{"ticker": {"uuid": "d311fb0a-ba1c-46d9-a038-d6aafb0bc0db", "symbol": "DFIV", "name": "DIMENSIONAL ETF TRUST INTERNATIONAL VALUE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DFIV rose 3.86%, moving from 53.37 to 55.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.14 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Next-week expectancy is positive at 62.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "55.43"}, {"label": "12-Week Change", "value": "3.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.14"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 55.23, "high": 55.61, "low": 54.415, "close": 55.43, "volume": 4801343}, "trend_line": 53.356933, "activity_lines": {"activity_5": 54.823537, "activity_10": 54.664825, "activity_20": 54.323066, "activity_30": 54.034483}, "trend_signal": 1, "fair_value": 39.691421, "relative_strength": -0.138345, "rate_of_change": 0.40019378953355295, "market_dynamics": -0.455968, "expectation": {"probability": 62.7598, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 30.646207, "high": 31.28524, "low": 30.550352, "close": 31.102659, "volume": 3409217}, "trend_line": 29.27988, "activity_lines": {"activity_5": 30.440499, "activity_10": 30.076265, "activity_20": 29.777867, "activity_30": 29.567672}, "trend_signal": 1, "fair_value": 27.776233, "relative_strength": -0.32918, "rate_of_change": 0.44259414645055767, "market_dynamics": 0.141472, "expectation": {"probability": 53.2982, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.038756, "high": 31.467821, "low": 31.038756, "close": 31.376531, "volume": 3840237}, "trend_line": 29.421005, "activity_lines": {"activity_5": 30.851915, "activity_10": 30.360716, "activity_20": 29.963345, "activity_30": 29.702939}, "trend_signal": 1, "fair_value": 27.812971, "relative_strength": -0.610247, "rate_of_change": 0.4819862649710395, "market_dynamics": 0.437528, "expectation": {"probability": 54.8469, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.449563, "high": 31.531724, "low": 30.226271, "close": 30.637078, "volume": 4708279}, "trend_line": 29.504149, "activity_lines": {"activity_5": 30.873825, "activity_10": 30.477706, "activity_20": 30.065295, "activity_30": 29.781396}, "trend_signal": 1, "fair_value": 27.841497, "relative_strength": -0.897498, "rate_of_change": 0.2826008153018592, "market_dynamics": 0.826079, "expectation": {"probability": 60.6023, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.81053, "high": 31.093622, "low": 30.239964, "close": 30.600562, "volume": 3158695}, "trend_line": 29.557206, "activity_lines": {"activity_5": 30.840351, "activity_10": 30.557399, "activity_20": 30.147256, "activity_30": 29.852132}, "trend_signal": 1, "fair_value": 27.869088, "relative_strength": -0.886107, "rate_of_change": 0.17982894541374173, "market_dynamics": 0.889242, "expectation": {"probability": 58.6877, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.32669, "high": 30.431674, "low": 29.459431, "close": 29.687657, "volume": 2880740}, "trend_line": 29.573881, "activity_lines": {"activity_5": 30.440499, "activity_10": 30.446007, "activity_20": 30.128226, "activity_30": 29.860548}, "trend_signal": 1, "fair_value": 27.887093, "relative_strength": -1.971587, "rate_of_change": 0.05641602254285919, "market_dynamics": 0.519099, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.842851, "high": 30.002609, "low": 29.56898, "close": 29.815464, "volume": 3081732}, "trend_line": 29.582911, "activity_lines": {"activity_5": 30.152021, "activity_10": 30.354078, "activity_20": 30.117645, "activity_30": 29.876134}, "trend_signal": 1, "fair_value": 27.905999, "relative_strength": -2.426382, "rate_of_change": 0.030533699652065295, "market_dynamics": 0.023794, "expectation": {"probability": 51.3363, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.979787, "high": 30.755756, "low": 29.979787, "close": 30.509271, "volume": 2328655}, "trend_line": 29.623104, "activity_lines": {"activity_5": 30.180626, "activity_10": 30.395241, "activity_20": 30.170135, "activity_30": 29.935899}, "trend_signal": 1, "fair_value": 27.931274, "relative_strength": -2.730003, "rate_of_change": 0.135865601596821, "market_dynamics": -0.24115, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.491013, "high": 30.491013, "low": 30.007174, "close": 30.071077, "volume": 2519343}, "trend_line": 29.648691, "activity_lines": {"activity_5": 30.120982, "activity_10": 30.333496, "activity_20": 30.178126, "activity_30": 29.964801}, "trend_signal": 1, "fair_value": 27.951849, "relative_strength": -3.005839, "rate_of_change": 0.08637514826264671, "market_dynamics": -0.536781, "expectation": {"probability": 56.6017, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.42711, "high": 31.09353, "low": 30.363207, "close": 30.920078, "volume": 7367398}, "trend_line": 29.695732, "activity_lines": {"activity_5": 30.382073, "activity_10": 30.42462, "activity_20": 30.26574, "activity_30": 30.046826}, "trend_signal": 1, "fair_value": 27.980117, "relative_strength": -0.250631, "rate_of_change": 0.1586613048110627, "market_dynamics": -0.312997, "expectation": {"probability": 51.9569, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.856175, "high": 31.241038, "low": 30.435382, "close": 30.467609, "volume": 2722899}, "trend_line": 29.748971, "activity_lines": {"activity_5": 30.47104, "activity_10": 30.410738, "activity_20": 30.305326, "activity_30": 30.096624}, "trend_signal": 1, "fair_value": 28.003584, "relative_strength": 1.072133, "rate_of_change": 0.1792816556938262, "market_dynamics": -0.330225, "expectation": {"probability": 56.8816, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.246629, "high": 30.430779, "low": 29.758631, "close": 30.034856, "volume": 4268292}, "trend_line": 29.756683, "activity_lines": {"activity_5": 30.363758, "activity_10": 30.322748, "activity_20": 