{"ticker": {"uuid": "d310f089-fbe1-4317-ba68-31f4eab512ed", "symbol": "EMER", "name": "FRANKLIN TEMPLETON ICAV FRANKLI", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMER rose 8.96%, moving from 22.91 to 24.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 3.72 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is undecided at 52.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.96"}, {"label": "12-Week Change", "value": "8.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.02%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.72"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.059999, "high": 25.200001, "low": 24.875, "close": 24.9625, "volume": 540}, "trend_line": 23.378, "activity_lines": {"activity_5": 24.758167, "activity_10": 24.483227, "activity_20": 23.976928, "activity_30": 23.720167}, "trend_signal": 1, "fair_value": 21.260929, "relative_strength": 3.716402, "rate_of_change": 0.2763067350050777, "market_dynamics": 0.531816, "expectation": {"probability": 52.0179, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-25", "ohlcv": {"open": 25.209999, "high": 25.209999, "low": 19.351999, "close": 19.413, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.445999, "high": 19.445999, "low": 19.169001, "close": 19.351, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.351, "high": 19.627001, "low": 19.18, "close": 19.18, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.314667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.367001, "high": 19.367001, "low": 19.042999, "close": 19.042999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.24675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.195999, "high": 19.195999, "low": 19.114, "close": 19.177, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.1808, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.2328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.171, "high": 19.171, "low": 18.933001, "close": 18.952, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.0872, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.101999, "high": 19.355, "low": 19.101999, "close": 19.334, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.151667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.207143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1304, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.827, "high": 19.827, "low": 19.382999, "close": 19.634001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.317267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.2605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.382999, "high": 19.532, "low": 19.282, "close": 19.319, "volume": 2800}, "trend_line": null, "activity_lines": {"activity_5": 19.3476, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.246, "high": 19.478001, "low": 19.246, "close": 19.334999, "volume": 1600}, "trend_line": null, "activity_lines": {"activity_5": 19.364867, "activity_10": 19.291909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.2738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6884, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.377001, "high": 19.621, "low": 19.337999, "close": 19.497, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.4256, "activity_10": 19.332491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.294091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8889, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.344999, "high": 19.415001, "low": 19.277, "close": 19.277, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.376667, "activity_10": 19.331545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.292667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.235001, "high": 19.863001, "low": 19.235001, "close": 19.863001, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 19.526867, "activity_10": 19.438491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.336538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.993, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.714001, "high": 19.761999, "low": 19.546, "close": 19.409, "volume": 8200}, "trend_line": null, "activity_lines": {"activity_5": 19.510467, "activity_10": 19.450473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.341714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.138, "high": 