.813489, "rate_of_change": -0.011822947788367136, "market_dynamics": -1.103882, "expectation": {"probability": 46.4247, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.238009, "high": 73.119435, "low": 71.288795, "close": 71.390671, "volume": 68134}, "trend_line": 73.512511, "activity_lines": {"activity_5": 71.68437, "activity_10": 72.41687, "activity_20": 72.945964, "activity_30": 73.341458}, "trend_signal": 0, "fair_value": 63.014374, "relative_strength": 2.992623, "rate_of_change": -0.053196639889914445, "market_dynamics": -1.095981, "expectation": {"probability": 52.0455, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 70.942653, "high": 72.968473, "low": 65.046446, "close": 65.196337, "volume": 163501}, "trend_line": 73.340107, "activity_lines": {"activity_5": 69.38955, "activity_10": 71.00224, "activity_20": 72.144525, "activity_30": 72.804931}, "trend_signal": 0, "fair_value": 63.033033, "relative_strength": 4.365709, "rate_of_change": -0.23452334528472332, "market_dynamics": -1.095402, "expectation": {"probability": 51.3083, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.404266, "high": 68.17663, "low": 62.3523, "close": 66.676744, "volume": 515806}, "trend_line": 73.163582, "activity_lines": {"activity_5": 68.17657, "activity_10": 70.030092, "activity_20": 71.531409, "activity_30": 72.375037}, "trend_signal": 0, "fair_value": 63.060535, "relative_strength": -0.658666, "rate_of_change": -0.2406936766536188, "market_dynamics": -0.992249, "expectation": {"probability": 51.2647, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 67.76757, "high": 68.312009, "low": 66.55987, "close": 67.75783, "volume": 132037}, "trend_line": 72.98872, "activity_lines": {"activity_5": 67.696796, "activity_10": 69.387349, "activity_20": 71.0715, "activity_30": 72.026278}, "trend_signal": 0, "fair_value": 63.101599, "relative_strength": 3.376426, "rate_of_change": -0.23900142013277112, "market_dynamics": -0.955406, "expectation": {"probability": 47.517, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.377989, "high": 69.782384, "low": 65.780805, "close": 69.18954, "volume": 226958}, "trend_line": 72.842756, "activity_lines": {"activity_5": 67.919506, "activity_10": 69.10631, "activity_20": 70.796312, "activity_30": 71.78117}, "trend_signal": 0, "fair_value": 63.16507, "relative_strength": -0.682649, "rate_of_change": -0.1999815861957936, "market_dynamics": -0.980277, "expectation": {"probability": 52.3831, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 69.150581, "high": 70.858796, "low": 68.395769, "close": 70.747862, "volume": 213448}, "trend_line": 72.753544, "activity_lines": {"activity_5": 68.821386, "activity_10": 69.189598, "activity_20": 70.701654, "activity_30": 71.646016}, "trend_signal": 0, "fair_value": 63.235687, "relative_strength": -1.70444, "rate_of_change": -0.122472027280227, "market_dynamics": -0.859832, "expectation": {"probability": 52.7289, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.494635, "high": 71.653346, "low": 70.012529, "close": 71.117964, "volume": 146718}, "trend_line": 72.663526, "activity_lines": {"activity_5": 69.889486, "activity_10": 69.393368, "activity_20": 70.658881, "activity_30": 71.540494}, "trend_signal": 0, "fair_value": 63.316162, "relative_strength": -0.894091, "rate_of_change": -0.12373005499223597, "market_dynamics": -0.758211, "expectation": {"probability": 53.8563, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 73.056128, "high": 73.63076, "low": 71.926344, "close": 73.63076, "volume": 123065}, "trend_line": 72.616236, "activity_lines": {"activity_5": 71.40041, "activity_10": 70.106809, "activity_20": 70.859614, "activity_30": 71.602896}, "trend_signal": 0, "fair_value": 63.421448, "relative_strength": -3.83465, "rate_of_change": -0.06508079445525919, "market_dynamics": -0.444247, "expectation": {"probability": 53.0011, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 73.058855, "high": 73.606411, "low": 70.718644, "close": 71.332234, "volume": 98472}, "trend_line": 72.545221, "activity_lines": {"activity_5": 