30.300703, "activity_30": 30.115069}, "trend_signal": 1, "fair_value": 28.022568, "relative_strength": 0.171152, "rate_of_change": 0.025923585726706118, "market_dynamics": -0.415718, "expectation": {"probability": 55.7547, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.905951, "high": 29.905951, "low": 28.690562, "close": 29.592896, "volume": 6055815}, "trend_line": 29.788949, "activity_lines": {"activity_5": 30.094531, "activity_10": 30.173817, "activity_20": 30.251261, "activity_30": 30.104502}, "trend_signal": 1, "fair_value": 28.037108, "relative_strength": -1.870438, "rate_of_change": 0.10843278466218802, "market_dynamics": -0.448148, "expectation": {"probability": 52.7157, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.445577, "high": 30.234659, "low": 29.399539, "close": 29.620519, "volume": 2483489}, "trend_line": 29.870648, "activity_lines": {"activity_5": 29.895603, "activity_10": 30.062338, "activity_20": 30.204297, "activity_30": 30.093635}, "trend_signal": 1, "fair_value": 28.051635, "relative_strength": -2.303624, "rate_of_change": 0.27425942419116706, "market_dynamics": -0.8502, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.813876, "high": 30.011838, "low": 28.865412, "close": 28.874712, "volume": 2600852}, "trend_line": 29.911458, "activity_lines": {"activity_5": 29.47811, "activity_10": 29.83374, "activity_20": 30.083115, "activity_30": 30.029381}, "trend_signal": 0, "fair_value": 28.059117, "relative_strength": -2.520974, "rate_of_change": 0.1366224127444455, "market_dynamics": -1.005816, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.773429, "high": 28.989805, "low": 28.354488, "close": 28.414337, "volume": 4331122}, "trend_line": 29.895068, "activity_lines": {"activity_5": 29.043516, "activity_10": 29.552817, "activity_20": 29.919731, "activity_30": 29.932793}, "trend_signal": 0, "fair_value": 28.062318, "relative_strength": -1.746465, "rate_of_change": -0.05479505546002217, "market_dynamics": -1.131494, "expectation": {"probability": 47.4708, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.635317, "high": 29.933574, "low": 28.497204, "close": 29.758631, "volume": 3184312}, "trend_line": 29.91422, "activity_lines": {"activity_5": 29.193905, "activity_10": 29.539462, "activity_20": 29.88945, "activity_30": 29.923991}, "trend_signal": 0, "fair_value": 28.077463, "relative_strength": -2.790213, "rate_of_change": 0.06406407906482044, "market_dynamics": -1.17073, "expectation": {"probability": 46.1998, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.777046, "high": 29.813876, "low": 28.939256, "close": 29.252219, "volume": 2923602}, "trend_line": 29.891679, "activity_lines": {"activity_5": 29.193905, "activity_10": 29.435066, "activity_20": 29.81303, "activity_30": 29.881281}, "trend_signal": 0, "fair_value": 28.087859, "relative_strength": -5.682094, "rate_of_change": -0.0753521235051436, "market_dynamics": -1.144102, "expectation": {"probability": 47.6147, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.187767, "high": 30.403156, "low": 29.178559, "close": 30.393949, "volume": 8071836}, "trend_line": 29.911082, "activity_lines": {"activity_5": 29.597193, "activity_10": 29.561112, "activity_20": 29.845245, "activity_30": 29.913685}, "trend_signal": 0, "fair_value": 28.108088, "relative_strength": -4.195828, "rate_of_change": 0.06491104096227082, "market_dynamics": -0.781318, "expectation": {"probability": 46.1243, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.486024, "high": 30.55508, "low": 30.057875, "close": 30.522854, "volume": 1903904}, "trend_line": 29.932389, "activity_lines": {"activity_5": 29.991888, "activity_10": 29.704726, "activity_20": 29.887809, "activity_30": 29.953155}, "trend_signal": 0, "fair_value": 28.129086, "relative_strength": -4.698125, "rate_of_change": 0.07123446754617632, "market_dynamics": -0.53681, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.486024, "high": 30.918684, "low": 30.320289, "close": 30.891154, "volume": 2811982}, "trend_line": 29.967469, "activity_lines": {"activity_5": 30.399473, "activity_10": 29.922525, "activity_20": 29.961384, "activity_30": 30.01501}, "trend_signal": 0, "fair_value": 28.152897, "relative_strength": -4.311299, "rate_of_change": 0.11719746125175864, "market_dynamics": -0.203596, "expectation": {"probability": 48.1536, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.550476, "high": 30.808286, "low": 30.421571, "close": 30.743834, "volume": 4336460}, "trend_line": 30.010194, "activity_lines": {"activity_5": 30.592831, "activity_10": 30.105838, "activity_20": 30.020111, "activity_30": 30.065098}, "trend_signal": 1, "fair_value": 28.175042, "relative_strength": -4.91441, "rate_of_change": 0.14257126619534416, "market_dynamics": 0.178178, "expectation": {"probability": 55.5651, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.707004, "high": 31.523985, "low": 30.495599, "close": 31.084511, "volume": 4566329}, "trend_line": 30.060986, "activity_lines": {"activity_5": 30.834067, "activity_10": 30.338202, "activity_20": 30.112992, "activity_30": 30.134409}, "trend_signal": 1, "fair_value": 28.199698, "relative_strength": -5.999788, "rate_of_change": 0.1692491558035289, "market_dynamics": 0.320859, "expectation": {"probability": 50.8127, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.287076, "high": 31.901569, "low": 31.139756, "close": 31.781713, "volume": 2894722}, "trend_line": 30.155347, "activity_lines": {"activity_5": 31.185552, "activity_10": 30.670209, "activity_20": 30.273663, "activity_30": 30.245424}, "trend_signal": 1, "fair_value": 28.229799, "relative_strength": -4.635057, "rate_of_change": 0.3138985527620393, "market_dynamics": 0.531652, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.781713, "high": 32.097857, "low": 31.74452, "close": 31.949083, "volume": 