19.552999, "low": 19.106001, "close": 19.552999, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 19.536067, "activity_10": 19.481982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.3558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.552999, "high": 19.552999, "low": 19.552999, "close": 19.552999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.547133, "activity_10": 19.506654, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.368125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8534, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.552999, "high": 19.788, "low": 19.552999, "close": 19.788, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.6328, "activity_10": 19.563127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.392823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3401, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.943001, "high": 20.09, "low": 19.943001, "close": 20.09, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.785066, "activity_10": 19.666254, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.431555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6998, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.74, "high": 19.899, "low": 19.261999, "close": 19.261999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.646199, "activity_10": 19.610545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.422631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2725, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.275999, "high": 19.302999, "low": 19.275999, "close": 19.302999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.530799, "activity_10": 19.563327, "activity_20": 19.490419, "activity_30": null}, "trend_signal": 0, "fair_value": 19.41665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.048, "close": 19.370001, "volume": 263}, "trend_line": null, "activity_lines": {"activity_5": 19.4544, "activity_10": 19.528872, "activity_20": 19.485976, "activity_30": null}, "trend_signal": 0, "fair_value": 19.414428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1202, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.634001, "high": 19.634001, "low": 19.42, "close": 19.445, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.4152, "activity_10": 19.510363, "activity_20": 19.488881, "activity_30": null}, "trend_signal": 0, "fair_value": 19.415818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5581, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.514, "high": 19.514, "low": 19.167999, "close": 19.167999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.306533, "activity_10": 19.438436, "activity_20": 19.464957, "activity_30": null}, "trend_signal": 0, "fair_value": 19.405043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1078, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.079, "high": 19.289, "low": 17.875999, "close": 17.875999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.828666, "activity_10": 19.144236, "activity_20": 19.318043, "activity_30": null}, "trend_signal": 0, "fair_value": 19.341333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7857, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.875999, "high": 17.875999, "low": 17.194, "close": 17.756001, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 18.4032, "activity_10": 18.856091, "activity_20": 19.165257, "activity_30": null}, "trend_signal": 0, "fair_value": 19.27792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.087999, "high": 18.087999, "low": 17.945, "close": 17.945, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 18.143867, "activity_10": 18.634982, "activity_20": 19.037238, "activity_30": null}, "trend_signal": 0, "fair_value": 19.226654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5253, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.041, "high": 18.447001, "low": 18.041, "close": 18.371, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.121533, "activity_10": 18.520564, "activity_20": 18.954586, "activity_30": null}, "trend_signal": 0, "fair_value": 19.194963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5198, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.306999, "high": 19.108, "low": 18.306999, "close": 