71.681558, "activity_10": 70.377584, "activity_20": 70.834449, "activity_30": 71.520058}, "trend_signal": 0, "fair_value": 63.486411, "relative_strength": -4.474869, "rate_of_change": -0.09779493390431682, "market_dynamics": -0.194821, "expectation": {"probability": 54.7383, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.101656, "high": 72.598371, "low": 71.575819, "close": 72.189311, "volume": 101740}, "trend_line": 72.530664, "activity_lines": {"activity_5": 72.010104, "activity_10": 70.800633, "activity_20": 70.895789, "activity_30": 71.497096}, "trend_signal": 0, "fair_value": 63.563947, "relative_strength": -4.998214, "rate_of_change": -0.02006610469902129, "market_dynamics": 0.027682, "expectation": {"probability": 52.4584, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.21853, "high": 72.919775, "low": 71.493617, "close": 72.919775, "volume": 102263}, "trend_line": 72.432908, "activity_lines": {"activity_5": 72.382154, "activity_10": 71.345515, "activity_20": 71.021499, "activity_30": 71.5222}, "trend_signal": 0, "fair_value": 63.665384, "relative_strength": -5.890003, "rate_of_change": -0.13477885711897514, "market_dynamics": 0.253972, "expectation": {"probability": 53.1449, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.104826, "high": 73.43597, "low": 72.393841, "close": 72.452278, "volume": 49740}, "trend_line": 72.343451, "activity_lines": {"activity_5": 72.453577, "activity_10": 71.777595, "activity_20": 71.109685, "activity_30": 71.523449}, "trend_signal": 0, "fair_value": 63.792261, "relative_strength": -5.941253, "rate_of_change": -0.123503256282346, "market_dynamics": 0.272082, "expectation": {"probability": 55.8616, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.799269, "high": 73.315457, "low": 72.476075, "close": 73.034389, "volume": 71830}, "trend_line": 72.203649, "activity_lines": {"activity_5": 72.630083, "activity_10": 72.183588, "activity_20": 71.264152, "activity_30": 71.568026}, "trend_signal": 0, "fair_value": 63.907194, "relative_strength": -5.135381, "rate_of_change": -0.19324762375519394, "market_dynamics": 0.421445, "expectation": {"probability": 53.2567, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 73.034389, "high": 74.454911, "low": 72.681708, "close": 74.053246, "volume": 64986}, "trend_line": 72.074916, "activity_lines": {"activity_5": 73.185965, "activity_10": 72.659233, "activity_20": 71.52017, "activity_30": 71.687355}, "trend_signal": 0, "fair_value": 64.031688, "relative_strength": -7.577116, "rate_of_change": -0.17829154313239334, "market_dynamics": 0.523618, "expectation": {"probability": 53.6762, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 74.36674, "high": 76.433844, "low": 74.16101, "close": 76.218316, "volume": 132025}, "trend_line": 72.084386, "activity_lines": {"activity_5": 74.282137, "activity_10": 73.414066, "activity_20": 71.978962, "activity_30": 71.954671}, "trend_signal": 0, "fair_value": 64.170469, "relative_strength": -6.291904, "rate_of_change": 0.013139106537416161, "market_dynamics": 0.666267, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.983196, "high": 76.681308, "low": 75.219053, "close": 75.973399, "volume": 64794}, "trend_line": 72.142111, "activity_lines": {"activity_5": 75.02807, "activity_10": 73.996573, "activity_20": 72.402172, "activity_30": 72.205575}, "trend_signal": 1, "fair_value": 64.309137, "relative_strength": -6.211652, "rate_of_change": 0.08007975541333585, "market_dynamics": 0.805829, "expectation": {"probability": 54.9387, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75.767668, "high": 76.041976, "low": 74.092433, "close": 75.777759, "volume": 76187}, "trend_line": 72.268094, "activity_lines": {"activity_5": 75.505215, "activity_10": 74.448498, "activity_20": 72.795797, "activity_30": 72.440133}, "trend_signal": 1, "fair_value": 64.437286, "relative_strength": -7.482298, "rate_of_change": 0.17463170713150475, "market_dynamics": 0.87202, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.875432, "high": 77.261665, "low": 75.470534, "close": 77.090223, "volume": 