2761099}, "trend_line": 30.246319, "activity_lines": {"activity_5": 31.500308, "activity_10": 30.993353, "activity_20": 30.444824, "activity_30": 30.361149}, "trend_signal": 1, "fair_value": 28.260793, "relative_strength": -4.341015, "rate_of_change": 0.3016778417439558, "market_dynamics": 0.670628, "expectation": {"probability": 53.0995, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.763117, "high": 32.172243, "low": 31.419078, "close": 31.902592, "volume": 2746509}, "trend_line": 30.327071, "activity_lines": {"activity_5": 31.704486, "activity_10": 31.252146, "activity_20": 30.605135, "activity_30": 30.468005}, "trend_signal": 1, "fair_value": 28.290891, "relative_strength": -2.826741, "rate_of_change": 0.2669812481975092, "market_dynamics": 0.783536, "expectation": {"probability": 57.8361, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.902592, "high": 32.112641, "low": 31.446973, "close": 31.74452, "volume": 2426363}, "trend_line": 30.378638, "activity_lines": {"activity_5": 31.788544, "activity_10": 31.418777, "activity_20": 30.739845, "activity_30": 30.559453}, "trend_signal": 1, "fair_value": 28.319199, "relative_strength": -4.894465, "rate_of_change": 0.1700362029686236, "market_dynamics": 0.791867, "expectation": {"probability": 56.6641, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.419078, "high": 31.419078, "low": 30.665913, "close": 31.07504, "volume": 2249092}, "trend_line": 30.440099, "activity_lines": {"activity_5": 31.582729, "activity_10": 31.427576, "activity_20": 30.801609, "activity_30": 30.604383}, "trend_signal": 1, "fair_value": 28.341605, "relative_strength": -7.745252, "rate_of_change": 0.20231650938399978, "market_dynamics": 0.690945, "expectation": {"probability": 55.3272, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.18662, "high": 31.618992, "low": 31.009951, "close": 31.567852, "volume": 3233252}, "trend_line": 30.49273, "activity_lines": {"activity_5": 31.541816, "activity_10": 31.492836, "activity_20": 30.907613, "activity_30": 30.677141}, "trend_signal": 1, "fair_value": 28.367623, "relative_strength": -7.004725, "rate_of_change": 0.17290022611293626, "market_dynamics": 0.671411, "expectation": {"probability": 50.8955, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.539956, "high": 31.907241, "low": 31.363195, "close": 31.484166, "volume": 3348403}, "trend_line": 30.553222, "activity_lines": {"activity_5": 31.487266, "activity_10": 31.521536, "activity_20": 30.998519, "activity_30": 30.741105}, "trend_signal": 1, "fair_value": 28.392555, "relative_strength": -8.339083, "rate_of_change": 0.19838171262461574, "market_dynamics": 0.666184, "expectation": {"probability": 55.0872, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.2982, "high": 31.470219, "low": 31.07504, "close": 31.2982, "volume": 3180574}, "trend_line": 30.572521, "activity_lines": {"activity_5": 31.401721, "activity_10": 31.498945, "activity_20": 31.069028, "activity_30": 30.789168}, "trend_signal": 1, "fair_value": 28.415616, "relative_strength": -9.864692, "rate_of_change": 0.06316518761915396, "market_dynamics": 0.580756, "expectation": {"probability": 54.0656, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.363288, "high": 31.902592, "low": 30.889817, "close": 31.772415, "volume": 2922640}, "trend_line": 30.594846, "activity_lines": {"activity_5": 31.514541, "activity_10": 31.555175, "activity_20": 31.180746, "activity_30": 30.86658}, "trend_signal": 1, "fair_value": 28.442047, "relative_strength": -7.934923, "rate_of_change": 0.07302309155336634, "market_dynamics": 0.694788, "expectation": {"probability": 49.754, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.986277, "high": 32.423112, "low": 31.874697, "close": 32.386105, "volume": 2229256}, "trend_line": 30.628498, "activity_lines": {"activity_5": 31.830065, "activity_10": 31.704284, "activity_20": 31.342636, "activity_30": 30.982145}, "trend_signal": 1, "fair_value": 28.47286, "relative_strength": -7.43551, "rate_of_change": 0.10999238237708409, "market_dynamics": 0.735511, "expectation": {"probability": 50.6556, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.367508, "high": 32.720845, "low": 32.171221, "close": 32.683652, "volume": 2889785}, "trend_line": 30.696718, "activity_lines": {"activity_5": 32.157366, "activity_10": 31.883826, "activity_20": 31.519563, "activity_30": 31.114736}, "trend_signal": 1, "fair_value": 28.505502, "relative_strength": -7.207382, "rate_of_change": 0.22273374293444023, "market_dynamics": 0.848596, "expectation": {"probability": 51.6892, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.609265, "high": 33.539099, "low": 32.534878, "close": 33.325237, "volume": 3683949}, "trend_line": 30.78754, "activity_lines": {"activity_5": 32.624143, "activity_10": 32.163621, "activity_20": 31.743007, "activity_30": 31.284318}, "trend_signal": 1, "fair_value": 28.542577, "relative_strength": -4.905675, "rate_of_change": 0.29586876355967207, "market_dynamics": 1.228789, "expectation": {"probability": 52.6803, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.092779, "high": 33.557602, "low": 32.9719, "close": 33.483309, "volume": 3072588}, "trend_line": 30.914062, "activity_lines": {"activity_5": 33.020872, "activity_10": 32.447136, "activity_20": 31.960312, "activity_30": 31.458238}, "trend_signal": 1, "fair_value": 28.580292, "relative_strength": -4.265312, "rate_of_change": 0.4109519630344008, "market_dynamics": 1.486453, "expectation": {"probability": 53.6316, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.613485, "high": 34.12221, "low": 33.436817, "close": 33.898519, "volume": 2817080}, "trend_line": 31.050164, "activity_lines": {"activity_5": 33.41033, "activity_10": 32.777403, "activity_20": 32.193023, "activity_30": 31.650784}, "trend_signal": 1, "fair_value": 28.620582, "relative_strength": -5.03865, "rate_of_change": 