19.108, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.416467, "activity_10": 18.565909, "activity_20": 18.946709, "activity_30": null}, "trend_signal": 0, "fair_value": 19.191857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.701, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.143999, "high": 19.143999, "low": 18.974001, "close": 19.07, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.702733, "activity_10": 18.6222, "activity_20": 18.937719, "activity_30": null}, "trend_signal": 0, "fair_value": 19.187655, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.327376, "expectation": {"probability": 57.193, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.562, "high": 19.818001, "low": 19.562, "close": 19.702, "volume": 0}, "trend_line": 19.2048, "activity_lines": {"activity_5": 19.120067, "activity_10": 18.796891, "activity_20": 18.990105, "activity_30": 19.103305}, "trend_signal": 0, "fair_value": 19.2048, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.269514, "expectation": {"probability": 52.648, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.614, "high": 19.631001, "low": 19.320999, "close": 19.320999, "volume": 0}, "trend_line": 19.201733, "activity_lines": {"activity_5": 19.280666, "activity_10": 18.895054, "activity_20": 19.004457, "activity_30": 19.110802}, "trend_signal": 0, "fair_value": 19.208548, "relative_strength": null, "rate_of_change": -0.0159699658418621, "market_dynamics": -0.087445, "expectation": {"probability": 56.6197, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.284, "high": 19.284, "low": 19.051001, "close": 19.051001, "volume": 0}, "trend_line": 19.191733, "activity_lines": {"activity_5": 19.259533, "activity_10": 18.945018, "activity_20": 18.993933, "activity_30": 19.101077}, "trend_signal": 0, "fair_value": 19.203625, "relative_strength": null, "rate_of_change": -0.052078632694255056, "market_dynamics": -0.024744, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.993, "high": 19.448, "low": 18.993, "close": 19.448, "volume": 0}, "trend_line": 19.200667, "activity_lines": {"activity_5": 19.3254, "activity_10": 19.074327, "activity_20": 19.022295, "activity_30": 19.117611}, "trend_signal": 0, "fair_value": 19.21103, "relative_strength": null, "rate_of_change": 0.046551293726314336, "market_dynamics": 0.190587, "expectation": {"probability": 45.9239, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.621, "high": 19.879999, "low": 19.473, "close": 19.473, "volume": 0}, "trend_line": 19.215, "activity_lines": {"activity_5": 19.376933, "activity_10": 19.203091, "activity_20": 19.055014, "activity_30": 19.135181}, "trend_signal": 0, "fair_value": 19.218735, "relative_strength": null, "rate_of_change": 0.0746484484106755, "market_dynamics": 0.274543, "expectation": {"probability": 45.9239, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.757, "high": 19.757, "low": 19.235001, "close": 19.363001, "volume": 0}, "trend_line": 19.2212, "activity_lines": {"activity_5": 19.364934, "activity_10": 19.282818, "activity_20": 19.076952, "activity_30": 19.144729}, "trend_signal": 0, "fair_value": 19.222857, "relative_strength": null, "rate_of_change": 0.032266458495965454, "market_dynamics": 0.380944, "expectation": {"probability": 54.2141, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.302999, "high": 19.766001, "low": 19.302999, "close": 19.766001, "volume": 0}, "trend_line": 19.248333, "activity_lines": {"activity_5": 19.509867, "activity_10": 19.4066, "activity_20": 19.138176, "activity_30": 19.179877}, "trend_signal": 0, "fair_value": 19.237944, "relative_strength": null, "rate_of_change": 0.14116184213264096, "market_dynamics": 0.575404, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.719, "high": 20.0975, "low": 19.719, "close": 19.902, "volume": 0}, "trend_line": 19.267267, "activity_lines": {"activity_5": 19.670467, "activity_10": 19.522, "activity_20": 19.211338, "activity_30": 19.22205}, "trend_signal": 0, "fair_value": 19.255892, "relative_strength": null, "rate_of_change": 0.09836695988167682, "market_dynamics": 0.645028, "expectation": {"probability": 49.5614, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.944, "high": 20.200001, "low": 19.943001, "close": 20.1325, "volume": 20599}, "trend_line": 