97463}, "trend_line": 72.432338, "activity_lines": {"activity_5": 76.198148, "activity_10": 75.054331, "activity_20": 73.306057, "activity_30": 72.751238}, "trend_signal": 1, "fair_value": 64.558872, "relative_strength": -6.524425, "rate_of_change": 0.22727041894863936, "market_dynamics": 1.001804, "expectation": {"probability": 53.6735, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 77.354733, "high": 77.354733, "low": 74.097331, "close": 74.752044, "volume": 134457}, "trend_line": 72.512189, "activity_lines": {"activity_5": 75.8413, "activity_10": 75.17214, "activity_20": 73.570677, "activity_30": 72.900896}, "trend_signal": 1, "fair_value": 64.669374, "relative_strength": -7.078516, "rate_of_change": 0.11024219596501911, "market_dynamics": 0.988417, "expectation": {"probability": 54.4468, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.905559, "high": 75.963504, "low": 74.905559, "close": 75.522751, "volume": 153259}, "trend_line": 72.659686, "activity_lines": {"activity_5": 75.694768, "activity_10": 75.367899, "activity_20": 73.891481, "activity_30": 73.095126}, "trend_signal": 1, "fair_value": 64.765762, "relative_strength": -9.236173, "rate_of_change": 0.2034099398102395, "market_dynamics": 1.027236, "expectation": {"probability": 53.7894, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 75.738278, "high": 77.510893, "low": 75.167718, "close": 76.797693, "volume": 101526}, "trend_line": 72.739948, "activity_lines": {"activity_5": 76.019587, "activity_10": 75.734858, "activity_20": 74.31496, "activity_30": 73.362094}, "trend_signal": 1, "fair_value": 64.874926, "relative_strength": -7.959572, "rate_of_change": 0.11046290511082682, "market_dynamics": 1.087328, "expectation": {"probability": 54.1888, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.815915, "high": 78.755661, "low": 76.570998, "close": 78.591273, "volume": 1014776}, "trend_line": 72.8687, "activity_lines": {"activity_5": 76.887313, "activity_10": 76.357415, "activity_20": 74.883507, "activity_30": 73.739599}, "trend_signal": 1, "fair_value": 65.006076, "relative_strength": -4.75954, "rate_of_change": 0.17700315100583486, "market_dynamics": 1.199007, "expectation": {"probability": 54.9272, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 78.393183, "high": 78.497224, "low": 77.815178, "close": 78.353899, "volume": 85257}, "trend_line": 73.01439, "activity_lines": {"activity_5": 77.488347, "activity_10": 76.825195, "activity_20": 75.365662, "activity_30": 74.093483}, "trend_signal": 1, "fair_value": 65.146834, "relative_strength": -4.584342, "rate_of_change": 0.19993495149495172, "market_dynamics": 1.352222, "expectation": {"probability": 55.6736, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77.785788, "high": 78.87812, "low": 77.354733, "close": 78.254266, "volume": 59453}, "trend_line": 73.178384, "activity_lines": {"activity_5": 77.971925, "activity_10": 77.178142, "activity_20": 75.782723, "activity_30": 74.43154}, "trend_signal": 1, "fair_value": 65.273027, "relative_strength": -5.365613, "rate_of_change": 0.22460504018452826, "market_dynamics": 1.4396, "expectation": {"probability": 55.1818, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 78.295217, "high": 79.019388, "low": 77.534111, "close": 78.530631, "volume": 68451}, "trend_line": 73.341262, "activity_lines": {"activity_5": 78.314144, "activity_10": 77.504954, "activity_20": 76.176121, "activity_30": 74.776846}, "trend_signal": 1, "fair_value": 65.41923, "relative_strength": -6.516927, "rate_of_change": 0.22257665596989176, "market_dynamics": 1.507628, "expectation": {"probability": 54.6159, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.657694, "high": 79.066191, "low": 77.736603, "close": 78.38298, "volume": 145952}, "trend_line": 73.49825, "activity_lines": {"activity_5": 78.40662, "activity_10": 77.762879, "activity_20": 76.510976, "activity_30": 75.102118}, "trend_signal": 1, "fair_value": 65.584474, "relative_strength": -8.405206, "rate_of_change": 0.2140514026060778, "market_dynamics": 1.424186, "expectation": {"probability": 