0.44025919337289776, "market_dynamics": 1.710821, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.898519, "high": 34.280564, "low": 33.898519, "close": 34.252696, "volume": 5832925}, "trend_line": 31.174945, "activity_lines": {"activity_5": 33.776107, "activity_10": 33.132903, "activity_20": 32.439752, "activity_30": 31.857399}, "trend_signal": 1, "fair_value": 28.662929, "relative_strength": -4.222233, "rate_of_change": 0.4018690529299693, "market_dynamics": 1.903865, "expectation": {"probability": 55.4239, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.262017, "high": 34.765322, "low": 33.945121, "close": 34.420465, "volume": 4047171}, "trend_line": 31.319924, "activity_lines": {"activity_5": 34.073368, "activity_10": 33.46113, "activity_20": 32.678646, "activity_30": 32.066787}, "trend_signal": 1, "fair_value": 28.705895, "relative_strength": -2.728445, "rate_of_change": 0.46504973785839654, "market_dynamics": 1.892047, "expectation": {"probability": 56.2691, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.634835, "high": 34.877167, "low": 33.72609, "close": 33.768032, "volume": 2979901}, "trend_line": 31.414856, "activity_lines": {"activity_5": 34.037364, "activity_10": 33.618867, "activity_20": 32.836231, "activity_30": 32.22473}, "trend_signal": 1, "fair_value": 28.743393, "relative_strength": -2.950731, "rate_of_change": 0.3031041837777129, "market_dynamics": 1.677744, "expectation": {"probability": 58.9915, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.187453, "high": 34.187453, "low": 33.082978, "close": 33.460457, "volume": 5527938}, "trend_line": 31.514618, "activity_lines": {"activity_5": 33.869315, "activity_10": 33.679157, "activity_20": 32.949069, "activity_30": 32.356704}, "trend_signal": 1, "fair_value": 28.778077, "relative_strength": -0.624737, "rate_of_change": 0.31756313000447417, "market_dynamics": 1.504233, "expectation": {"probability": 58.0742, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.562982, "high": 34.108509, "low": 33.432496, "close": 34.047646, "volume": 3852572}, "trend_line": 31.648377, "activity_lines": {"activity_5": 33.898519, "activity_10": 33.806895, "activity_20": 33.105595, "activity_30": 32.520125}, "trend_signal": 1, "fair_value": 28.816541, "relative_strength": -1.322285, "rate_of_change": 0.424434781344966, "market_dynamics": 1.345143, "expectation": {"probability": 55.1944, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.215414, "high": 34.345901, "low": 33.52104, "close": 34.280658, "volume": 3125219}, "trend_line": 31.804636, "activity_lines": {"activity_5": 33.995452, "activity_10": 33.93563, "activity_20": 33.268581, "activity_30": 32.68995}, "trend_signal": 1, "fair_value": 28.856136, "relative_strength": -1.058621, "rate_of_change": 0.49373463922019956, "market_dynamics": 1.16197, "expectation": {"probability": 55.8605, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.467067, "high": 35.054163, "low": 34.33658, "close": 34.94241, "volume": 3082315}, "trend_line": 31.982032, "activity_lines": {"activity_5": 34.311104, "activity_10": 34.150238, "activity_20": 33.479371, "activity_30": 32.892387}, "trend_signal": 1, "fair_value": 28.899922, "relative_strength": -0.842086, "rate_of_change": 0.5577677417845677, "market_dynamics": 1.31873, "expectation": {"probability": 56.6292, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.007654, "high": 35.431735, "low": 34.877167, "close": 35.417754, "volume": 2922353}, "trend_line": 32.200134, "activity_lines": {"activity_5": 34.750409, "activity_10": 34.410204, "activity_20": 33.72038, "activity_30": 33.114046}, "trend_signal": 1, "fair_value": 28.946478, "relative_strength": -0.994022, "rate_of_change": 0.681951665860375, "market_dynamics": 1.469122, "expectation": {"probability": 57.3716, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.492318, "high": 35.53426, "low": 34.662797, "close": 35.063576, "volume": 2115010}, "trend_line": 32.421775, "activity_lines": {"activity_5": 34.961673, "activity_10": 34.567728, "activity_20": 33.911141, "activity_30": 33.298784}, "trend_signal": 1, "fair_value": 28.989862, "relative_strength": -1.878796, "rate_of_change": 0.6883232225058387, "market_dynamics": 1.441428, "expectation": {"probability": 59.6026, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.315229, "high": 35.413094, "low": 34.625515, "close": 35.399113, "volume": 2175578}, "trend_line": 32.609791, "activity_lines": {"activity_5": 35.177907, "activity_10": 34.757526, "activity_20": 34.118806, "activity_30": 33.490871}, "trend_signal": 1, "fair_value": 29.034997, "relative_strength": -0.489927, "rate_of_change": 0.5799065597118129, "market_dynamics": 1.480608, "expectation": {"probability": 57.1276, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.455036, "high": 35.54824, "low": 34.73736, "close": 34.746681, "volume": 3834655}, "trend_line": 32.79294, "activity_lines": {"activity_5": 35.086567, "activity_10": 34.801417, "activity_20": 34.246931, "activity_30": 33.628735}, "trend_signal": 1, "fair_value": 29.074939, "relative_strength": -3.414431, "rate_of_change": 0.56163806753622, "market_dynamics": 1.165347, "expectation": {"probability": 59.4436, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.625515, "high": 34.895808, "low": 33.465117, "close": 33.684148, "volume": 2476883}, "trend_line": 32.902613, "activity_lines": {"activity_5": 34.609981, "activity_10": 34.643139, "activity_20": 34.256379, "activity_30": 33.686232}, "trend_signal": 1, "fair_value": 29.106948, "relative_strength": -7.68586, "rate_of_change": 0.3344408888010675, "market_dynamics": 0.49413, "expectation": {"probability": 58.628, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.628225, "high": 34.088926, "low": 33.465117, "close": 33.742001, "volume": 3119980}, "trend_line": 