19.283883, "activity_lines": {"activity_5": 19.851167, "activity_10": 19.651473, "activity_20": 19.30591, "activity_30": 19.277871}, "trend_signal": 0, "fair_value": 19.27896, "relative_strength": null, "rate_of_change": 0.08623952738081159, "market_dynamics": 0.801457, "expectation": {"probability": 52.7721, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.245001, "high": 20.645, "low": 20.245001, "close": 20.674999, "volume": 105}, "trend_line": 19.329083, "activity_lines": {"activity_5": 20.167067, "activity_10": 19.860955, "activity_20": 19.451945, "activity_30": 19.36762}, "trend_signal": 1, "fair_value": 19.314756, "relative_strength": null, "rate_of_change": 0.2343926272525157, "market_dynamics": 0.973293, "expectation": {"probability": 48.7544, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.655001, "high": 20.705, "low": 20.5425, "close": 20.682501, "volume": 433}, "trend_line": 19.374, "activity_lines": {"activity_5": 20.405333, "activity_10": 20.042618, "activity_20": 19.591967, "activity_30": 19.454938}, "trend_signal": 1, "fair_value": 19.34895, "relative_strength": null, "rate_of_change": 0.2323803979733446, "market_dynamics": 1.115905, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.6775, "high": 20.745001, "low": 20.379999, "close": 20.5, "volume": 166}, "trend_line": 19.407433, "activity_lines": {"activity_5": 20.4948, "activity_10": 20.173273, "activity_20": 19.708038, "activity_30": 19.527583}, "trend_signal": 1, "fair_value": 19.377024, "relative_strength": null, "rate_of_change": 0.1725663260039345, "market_dynamics": 1.223207, "expectation": {"probability": 74.2991, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.629999, "high": 20.745001, "low": 20.57, "close": 20.637501, "volume": 129}, "trend_line": 19.452783, "activity_lines": {"activity_5": 20.581167, "activity_10": 20.307491, "activity_20": 19.831824, "activity_30": 19.606942}, "trend_signal": 1, "fair_value": 19.407036, "relative_strength": null, "rate_of_change": 0.23367335597654315, "market_dynamics": 1.244003, "expectation": {"probability": 52.4457, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.7075, "high": 20.895, "low": 20.674999, "close": 20.6875, "volume": 38}, "trend_line": 19.480267, "activity_lines": {"activity_5": 20.635167, "activity_10": 20.421955, "activity_20": 19.954693, "activity_30": 19.686601}, "trend_signal": 1, "fair_value": 19.436814, "relative_strength": null, "rate_of_change": 0.14128569675609487, "market_dynamics": 1.285661, "expectation": {"probability": 55.5838, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.915001, "high": 21.105, "low": 20.834999, "close": 21.16, "volume": 96}, "trend_line": 19.538633, "activity_lines": {"activity_5": 20.809667, "activity_10": 20.599791, "activity_20": 20.115326, "activity_30": 19.794971}, "trend_signal": 1, "fair_value": 19.475977, "relative_strength": null, "rate_of_change": 0.29961601655664916, "market_dynamics": 1.340089, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.125, "high": 21.125, "low": 20.884199, "close": 20.834999, "volume": 6681}, "trend_line": 19.581367, "activity_lines": {"activity_5": 20.8435, "activity_10": 20.687864, "activity_20": 20.229369, "activity_30": 19.878608}, "trend_signal": 1, "fair_value": 19.506178, "relative_strength": null, "rate_of_change": 0.21871540347781437, "market_dynamics": 1.419072, "expectation": {"probability": 74.9226, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.0, "high": 21.084999, "low": 20.92, "close": 20.985001, "volume": 571}, "trend_line": 19.6291, "activity_lines": {"activity_5": 20.917167, "activity_10": 20.776446, "activity_20": 20.343036, "activity_30": 19.969165}, "trend_signal": 1, "fair_value": 19.538326, "relative_strength": null, "rate_of_change": 0.24376745505051262, "market_dynamics": 1.515368, "expectation": {"probability": 57.7002, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.182501, "high": 21.6, "low": 21.182501, "close": 21.672501, "volume": 3}, "trend_line": 19.691917, "activity_lines": {"activity_5": 21.187667, "activity_10": 20.967864, "activity_20": 20.507703, "activity_30": 20.100997}, "trend_signal": 1, "fair_value": 19.583734, "relative_strength": null, "rate_of_change": 0.3200197665710553, "market_dynamics": 