55.5929, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 78.33738, "high": 79.174528, "low": 77.844939, "close": 78.869806, "volume": 94716}, "trend_line": 73.659846, "activity_lines": {"activity_5": 78.555685, "activity_10": 78.065507, "activity_20": 76.855838, "activity_30": 75.44867}, "trend_signal": 1, "fair_value": 65.761684, "relative_strength": -7.175431, "rate_of_change": 0.21986373825227534, "market_dynamics": 1.329543, "expectation": {"probability": 54.4532, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 79.194225, "high": 80.090368, "low": 78.470338, "close": 79.726061, "volume": 179873}, "trend_line": 73.908402, "activity_lines": {"activity_5": 78.9716, "activity_10": 78.467599, "activity_20": 77.245334, "activity_30": 75.840039}, "trend_signal": 1, "fair_value": 65.935196, "relative_strength": -7.047343, "rate_of_change": 0.3374375775914513, "market_dynamics": 1.268408, "expectation": {"probability": 54.8255, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 80.100315, "high": 80.100315, "low": 76.761571, "close": 76.765905, "volume": 118337}, "trend_line": 74.096047, "activity_lines": {"activity_5": 78.309319, "activity_10": 78.283556, "activity_20": 77.323885, "activity_30": 76.024394}, "trend_signal": 1, "fair_value": 66.093545, "relative_strength": -8.170755, "rate_of_change": 0.2538885903662258, "market_dynamics": 0.843817, "expectation": {"probability": 55.7452, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.214518, "high": 79.047846, "low": 77.204767, "close": 77.870349, "volume": 162131}, "trend_line": 74.305543, "activity_lines": {"activity_5": 78.114409, "activity_10": 78.263705, "activity_20": 77.481747, "activity_30": 76.267897}, "trend_signal": 1, "fair_value": 66.248932, "relative_strength": -8.782766, "rate_of_change": 0.2827357308278557, "market_dynamics": 0.483472, "expectation": {"probability": 54.7333, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.33738, "high": 79.8147, "low": 78.33738, "close": 79.442908, "volume": 169794}, "trend_line": 74.573951, "activity_lines": {"activity_5": 78.487705, "activity_10": 78.487091, "activity_20": 77.762324, "activity_30": 76.59934}, "trend_signal": 1, "fair_value": 66.395653, "relative_strength": -8.673655, "rate_of_change": 0.36122204234480026, "market_dynamics": 0.248501, "expectation": {"probability": 55.0933, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.657119, "high": 79.657119, "low": 77.953276, "close": 78.474475, "volume": 98658}, "trend_line": 75.016556, "activity_lines": {"activity_5": 78.467528, "activity_10": 78.486303, "activity_20": 77.919606, "activity_30": 76.850987}, "trend_signal": 1, "fair_value": 66.538743, "relative_strength": -11.200123, "rate_of_change": 0.5935115332698416, "market_dynamics": -0.123496, "expectation": {"probability": 57.5847, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.475263, "high": 78.776833, "low": 77.478269, "close": 78.776833, "volume": 110555}, "trend_line": 75.419892, "activity_lines": {"activity_5": 78.574493, "activity_10": 78.542613, "activity_20": 78.077008, "activity_30": 77.093585}, "trend_signal": 1, "fair_value": 66.665873, "relative_strength": -7.790631, "rate_of_change": 0.53766264609643, "market_dynamics": -0.046992, "expectation": {"probability": 55.5166, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.263167, "high": 80.282223, "low": 78.5836, "close": 78.809039, "volume": 116437}, "trend_line": 75.788266, "activity_lines": {"activity_5": 78.755474, "activity_10": 78.597089, "activity_20": 78.210131, "activity_30": 77.31224}, "trend_signal": 1, "fair_value": 66.796896, "relative_strength": -7.331148, "rate_of_change": 0.48843082405897453, "market_dynamics": -0.053142, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 78.549523, "high": 78.770727, "low": 76.471524, "close": 77.986664, "volume": 175011}, "trend_line": 76.081503, "activity_lines": {"activity_5": 78.526122, "activity_10": 78.491956, "activity_20": 78.242287, "activity_30": 77.454072}, "trend_signal": 1, "fair_value": 