33.009918, "activity_lines": {"activity_5": 34.236563, "activity_10": 34.508767, "activity_20": 34.261259, "activity_30": 33.740386}, "trend_signal": 1, "fair_value": 29.138913, "relative_strength": -7.948446, "rate_of_change": 0.32612911321054244, "market_dynamics": -0.064835, "expectation": {"probability": 54.8618, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.027144, "high": 34.274269, "low": 33.818039, "close": 34.160212, "volume": 2962877}, "trend_line": 33.118887, "activity_lines": {"activity_5": 34.114266, "activity_10": 34.450906, "activity_20": 34.295217, "activity_30": 33.814599}, "trend_signal": 1, "fair_value": 29.173306, "relative_strength": -6.602191, "rate_of_change": 0.33010987788579743, "market_dynamics": -0.611495, "expectation": {"probability": 55.3418, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.483374, "high": 35.091681, "low": 34.169716, "close": 34.89208, "volume": 2507952}, "trend_line": 33.257161, "activity_lines": {"activity_5": 34.296149, "activity_10": 34.51339, "activity_20": 34.385248, "activity_30": 33.928998}, "trend_signal": 1, "fair_value": 29.212209, "relative_strength": -6.240633, "rate_of_change": 0.4175079917389817, "market_dynamics": -0.857274, "expectation": {"probability": 56.0319, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.958614, "high": 35.576425, "low": 34.507136, "close": 35.471872, "volume": 4096299}, "trend_line": 33.403407, "activity_lines": {"activity_5": 34.705098, "activity_10": 34.665937, "activity_20": 34.515641, "activity_30": 34.071883}, "trend_signal": 1, "fair_value": 29.254504, "relative_strength": -5.430879, "rate_of_change": 0.439742887253659, "market_dynamics": -0.584896, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.405339, "high": 35.723749, "low": 35.0299, "close": 35.063166, "volume": 2238839}, "trend_line": 33.512789, "activity_lines": {"activity_5": 34.929466, "activity_10": 34.722515, "activity_20": 34.592417, "activity_30": 34.178964}, "trend_signal": 1, "fair_value": 29.293488, "relative_strength": -4.486154, "rate_of_change": 0.3274576153264741, "market_dynamics": -0.463177, "expectation": {"probability": 58.4356, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.34831, "high": 35.386329, "low": 34.50419, "close": 35.120195, "volume": 2638799}, "trend_line": 33.618492, "activity_lines": {"activity_5": 35.080908, "activity_10": 34.787267, "activity_20": 34.663292, "activity_30": 34.282668}, "trend_signal": 1, "fair_value": 29.332333, "relative_strength": -3.388786, "rate_of_change": 0.31541093162972933, "market_dynamics": -0.313384, "expectation": {"probability": 56.5031, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.044157, "high": 35.576425, "low": 33.570915, "close": 33.78002, "volume": 5553639}, "trend_line": 33.681073, "activity_lines": {"activity_5": 34.693747, "activity_10": 34.613761, "activity_20": 34.597985, "activity_30": 34.293089}, "trend_signal": 1, "fair_value": 29.361788, "relative_strength": -4.894858, "rate_of_change": 0.1861505269183235, "market_dynamics": -0.304316, "expectation": {"probability": 58.3209, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.458854, "high": 33.765763, "low": 32.344797, "close": 33.76101, "volume": 3540257}, "trend_line": 33.74829, "activity_lines": {"activity_5": 34.325595, "activity_10": 34.460136, "activity_20": 34.529454, "activity_30": 34.298246}, "trend_signal": 1, "fair_value": 29.39073, "relative_strength": -4.791695, "rate_of_change": 0.19956905767224048, "market_dynamics": -0.57582, "expectation": {"probability": 57.5772, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.76101, "high": 35.11069, "low": 33.689724, "close": 35.101186, "volume": 2004317}, "trend_line": 33.882494, "activity_lines": {"activity_5": 34.479572, "activity_10": 34.579962, "activity_20": 34.589213, "activity_30": 34.38553}, "trend_signal": 1, "fair_value": 29.428054, "relative_strength": -4.664027, "rate_of_change": 0.39766162967073, "market_dynamics": -0.64516, "expectation": {"probability": 55.5454, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.329301, "high": 36.113446, "low": 35.300786, "close": 36.099188, "volume": 2176435}, "trend_line": 34.033539, "activity_lines": {"activity_5": 34.99093, "activity_10": 34.874799, "activity_20": 34.73998, "activity_30": 34.528542}, "trend_signal": 1, "fair_value": 29.471373, "relative_strength": -3.191211, "rate_of_change": 0.44579067880893397, "market_dynamics": -0.60751, "expectation": {"probability": 56.0688, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.080179, "high": 36.208494, "low": 35.818797, "close": 36.089684, "volume": 2120327}, "trend_line": 34.187056, "activity_lines": {"activity_5": 35.430051, "activity_10": 35.123997, "activity_20": 34.881848, "activity_30": 34.661197}, "trend_signal": 1, "fair_value": 29.514071, "relative_strength": -3.35548, "rate_of_change": 0.45107562866148243, "market_dynamics": -0.441487, "expectation": {"probability": 57.8749, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.890083, "high": 35.899588, "low": 34.89208, "close": 34.930099, "volume": 2085587}, "trend_line": 34.30812, "activity_lines": {"activity_5": 35.418012, "activity_10": 35.119677, "activity_20": 34.902224, "activity_30": 34.709135}, "trend_signal": 1, "fair_value": 29.548789, "relative_strength": -2.316057, "rate_of_change": 0.3541223321481793, "market_dynamics": -0.368886, "expectation": {"probability": 57.176, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.205738, "high": 35.714245, "low": 34.533465, "close": 35.58593, "volume": 3007250}, "trend_line": 34.435237, "activity_lines": {"activity_5": 35.547911, "activity_10": 35.2206, "activity_20": 34.978062, "activity_30": 34.791574}, "trend_signal": 1, "fair_value": 29.599109, "relative_strength": -4.116468, "rate_of_change": 0.3705157846014248, "market_dynamics": -0.155783, "expectation": {"probability": 