1.587326, "expectation": {"probability": 59.8441, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.655001, "high": 22.125, "low": 21.655001, "close": 22.125, "volume": 204}, "trend_line": 19.75975, "activity_lines": {"activity_5": 21.54, "activity_10": 21.209364, "activity_20": 20.699743, "activity_30": 20.25797}, "trend_signal": 1, "fair_value": 19.636677, "relative_strength": null, "rate_of_change": 0.3444712873815193, "market_dynamics": 1.625239, "expectation": {"probability": 62.1324, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.0625, "high": 22.165001, "low": 21.940001, "close": 22.004999, "volume": 68}, "trend_line": 19.851183, "activity_lines": {"activity_5": 21.7565, "activity_10": 21.392818, "activity_20": 20.865988, "activity_30": 20.402825}, "trend_signal": 1, "fair_value": 19.68501, "relative_strength": null, "rate_of_change": 0.46272346563088373, "market_dynamics": 1.641031, "expectation": {"probability": 75.2315, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.2125, "high": 22.57, "low": 22.174999, "close": 22.487499, "volume": 79}, "trend_line": 19.957333, "activity_lines": {"activity_5": 22.0775, "activity_10": 21.639818, "activity_20": 21.06421, "activity_30": 20.57291}, "trend_signal": 1, "fair_value": 19.74106, "relative_strength": null, "rate_of_change": 0.5347288370672898, "market_dynamics": 1.616523, "expectation": {"probability": 60.8911, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.6, "high": 22.7897, "low": 22.004999, "close": 22.004999, "volume": 12055}, "trend_line": 20.045167, "activity_lines": {"activity_5": 22.127499, "activity_10": 21.766272, "activity_20": 21.203214, "activity_30": 20.705017}, "trend_signal": 1, "fair_value": 19.785451, "relative_strength": null, "rate_of_change": 0.44010890633533484, "market_dynamics": 1.568653, "expectation": {"probability": 72.8016, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.385, "high": 22.549999, "low": 22.1975, "close": 22.299999, "volume": 17046}, "trend_line": 20.140333, "activity_lines": {"activity_5": 22.207832, "activity_10": 21.918999, "activity_20": 21.357533, "activity_30": 20.85049}, "trend_signal": 1, "fair_value": 19.833808, "relative_strength": 4.441067, "rate_of_change": 0.47475783065313937, "market_dynamics": 1.521764, "expectation": {"probability": 67.4473, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.6175, "high": 30.190001, "low": 22.467501, "close": 30.190001, "volume": 54}, "trend_line": 20.507733, "activity_lines": {"activity_5": 24.876333, "activity_10": 23.476045, "activity_20": 22.247809, "activity_30": 21.498856}, "trend_signal": 1, "fair_value": 20.029207, "relative_strength": 36.236526, "rate_of_change": 1.8242002254878482, "market_dynamics": 1.52203, "expectation": {"probability": 68.9732, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.995001, "high": 23.314501, "low": 22.825001, "close": 23.030001, "volume": 1112}, "trend_line": 20.679533, "activity_lines": {"activity_5": 24.6205, "activity_10": 23.5585, "activity_20": 22.405029, "activity_30": 21.661583}, "trend_signal": 1, "fair_value": 20.084778, "relative_strength": 3.156154, "rate_of_change": 0.8377327713404378, "market_dynamics": 1.249192, "expectation": {"probability": 73.4266, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.145599, "high": 23.145599, "low": 22.932501, "close": 22.645, "volume": 439}, "trend_line": 20.8425, "activity_lines": {"activity_5": 24.168, "activity_10": 23.536955, "activity_20": 22.508643, "activity_30": 21.788387}, "trend_signal": 1, "fair_value": 20.131327, "relative_strength": 1.826925, "rate_of_change": 0.7880593821920536, "market_dynamics": 0.962137, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.0175, "high": 23.225, "low": 22.9832, "close": 23.0725, "volume": 2857}, "trend_line": 21.013417, "activity_lines": {"activity_5": 23.8475, "activity_10": 23.560227, "activity_20": 22.637343, "activity_30": 21.932258}, "trend_signal": 1, "fair_value": 20.183848, "relative_strength": 3.56513, "rate_of_change": 0.8200407820558921, "market_dynamics": 0.666253, "expectation": {"probability": 63.4328, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.895, "high": 22.91, "low": 22.657499, "close": 22.735001, "volume": 55}, "trend_line": 