66.914561, "relative_strength": -5.099233, "rate_of_change": 0.3869160959560744, "market_dynamics": -0.255764, "expectation": {"probability": 57.7692, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.317682, "high": 80.848726, "low": 77.874486, "close": 80.637371, "volume": 78011}, "trend_line": 76.411153, "activity_lines": {"activity_5": 79.172585, "activity_10": 78.878659, "activity_20": 78.51847, "activity_30": 77.747999}, "trend_signal": 1, "fair_value": 67.047044, "relative_strength": -6.193739, "rate_of_change": 0.43328534137923236, "market_dynamics": -0.216738, "expectation": {"probability": 55.8234, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.238199, "high": 81.410108, "low": 79.707545, "close": 81.000594, "volume": 103413}, "trend_line": 76.740574, "activity_lines": {"activity_5": 79.86049, "activity_10": 79.290414, "activity_20": 78.807036, "activity_30": 78.044092}, "trend_signal": 1, "fair_value": 67.194945, "relative_strength": -6.509035, "rate_of_change": 0.43111638427965665, "market_dynamics": -0.157698, "expectation": {"probability": 56.1801, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 81.114742, "high": 82.872753, "low": 80.445023, "close": 82.059439, "volume": 126546}, "trend_line": 77.02153, "activity_lines": {"activity_5": 80.732937, "activity_10": 79.855945, "activity_20": 79.171575, "activity_30": 78.387244}, "trend_signal": 1, "fair_value": 67.355798, "relative_strength": -3.363005, "rate_of_change": 0.3661114132401503, "market_dynamics": 0.067746, "expectation": {"probability": 56.263, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 82.562516, "high": 82.562516, "low": 81.25159, "close": 81.684714, "volume": 152286}, "trend_line": 77.366613, "activity_lines": {"activity_5": 81.261634, "activity_10": 80.310919, "activity_20": 79.476762, "activity_30": 78.688095}, "trend_signal": 1, "fair_value": 67.511535, "relative_strength": -4.243526, "rate_of_change": 0.44803446516837886, "market_dynamics": 0.400607, "expectation": {"probability": 56.8868, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 81.915799, "high": 82.589922, "low": 81.915799, "close": 82.483351, "volume": 83873}, "trend_line": 77.709748, "activity_lines": {"activity_5": 81.864832, "activity_10": 80.821667, "activity_20": 79.824997, "activity_30": 79.018207}, "trend_signal": 1, "fair_value": 67.67351, "relative_strength": -4.402499, "rate_of_change": 0.4435181878777655, "market_dynamics": 0.598553, "expectation": {"probability": 56.2444, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 82.292515, "high": 82.490786, "low": 81.261504, "close": 82.248003, "volume": 176868}, "trend_line": 78.020689, "activity_lines": {"activity_5": 82.089802, "activity_10": 81.205751, "activity_20": 80.117672, "activity_30": 79.310998}, "trend_signal": 1, "fair_value": 67.821386, "relative_strength": -2.918707, "rate_of_change": 0.4001312679588147, "market_dynamics": 0.826562, "expectation": {"probability": 56.8652, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.441218, "high": 84.503736, "low": 82.292515, "close": 84.253121, "volume": 199854}, "trend_line": 78.41405, "activity_lines": {"activity_5": 82.875769, "activity_10": 81.903401, "activity_20": 80.575357, "activity_30": 79.71309}, "trend_signal": 1, "fair_value": 67.973309, "relative_strength": -2.611964, "rate_of_change": 0.5041752451071007, "market_dynamics": 1.064435, "expectation": {"probability": 55.5391, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84.08687, "high": 85.217017, "low": 83.700241, "close": 84.680693, "volume": 171021}, "trend_line": 78.80226, "activity_lines": {"activity_5": 83.587425, "activity_10": 82.573724, "activity_20": 81.046802, "activity_30": 80.11739}, "trend_signal": 1, "fair_value": 68.132819, "relative_strength": -1.172281, "rate_of_change": 0.4950770939646668, "market_dynamics": 1.324403, "expectation": {"probability": 56.226, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 84.047216, "high": 85.375634, "low": 83.472229, "close": 84.56292, "volume": 133738}, "trend_line": 79.152583, "activity_lines": {"activity_5": 