55.27, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.718997, "high": 36.474327, "low": 35.642959, "close": 36.153915, "volume": 2648305}, "trend_line": 34.56083, "activity_lines": {"activity_5": 35.745477, "activity_10": 35.412178, "activity_20": 35.100668, "activity_30": 34.902457}, "trend_signal": 1, "fair_value": 29.652659, "relative_strength": -3.723801, "rate_of_change": 0.3647223336955749, "market_dynamics": 0.026813, "expectation": {"probability": 56.8092, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.239996, "high": 36.837779, "low": 36.134786, "close": 36.555626, "volume": 2787188}, "trend_line": 34.689896, "activity_lines": {"activity_5": 36.006764, "activity_10": 35.664394, "activity_20": 35.252612, "activity_30": 35.031153}, "trend_signal": 1, "fair_value": 29.709408, "relative_strength": -2.998048, "rate_of_change": 0.37344589235847214, "market_dynamics": 0.2257, "expectation": {"probability": 57.2985, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.536497, "high": 36.536497, "low": 35.766552, "close": 36.316512, "volume": 2513039}, "trend_line": 34.789605, "activity_lines": {"activity_5": 36.157918, "activity_10": 35.845999, "activity_20": 35.374102, "activity_30": 35.136096}, "trend_signal": 1, "fair_value": 29.762893, "relative_strength": -3.705474, "rate_of_change": 0.2874295154992805, "market_dynamics": 0.53346, "expectation": {"probability": 59.2284, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.278254, "high": 36.321295, "low": 35.627866, "close": 36.077399, "volume": 1980494}, "trend_line": 34.876075, "activity_lines": {"activity_5": 36.214245, "activity_10": 35.962378, "activity_20": 35.468539, "activity_30": 35.21918}, "trend_signal": 1, "fair_value": 29.810083, "relative_strength": -5.225896, "rate_of_change": 0.24855125546840354, "market_dynamics": 0.537116, "expectation": {"probability": 58.5609, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.943496, "high": 36.077399, "low": 35.541786, "close": 35.972189, "volume": 1735790}, "trend_line": 34.945197, "activity_lines": {"activity_5": 36.159016, "activity_10": 36.017857, "activity_20": 35.548128, "activity_30": 35.289897}, "trend_signal": 1, "fair_value": 29.856598, "relative_strength": -6.093529, "rate_of_change": 0.1981931739738492, "market_dynamics": 0.36877, "expectation": {"probability": 57.7844, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.828722, "high": 35.857415, "low": 35.006172, "close": 35.178334, "volume": 2563148}, "trend_line": 34.976052, "activity_lines": {"activity_5": 35.813418, "activity_10": 35.888795, "activity_20": 35.549383, "activity_30": 35.304938}, "trend_signal": 1, "fair_value": 29.898977, "relative_strength": -7.029934, "rate_of_change": 0.08829539578787471, "market_dynamics": 0.06655, "expectation": {"probability": 57.0283, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.226156, "high": 35.443944, "low": 34.728801, "close": 35.111382, "volume": 2452400}, "trend_line": 34.999083, "activity_lines": {"activity_5": 35.510542, "activity_10": 35.746158, "activity_20": 35.542206, "activity_30": 35.313669}, "trend_signal": 1, "fair_value": 29.940028, "relative_strength": -5.687595, "rate_of_change": 0.06584791216571849, "market_dynamics": -0.209061, "expectation": {"probability": 55.4426, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.388753, "high": 35.815878, "low": 34.862704, "close": 35.159205, "volume": 2571887}, "trend_line": 35.045455, "activity_lines": {"activity_5": 35.319889, "activity_10": 35.630175, "activity_20": 35.532788, "activity_30": 35.323999}, "trend_signal": 1, "fair_value": 29.981494, "relative_strength": -9.618519, "rate_of_change": 0.13249489993780147, "market_dynamics": -0.308966, "expectation": {"probability": 54.319, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.187898, "high": 35.269197, "low": 34.24627, "close": 34.680978, "volume": 2925350}, "trend_line": 35.086139, "activity_lines": {"activity_5": 35.046981, "activity_10": 35.444161, "activity_20": 35.471075, "activity_30": 35.300485}, "trend_signal": 0, "fair_value": 30.024814, "relative_strength": -8.707993, "rate_of_change": 0.11608923325437191, "market_dynamics": -0.426166, "expectation": {"probability": 49.907, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.709672, "high": 35.025301, "low": 34.580551, "close": 34.872269, "volume": 3069121}, "trend_line": 35.113626, "activity_lines": {"activity_5": 34.930931, "activity_10": 35.297456, "activity_20": 35.425101, "activity_30": 35.286686}, "trend_signal": 0, "fair_value": 30.075199, "relative_strength": -9.456834, "rate_of_change": 0.07834147838265589, "market_dynamics": -0.544888, "expectation": {"probability": 53.6872, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.006172, "high": 35.135293, "low": 34.462429, "close": 35.130511, "volume": 2126196}, "trend_line": 35.141955, "activity_lines": {"activity_5": 34.97429, "activity_10": 35.210679, "activity_20": 35.403815, "activity_30": 35.287776}, "trend_signal": 0, "fair_value": 30.12667, "relative_strength": -9.586002, "rate_of_change": 0.0806780820642291, "market_dynamics": -0.709493, "expectation": {"probability": 54.3502, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.101817, "high": 35.522657, "low": 34.826837, "close": 35.302673, "volume": 3399792}, "trend_line": 35.153964, "activity_lines": {"activity_5": 35.078225, "activity_10": 35.173812, "activity_20": 35.400552, "activity_30": 35.298145}, "trend_signal": 0, "fair_value": 30.175057, "relative_strength": -9.66979, "rate_of_change": 0.034172828461020585, "market_dynamics": -0.797985, "expectation": {"probability": 53.9345, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.570479, "high": 35.666125, "low": 34.883364, "close": 34.977479, "volume": 2910536}, "trend_line": 