21.158883, "activity_lines": {"activity_5": 23.343334, "activity_10": 23.484182, "activity_20": 22.718155, "activity_30": 22.043328}, "trend_signal": 1, "fair_value": 20.228605, "relative_strength": 3.693962, "rate_of_change": 0.6922529543862332, "market_dynamics": 0.233506, "expectation": {"probability": 66.9246, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.547501, "high": 22.58, "low": 22.487499, "close": 22.58, "volume": 600}, "trend_line": 21.274617, "activity_lines": {"activity_5": 22.7585, "activity_10": 23.360637, "activity_20": 22.770714, "activity_30": 22.135013}, "trend_signal": 1, "fair_value": 20.269147, "relative_strength": 1.040982, "rate_of_change": 0.546975943862442, "market_dynamics": 0.032762, "expectation": {"probability": 63.7201, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.622499, "high": 22.639999, "low": 22.389999, "close": 22.389999, "volume": 3045}, "trend_line": 21.385283, "activity_lines": {"activity_5": 22.617667, "activity_10": 23.194273, "activity_20": 22.793524, "activity_30": 22.206973}, "trend_signal": 1, "fair_value": 20.305093, "relative_strength": 0.754403, "rate_of_change": 0.5201785771278605, "market_dynamics": -0.140664, "expectation": {"probability": 53.9379, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.530001, "high": 22.559999, "low": 22.245001, "close": 22.285, "volume": 1892}, "trend_line": 21.471383, "activity_lines": {"activity_5": 22.4845, "activity_10": 23.001818, "activity_20": 22.798167, "activity_30": 22.265019}, "trend_signal": 1, "fair_value": 20.338092, "relative_strength": 0.515981, "rate_of_change": 0.4026133299241272, "market_dynamics": -0.350073, "expectation": {"probability": 50.7865, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.290001, "high": 22.397499, "low": 21.934999, "close": 22.397499, "volume": 7}, "trend_line": 21.573933, "activity_lines": {"activity_5": 22.412833, "activity_10": 22.8335, "activity_20": 22.805893, "activity_30": 22.324769}, "trend_signal": 1, "fair_value": 20.371852, "relative_strength": -1.407536, "rate_of_change": 0.47761245747421494, "market_dynamics": -0.488199, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.334999, "high": 22.334999, "low": 22.297501, "close": 22.317499, "volume": 0}, "trend_line": 21.682817, "activity_lines": {"activity_5": 22.359499, "activity_10": 22.6435, "activity_20": 22.796964, "activity_30": 22.372741}, "trend_signal": 1, "fair_value": 20.403234, "relative_strength": -1.40187, "rate_of_change": 0.5047016693710866, "market_dynamics": -0.579209, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.275, "high": 22.84, "low": 22.275, "close": 22.75, "volume": 243}, "trend_line": 21.792883, "activity_lines": {"activity_5": 22.478166, "activity_10": 22.531818, "activity_20": 22.821226, "activity_30": 22.441591}, "trend_signal": 1, "fair_value": 20.440484, "relative_strength": -0.232395, "rate_of_change": 0.5076185442140649, "market_dynamics": -0.637514, "expectation": {"probability": 50.9769, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.975, "high": 23.2425, "low": 22.975, "close": 23.2225, "volume": 165}, "trend_line": 21.917867, "activity_lines": {"activity_5": 22.743, "activity_10": 22.641318, "activity_20": 22.880666, "activity_30": 22.533825}, "trend_signal": 1, "fair_value": 20.483953, "relative_strength": 0.130964, "rate_of_change": 0.5735083329727476, "market_dynamics": -0.632827, "expectation": {"probability": 51.7628, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.4925, "high": 23.764999, "low": 23.467501, "close": 23.535, "volume": 0}, "trend_line": 22.056933, "activity_lines": {"activity_5": 23.0565, "activity_10": 22.804136, "activity_20": 22.960047, "activity_30": 22.638156}, "trend_signal": 1, "fair_value": 20.530892, "relative_strength": 0.411208, "rate_of_change": 0.6344869233853809, "market_dynamics": -0.557448, "expectation": {"probability": 53.6923, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.775, "high": 23.775, "low": 23.264999, "close": 23.4175, "volume": 1284}, "trend_line": 22.17865, "activity_lines": {"activity_5": 23.2475, "activity_10": 22.929409, "activity_20": 23.015381, "activity_30": 22.725934}, "trend_signal": 1, "fair_value": 20.574629, "relative_strength": 0.793181, "rate_of_change": 