84.085073, "activity_10": 83.115292, "activity_20": 81.476903, "activity_30": 80.489045}, "trend_signal": 1, "fair_value": 68.282354, "relative_strength": -1.458571, "rate_of_change": 0.44455958496622183, "market_dynamics": 1.539003, "expectation": {"probability": 56.9111, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84.711425, "high": 85.088141, "low": 83.680414, "close": 84.463586, "volume": 151890}, "trend_line": 79.427425, "activity_lines": {"activity_5": 84.357729, "activity_10": 83.534182, "activity_20": 81.867502, "activity_30": 80.831691}, "trend_signal": 1, "fair_value": 68.425163, "relative_strength": -1.34976, "rate_of_change": 0.34723061406599004, "market_dynamics": 1.59734, "expectation": {"probability": 56.1682, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84.275228, "high": 87.487224, "low": 84.275228, "close": 87.439638, "volume": 170497}, "trend_line": 79.809633, "activity_lines": {"activity_5": 85.490387, "activity_10": 84.376411, "activity_20": 82.513283, "activity_30": 81.348608}, "trend_signal": 1, "fair_value": 68.593788, "relative_strength": 4.137093, "rate_of_change": 0.4812040677385747, "market_dynamics": 1.620268, "expectation": {"probability": 54.3988, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 87.407915, "high": 88.835469, "low": 86.937021, "close": 88.181173, "volume": 147781}, "trend_line": 80.22308, "activity_lines": {"activity_5": 86.524114, "activity_10": 85.229787, "activity_20": 83.186559, "activity_30": 81.888707}, "trend_signal": 1, "fair_value": 68.766723, "relative_strength": 6.235922, "rate_of_change": 0.5180414750184239, "market_dynamics": 1.594779, "expectation": {"probability": 54.415, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 88.329877, "high": 88.518234, "low": 87.427742, "close": 88.438926, "volume": 135067}, "trend_line": 80.60137, "activity_lines": {"activity_5": 87.381889, "activity_10": 85.999471, "activity_20": 83.840044, "activity_30": 82.418761}, "trend_signal": 1, "fair_value": 68.951507, "relative_strength": 5.274275, "rate_of_change": 0.47154758954655807, "market_dynamics": 1.620898, "expectation": {"probability": 55.4535, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 88.141519, "high": 88.61737, "low": 87.090681, "close": 88.488494, "volume": 244734}, "trend_line": 81.059252, "activity_lines": {"activity_5": 88.005637, "activity_10": 86.662177, "activity_20": 84.456759, "activity_30": 82.927608}, "trend_signal": 1, "fair_value": 69.130875, "relative_strength": 5.606982, "rate_of_change": 0.5680821554273803, "market_dynamics": 1.765805, "expectation": {"probability": 55.6372, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 87.725149, "high": 88.556005, "low": 84.673952, "close": 85.49311, "volume": 123570}, "trend_line": 81.391597, "activity_lines": {"activity_5": 87.369219, "activity_10": 86.656562, "activity_20": 84.732377, "activity_30": 83.213664}, "trend_signal": 1, "fair_value": 69.319059, "relative_strength": 3.388946, "rate_of_change": 0.41000254973979244, "market_dynamics": 1.397324, "expectation": {"probability": 57.4311, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 85.048486, "high": 85.863067, "low": 83.392921, "close": 83.458548, "volume": 128235}, "trend_line": 81.613626, "activity_lines": {"activity_5": 85.985979, "activity_10": 86.226304, "activity_20": 84.777929, "activity_30": 83.347015}, "trend_signal": 1, "fair_value": 69.504249, "relative_strength": 2.074307, "rate_of_change": 0.2727910597453838, "market_dynamics": 0.8248, "expectation": {"probability": 57.187, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 84.067043, "high": 85.167929, "low": 82.034281, "close": 82.402594, "volume": 172607}, "trend_line": 81.74067, "activity_lines": {"activity_5": 84.51616, "activity_10": 85.582045, "activity_20": 84.703792, "activity_30": 83.397916}, "trend_signal": 1, "fair_value": 69.680332, "relative_strength": 2.917448, "rate_of_change": 0.15566518267427296, "market_dynamics": 0.222921, "expectation": {"probability": 