35.139288, "activity_lines": {"activity_5": 35.061009, "activity_10": 35.1006, "activity_20": 35.365177, "activity_30": 35.286759}, "trend_signal": 0, "fair_value": 30.224158, "relative_strength": -9.726483, "rate_of_change": -0.04174778127440042, "market_dynamics": -0.825651, "expectation": {"probability": 51.9298, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.795753, "high": 34.833915, "low": 33.42609, "close": 33.75446, "volume": 11809620}, "trend_line": 35.095651, "activity_lines": {"activity_5": 34.648235, "activity_10": 34.829367, "activity_20": 35.214004, "activity_30": 35.197415}, "trend_signal": 0, "fair_value": 30.261183, "relative_strength": -10.964416, "rate_of_change": -0.12418293734353389, "market_dynamics": -0.829539, "expectation": {"probability": 51.3295, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.735144, "high": 34.382225, "low": 33.657881, "close": 34.275988, "volume": 2929358}, "trend_line": 35.058213, "activity_lines": {"activity_5": 34.471072, "activity_10": 34.695193, "activity_20": 35.112621, "activity_30": 35.144533}, "trend_signal": 0, "fair_value": 30.300284, "relative_strength": -9.892297, "rate_of_change": -0.106674185926896, "market_dynamics": -0.828261, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.189067, "high": 34.401541, "low": 34.015224, "close": 34.343593, "volume": 3729216}, "trend_line": 35.044777, "activity_lines": {"activity_5": 34.356195, "activity_10": 34.60415, "activity_20": 35.015225, "activity_30": 35.098429}, "trend_signal": 0, "fair_value": 30.332445, "relative_strength": -8.945584, "rate_of_change": -0.038324828478846516, "market_dynamics": -0.956662, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.642989, "high": 34.920365, "low": 34.028938, "close": 34.121461, "volume": 2898060}, "trend_line": 35.059354, "activity_lines": {"activity_5": 34.219736, "activity_10": 34.487897, "activity_20": 34.900282, "activity_30": 35.03886}, "trend_signal": 0, "fair_value": 30.357073, "relative_strength": -7.506578, "rate_of_change": 0.0415953567060667, "market_dynamics": -1.092766, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.870355, "high": 35.217636, "low": 33.870355, "close": 35.067938, "volume": 3925238}, "trend_line": 35.103552, "activity_lines": {"activity_5": 34.477517, "activity_10": 34.561729, "activity_20": 34.884896, "activity_30": 35.039414}, "trend_signal": 0, "fair_value": 30.395143, "relative_strength": -7.475963, "rate_of_change": 0.12606621331357537, "market_dynamics": -1.001192, "expectation": {"probability": 54.5639, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.502545, "high": 35.952991, "low": 35.415624, "close": 35.859888, "volume": 2791115}, "trend_line": 35.160208, "activity_lines": {"activity_5": 34.99325, "activity_10": 34.781211, "activity_20": 34.9498, "activity_30": 35.08821}, "trend_signal": 0, "fair_value": 30.439995, "relative_strength": -6.816517, "rate_of_change": 0.16139677261149157, "market_dynamics": -0.672823, "expectation": {"probability": 53.7217, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.888862, "high": 36.473167, "low": 35.743897, "close": 35.908178, "volume": 3742746}, "trend_line": 35.194078, "activity_lines": {"activity_5": 35.384718, "activity_10": 34.988039, "activity_20": 35.014876, "activity_30": 35.136466}, "trend_signal": 0, "fair_value": 30.479984, "relative_strength": -5.598744, "rate_of_change": 0.09633048814728369, "market_dynamics": -0.257713, "expectation": {"probability": 53.9081, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.193491, "high": 36.661496, "low": 35.067938, "close": 36.371758, "volume": 3278926}, "trend_line": 35.224074, "activity_lines": {"activity_5": 35.8219, "activity_10": 35.260319, "activity_20": 35.122567, "activity_30": 35.212445}, "trend_signal": 0, "fair_value": 30.520688, "relative_strength": -4.133989, "rate_of_change": 0.08523024811164007, "market_dynamics": 0.238794, "expectation": {"probability": 55.3155, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.526285, "high": 37.414815, "low": 36.439364, "close": 37.20234, "volume": 3667442}, "trend_line": 35.29538, "activity_lines": {"activity_5": 36.400732, "activity_10": 35.661046, "activity_20": 35.308324, "activity_30": 35.340075}, "trend_signal": 1, "fair_value": 30.568588, "relative_strength": -3.280689, "rate_of_change": 0.2024354139160617, "market_dynamics": 0.63786, "expectation": {"probability": 55.4587, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.376183, "high": 37.496907, "low": 36.8788, "close": 36.97055, "volume": 2998954}, "trend_line": 35.357058, "activity_lines": {"activity_5": 36.696909, "activity_10": 35.98509, "activity_20": 35.468926, "activity_30": 35.448151}, "trend_signal": 1, "fair_value": 30.618579, "relative_strength": -2.231293, "rate_of_change": 0.1747480831768933, "market_dynamics": 0.842448, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.125077, "high": 37.796303, "low": 36.927089, "close": 37.337551, "volume": 4233970}, "trend_line": 35.475642, "activity_lines": {"activity_5": 36.988578, "activity_10": 36.339624, "activity_20": 35.661366, "activity_30": 35.575925}, "trend_signal": 1, "fair_value": 30.68402, "relative_strength": -0.251612, "rate_of_change": 0.3353898958448366, "market_dynamics": 0.97723, "expectation": {"probability": 55.2339, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.984633, "high": 38.868333, "low": 36.796707, "close": 38.824872, "volume": 5671386}, "trend_line": 35.644438, "activity_lines": {"activity_5": 37.67751, "activity_10": 36.899432, "activity_20": 35.989456, "activity_30": 35.792004}, "trend_signal": 1, "fair_value": 30.758665, "relative_strength": 6.962884, "rate_of_change": 0.47580816155490685, "market_dynamics": 1.144713, "expectation": {"probability": 54.9204, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.27437, "high": 38.65103, "low": 