0.551831027459712, "market_dynamics": -0.424253, "expectation": {"probability": 54.9085, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.405001, "high": 23.620001, "low": 23.225, "close": 23.225, "volume": 459}, "trend_line": 22.289417, "activity_lines": {"activity_5": 23.306333, "activity_10": 23.013409, "activity_20": 23.040797, "activity_30": 22.793441}, "trend_signal": 1, "fair_value": 20.614187, "relative_strength": -0.833168, "rate_of_change": 0.4994307588604318, "market_dynamics": -0.364414, "expectation": {"probability": 54.5145, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.365, "high": 23.6, "low": 23.309999, "close": 23.6, "volume": 0}, "trend_line": 22.405, "activity_lines": {"activity_5": 23.429667, "activity_10": 23.156682, "activity_20": 23.094536, "activity_30": 22.877995}, "trend_signal": 1, "fair_value": 20.658096, "relative_strength": -0.677404, "rate_of_change": 0.5185555099983139, "market_dynamics": -0.163185, "expectation": {"probability": 53.3911, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.66, "high": 24.34, "low": 23.66, "close": 23.872499, "volume": 2763}, "trend_line": 22.511583, "activity_lines": {"activity_5": 23.587166, "activity_10": 23.330954, "activity_20": 23.167202, "activity_30": 22.972672}, "trend_signal": 1, "fair_value": 20.704681, "relative_strength": -0.283368, "rate_of_change": 0.4757107788440104, "market_dynamics": 0.117732, "expectation": {"probability": 58.0605, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.959999, "high": 24.344999, "low": 23.525, "close": 24.190001, "volume": 8722}, "trend_line": 22.6285, "activity_lines": {"activity_5": 23.807167, "activity_10": 23.536, "activity_20": 23.261214, "activity_30": 23.080957}, "trend_signal": 1, "fair_value": 20.754471, "relative_strength": -1.184181, "rate_of_change": 0.5193637426563795, "market_dynamics": 0.380178, "expectation": {"probability": 59.3902, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.33, "high": 24.75, "low": 24.155001, "close": 24.215, "volume": 2705}, "trend_line": 22.752333, "activity_lines": {"activity_5": 23.991833, "activity_10": 23.710955, "activity_20": 23.3495, "activity_30": 23.183312}, "trend_signal": 1, "fair_value": 20.803211, "relative_strength": -3.136961, "rate_of_change": 0.5472435203394004, "market_dynamics": 0.689951, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.790001, "high": 23.790001, "low": 22.82, "close": 22.932501, "volume": 2345}, "trend_line": 22.828833, "activity_lines": {"activity_5": 23.695834, "activity_10": 23.619682, "activity_20": 23.305119, "activity_30": 23.194935}, "trend_signal": 1, "fair_value": 20.832785, "relative_strength": -2.690239, "rate_of_change": 0.33622925613825777, "market_dynamics": 0.59564, "expectation": {"probability": 62.3798, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.8325, "high": 23.620001, "low": 22.8325, "close": 22.91, "volume": 186}, "trend_line": 22.902917, "activity_lines": {"activity_5": 23.411834, "activity_10": 23.513137, "activity_20": 23.255583, "activity_30": 23.200172}, "trend_signal": 1, "fair_value": 20.86124, "relative_strength": -2.552963, "rate_of_change": 0.3245194355751744, "market_dynamics": 0.30993, "expectation": {"probability": 60.4895, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.084999, "high": 23.325001, "low": 22.5, "close": 22.23, "volume": 15}, "trend_line": 22.938583, "activity_lines": {"activity_5": 22.947167, "activity_10": 23.280046, "activity_20": 23.175952, "activity_30": 23.156758}, "trend_signal": 1, "fair_value": 20.879736, "relative_strength": -2.170176, "rate_of_change": 0.15572688841339574, "market_dynamics": -0.04361, "expectation": {"probability": 59.2771, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.879999, "high": 22.702499, "low": 21.879999, "close": 22.2325, "volume": 969}, "trend_line": 22.985167, "activity_lines": {"activity_5": 22.592833, "activity_10": 23.065455, "activity_20": 23.100369, "activity_30": 23.111204}, "trend_signal": 0, "fair_value": 20.897773, "relative_strength": -2.654914, "rate_of_change": 0.2030814196325871, "market_dynamics": -0.37642, "expectation": {"probability": 55.1559, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.385, "high": 22.870001, "low": 22.309999, "close": 