56.5101, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 83.278582, "high": 84.716994, "low": 82.656431, "close": 83.268229, "volume": 85196}, "trend_line": 81.904481, "activity_lines": {"activity_5": 83.720125, "activity_10": 85.12882, "activity_20": 84.693391, "activity_30": 83.496469}, "trend_signal": 1, "fair_value": 69.846022, "relative_strength": 7.540179, "rate_of_change": 0.2004032998506248, "market_dynamics": -0.522228, "expectation": {"probability": 56.4755, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 83.72653, "high": 84.781698, "low": 82.840688, "close": 84.772639, "volume": 203573}, "trend_line": 82.12176, "activity_lines": {"activity_5": 83.770273, "activity_10": 84.974805, "activity_20": 84.804879, "activity_30": 83.681511}, "trend_signal": 1, "fair_value": 70.024925, "relative_strength": 5.439208, "rate_of_change": 0.26528340982954357, "market_dynamics": -0.683186, "expectation": {"probability": 56.8199, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.721971, "high": 87.170756, "low": 84.662245, "close": 86.356983, "volume": 200905}, "trend_line": 82.382638, "activity_lines": {"activity_5": 84.59626, "activity_10": 85.105039, "activity_20": 85.03886, "activity_30": 83.954751}, "trend_signal": 1, "fair_value": 70.210297, "relative_strength": 2.911988, "rate_of_change": 0.3176721979655639, "market_dynamics": -0.562283, "expectation": {"probability": 57.0947, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86.215133, "high": 88.35533, "low": 85.906546, "close": 88.156242, "volume": 113799}, "trend_line": 82.708414, "activity_lines": {"activity_5": 85.964407, "activity_10": 85.527986, "activity_20": 85.404339, "activity_30": 84.327242}, "trend_signal": 1, "fair_value": 70.40625, "relative_strength": -0.818597, "rate_of_change": 0.395442544580819, "market_dynamics": -0.456544, "expectation": {"probability": 57.1343, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 87.827747, "high": 88.882914, "low": 87.673453, "close": 88.019767, "volume": 105702}, "trend_line": 83.013412, "activity_lines": {"activity_5": 86.973884, "activity_10": 85.91309, "activity_20": 85.721017, "activity_30": 84.66991}, "trend_signal": 1, "fair_value": 70.600496, "relative_strength": -2.911306, "rate_of_change": 0.36876296527702446, "market_dynamics": -0.284378, "expectation": {"probability": 58.2485, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 87.847656, "high": 89.330862, "low": 87.469388, "close": 88.661428, "volume": 96715}, "trend_line": 83.311258, "activity_lines": {"activity_5": 87.822769, "activity_10": 86.417795, "activity_20": 86.065381, "activity_30": 85.034298}, "trend_signal": 1, "fair_value": 70.804922, "relative_strength": -3.506551, "rate_of_change": 0.35879262497967523, "market_dynamics": -0.258299, "expectation": {"probability": 57.0831, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 88.514601, "high": 89.181546, "low": 87.668476, "close": 87.96681, "volume": 89892}, "trend_line": 83.684621, "activity_lines": {"activity_5": 88.080569, "activity_10": 86.79216, "activity_20": 86.312152, "activity_30": 85.334656}, "trend_signal": 1, "fair_value": 71.010427, "relative_strength": -8.963531, "rate_of_change": 0.44815431787143567, "market_dynamics": -0.31568, "expectation": {"probability": 58.7063, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 88.156242, "high": 88.340399, "low": 87.15901, "close": 87.204999, "volume": 82451}, "trend_line": 83.995776, "activity_lines": {"activity_5": 87.871486, "activity_10": 87.037499, "activity_20": 86.456456, "activity_30": 85.561777}, "trend_signal": 1, "fair_value": 71.209324, "relative_strength": -9.218839, "rate_of_change": 0.3718186164695654, "market_dynamics": -0.372626, "expectation": {"probability": 58.0635, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 87.369844, "high": 89.231318, "low": 86.971668, "close": 89.186523, "volume": 66221}, "trend_line": 84.320564, "activity_lines": {"activity_5": 88.266378, "activity_10": 87.611989, "activity_20": 86.766992, "activity_30": 85.896664}, "trend_signal": 1, "fair_value": 71.426336, "relative_strength": -8.057443, "rate_of_change": 0.386671825021294, "market_dynamics": -0.342337, "expectation": {"probability": 56.8303, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 89.440361, "high": 89.848392, "low": 89.126797, "close": 89.448424, "volume": 90168}, "trend_line": 84.686362, "activity_lines": {"activity_5": 88.679884, "activity_10": 88.129953, "activity_20": 87.06943, "activity_30": 86.227494}, "trend_signal": 1, "fair_value": 71.637472, "relative_strength": -10.146053, "rate_of_change": 0.43381825576972904, "market_dynamics": -0.295578, "expectation": {"probability": 56.9194, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 89.28109, "high": 90.594077, "low": 89.251227, "close": 89.948334, "volume": 100498}, "trend_line": 85.058745, "activity_lines": {"activity_5": 89.164783, "activity_10": 88.610704, "activity_20": 87.39474, "activity_30": 86.566976}, "trend_signal": 1, "fair_value": 71.846784, "relative_strength": -5.240336, "rate_of_change": 0.4397201523428285, "market_dynamics": -0.156453, "expectation": {"probability": 57.0714, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 89.95799, "high": 91.719124, "low": 89.350771, "close": 91.451749, "volume": 152769}, "trend_line": 85.480169, "activity_lines": {"activity_5": 90.065027, "activity_10": 89.243347, "activity_20": 87.838147, "activity_30": 86.979428}, "trend_signal": 1, "fair_value": 72.057189, "relative_strength": -5.679742, "rate_of_change": 0.4954505265743126, "market_dynamics": 0.326973, "expectation": {"probability": 57.2742, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 91.96, "high": 92.0116, "low": 89.69, "close": 89.84, "volume": 93925}, "trend_line": 85.87528, "activity_lines": {"activity_5": 90.195691, "activity_10": 89.461506, "activity_20": 88.095251, "activity_30": 87.260707}, "trend_signal": 1, "fair_value": 72.266105, "relative_strength": -9.523231, "rate_of_change": 0.46222533790264264, "market_dynamics": 0.553467, "expectation": {"probability": 57.4381, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 89.89, "high": 92.45, "low": 89.89, "close": 92.1564, "volume": 101827}, "trend_line": 86.259248, "activity_lines": {"activity_5": 90.922823, "activity_10": 90.037501, "activity_20": 88.547362, "activity_30": 87.665941}, "trend_signal": 1, "fair_value": 72.476247, "relative_strength": -2.746039, "rate_of_change": 0.447122850720249, "market_dynamics": 0.858727, "expectation": {"probability": 57.2418, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 92.3015, "high": 93.28, "low": 91.3775, "close": 93.28, "volume": 94594}, "trend_line": 86.668561, "activity_lines": {"activity_5": 91.826495, "activity_10": 90.745056, "activity_20": 89.084023, "activity_30": 88.118893}, "trend_signal": 1, "fair_value": 72.69389, "relative_strength": -2.307273, "rate_of_change": 0.47451491809898155, "market_dynamics": 1.124321, "expectation": {"probability": 57.8656, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 93.14, "high": 94.07, "low": 92.5329, "close": 93.5081, "volume": 111658}, "trend_line": 87.050183, "activity_lines": {"activity_5": 92.550763, "activity_10": 91.398444, "activity_20": 89.618126, "activity_30": 88.560153}, "trend_signal": 1, "fair_value": 72.905108, "relative_strength": -3.690679, "rate_of_change": 0.4403234524685454, "market_dynamics": 1.143768, "expectation": {"probability": 57.9354, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 93.51, "high": 95.4627, "low": 93.33, "close": 94.3945, "volume": 131680}, "trend_line": 87.473843, "activity_lines": {"activity_5": 93.33318, "activity_10": 92.124875, "activity_20": 90.21251, "activity_30": 89.03398}, "trend_signal": 1, "fair_value": 73.115615, "relative_strength": 1.438543, "rate_of_change": 0.4866847896230133, "market_dynamics": 1.383827, "expectation": {"probability": 57.9461, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3109ea5-2643-4728-a93a-875763f81d46/", "share_image": "https://sharemaestro.com/terminal/d3109ea5-2643-4728-a93a-875763f81d46/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}