22.7775, "volume": 1193}, "trend_line": 23.044917, "activity_lines": {"activity_5": 22.550667, "activity_10": 22.973636, "activity_20": 23.078655, "activity_30": 23.097806}, "trend_signal": 0, "fair_value": 20.922507, "relative_strength": -4.720166, "rate_of_change": 0.2599502540051203, "market_dynamics": -0.442557, "expectation": {"probability": 57.2082, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.860001, "high": 24.120001, "low": 22.559999, "close": 23.612499, "volume": 2885}, "trend_line": 23.109583, "activity_lines": {"activity_5": 22.882666, "activity_10": 23.045273, "activity_20": 23.137869, "activity_30": 23.134425}, "trend_signal": 0, "fair_value": 20.957442, "relative_strength": -2.75566, "rate_of_change": 0.2806085177047893, "market_dynamics": -0.349679, "expectation": {"probability": 54.064, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.645, "high": 24.094999, "low": 23.514999, "close": 24.395, "volume": 274}, "trend_line": 23.18525, "activity_lines": {"activity_5": 23.430166, "activity_10": 23.252136, "activity_20": 23.267429, "activity_30": 23.217355}, "trend_signal": 1, "fair_value": 21.001513, "relative_strength": -0.264163, "rate_of_change": 0.3274269379936421, "market_dynamics": -0.201985, "expectation": {"probability": 57.8664, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.025, "high": 24.280001, "low": 23.934999, "close": 24.3375, "volume": 1231}, "trend_line": 23.263, "activity_lines": {"activity_5": 23.8595, "activity_10": 23.434091, "activity_20": 23.382869, "activity_30": 23.291693}, "trend_signal": 1, "fair_value": 21.04374, "relative_strength": 2.127904, "rate_of_change": 0.33534251302013895, "market_dynamics": -0.048316, "expectation": {"probability": 53.494, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.459999, "high": 24.459999, "low": 24.075001, "close": 24.282499, "volume": 1459}, "trend_line": 23.322833, "activity_lines": {"activity_5": 24.13, "activity_10": 23.597591, "activity_20": 23.483797, "activity_30": 23.357468}, "trend_signal": 1, "fair_value": 21.084225, "relative_strength": 1.943908, "rate_of_change": 0.2572024244508343, "market_dynamics": 0.107371, "expectation": {"probability": 54.5265, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.52, "high": 25.459999, "low": 24.334999, "close": 24.965, "volume": 2132}, "trend_line": 23.4215, "activity_lines": {"activity_5": 24.491333, "activity_10": 23.8835, "activity_20": 23.640214, "activity_30": 23.463414}, "trend_signal": 1, "fair_value": 21.132136, "relative_strength": 5.962288, "rate_of_change": 0.4230489494994133, "market_dynamics": 0.313029, "expectation": {"probability": 53.6822, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.910101, "high": 24.910101, "low": 24.499001, "close": 24.6625, "volume": 2963}, "trend_line": 23.50025, "activity_lines": {"activity_5": 24.606, "activity_10": 24.100772, "activity_20": 23.755595, "activity_30": 23.543478}, "trend_signal": 1, "fair_value": 21.175189, "relative_strength": 4.933618, "rate_of_change": 0.3362295326943169, "market_dynamics": 0.44837, "expectation": {"probability": 54.5187, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.549999, "high": 25.040001, "low": 24.2827, "close": 24.59, "volume": 626}, "trend_line": 23.313583, "activity_lines": {"activity_5": 24.6265, "activity_10": 24.273409, "activity_20": 23.852905, "activity_30": 23.613785}, "trend_signal": 1, "fair_value": 21.216331, "relative_strength": 1.803988, "rate_of_change": -0.7943192093701127, "market_dynamics": 0.483562, "expectation": {"probability": 53.1609, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.059999, "high": 25.200001, "low": 24.875, "close": 24.9625, "volume": 540}, "trend_line": 23.378, "activity_lines": {"activity_5": 24.758167, "activity_10": 24.483227, "activity_20": 23.976928, "activity_30": 23.720167}, "trend_signal": 1, "fair_value": 21.260929, "relative_strength": 3.716402, "rate_of_change": 0.2763067350050777, "market_dynamics": 0.531816, "expectation": {"probability": 52.0179, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d310f089-fbe1-4317-ba68-31f4eab512ed/", "share_image": "https://sharemaestro.com/terminal/d310f089-fbe1-4317-ba68-31f4eab512ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}