37.593486, "close": 38.641372, "volume": 5473670}, "trend_line": 35.762444, "activity_lines": {"activity_5": 38.110829, "activity_10": 37.34317, "activity_20": 36.286484, "activity_30": 35.985355}, "trend_signal": 1, "fair_value": 30.822943, "relative_strength": 8.859141, "rate_of_change": 0.331064274319604, "market_dynamics": 1.181881, "expectation": {"probability": 55.3813, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.766925, "high": 39.500927, "low": 38.680003, "close": 38.844188, "volume": 3640699}, "trend_line": 35.853944, "activity_lines": {"activity_5": 38.460446, "activity_10": 37.745643, "activity_20": 36.586338, "activity_30": 36.184177}, "trend_signal": 1, "fair_value": 30.885635, "relative_strength": 8.776587, "rate_of_change": 0.25585499693476305, "market_dynamics": 1.211092, "expectation": {"probability": 54.7087, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.911794, "high": 39.304764, "low": 38.371257, "close": 38.456738, "volume": 3933102}, "trend_line": 35.932846, "activity_lines": {"activity_5": 38.571457, "activity_10": 37.991802, "activity_20": 36.831517, "activity_30": 36.352099}, "trend_signal": 1, "fair_value": 30.945569, "relative_strength": 9.208098, "rate_of_change": 0.2200650505841125, "market_dynamics": 1.238416, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.894619, "high": 38.277441, "low": 34.510174, "close": 34.589743, "volume": 4893231}, "trend_line": 35.921501, "activity_lines": {"activity_5": 37.29439, "activity_10": 37.473256, "activity_20": 36.692708, "activity_30": 36.265447}, "trend_signal": 1, "fair_value": 30.984794, "relative_strength": 7.980663, "rate_of_change": -0.03157278441011493, "market_dynamics": 0.905314, "expectation": {"probability": 56.6388, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.407353, "high": 36.358481, "low": 33.22321, "close": 36.256718, "volume": 9330615}, "trend_line": 35.94386, "activity_lines": {"activity_5": 36.756168, "activity_10": 37.28089, "activity_20": 36.713092, "activity_30": 36.287074}, "trend_signal": 1, "fair_value": 31.034622, "relative_strength": 7.077913, "rate_of_change": 0.0622440582313127, "market_dynamics": 0.690375, "expectation": {"probability": 53.7773, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.508703, "high": 37.681401, "low": 36.281723, "close": 37.439108, "volume": 4309779}, "trend_line": 35.9867, "activity_lines": {"activity_5": 36.783287, "activity_10": 37.297168, "activity_20": 36.839493, "activity_30": 36.383542}, "trend_signal": 1, "fair_value": 31.0952, "relative_strength": 12.060166, "rate_of_change": 0.11918586373304986, "market_dynamics": 0.459401, "expectation": {"probability": 54.4712, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.555408, "high": 38.766776, "low": 37.00298, "close": 38.699031, "volume": 5761387}, "trend_line": 36.058147, "activity_lines": {"activity_5": 37.310531, "activity_10": 37.523115, "activity_20": 37.074893, "activity_30": 36.558531}, "trend_signal": 1, "fair_value": 31.168872, "relative_strength": 10.652472, "rate_of_change": 0.19853723736824755, "market_dynamics": 0.310693, "expectation": {"probability": 55.0134, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.80564, "high": 39.42591, "low": 38.52458, "close": 39.328993, "volume": 24867439}, "trend_line": 36.158563, "activity_lines": {"activity_5": 38.057439, "activity_10": 37.836389, "activity_20": 37.354117, "activity_30": 36.769553}, "trend_signal": 1, "fair_value": 31.246196, "relative_strength": 9.205869, "rate_of_change": 0.27848352828558476, "market_dynamics": 0.5226, "expectation": {"probability": 55.5429, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.416218, "high": 39.542211, "low": 39.106083, "close": 39.513136, "volume": 4973332}, "trend_line": 36.273087, "activity_lines": {"activity_5": 38.807579, "activity_10": 38.140263, "activity_20": 37.630156, "activity_30": 36.985977}, "trend_signal": 1, "fair_value": 31.32674, "relative_strength": 10.118474, "rate_of_change": 0.3167271885223864, "market_dynamics": 0.554637, "expectation": {"probability": 56.06, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.774812, "high": 40.201248, "low": 39.556748, "close": 40.172172, "volume": 4295131}, "trend_line": 36.413087, "activity_lines": {"activity_5": 39.44917, "activity_10": 38.524405, "activity_20": 37.941538, "activity_30": 37.237531}, "trend_signal": 1, "fair_value": 31.408477, "relative_strength": 6.333529, "rate_of_change": 0.3859610845914509, "market_dynamics": 0.688798, "expectation": {"probability": 56.5653, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.172172, "high": 40.980655, "low": 40.172172, "close": 40.695525, "volume": 4811803}, "trend_line": 36.596993, "activity_lines": {"activity_5": 40.004183, "activity_10": 38.979206, "activity_20": 38.274687, "activity_30": 37.513817}, "trend_signal": 1, "fair_value": 31.485574, "relative_strength": 10.418656, "rate_of_change": 0.505054679928676, "market_dynamics": 0.748279, "expectation": {"probability": 57.3746, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.06381, "high": 41.151036, "low": 40.656758, "close": 40.976585, "volume": 3117266}, "trend_line": 36.7925, "activity_lines": {"activity_5": 40.435787, "activity_10": 39.44776, "activity_20": 38.604356, "activity_30": 37.796372}, "trend_signal": 1, "fair_value": 31.565244, "relative_strength": 9.190987, "rate_of_change": 0.5342160215184871, "market_dynamics": 0.715904, "expectation": {"probability": 57.8564, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.102577, "high": 41.461171, "low": 40.94751, "close": 41.393329, "volume": 4526871}, "trend_line": 37.000304, "activity_lines": {"activity_5": 40.854469, "activity_10": 39.953316, "activity_20": 38.941071, "activity_30": 38.093199}, "trend_signal": 1, "fair_value": 31.656021, "relative_strength": 8.401929, "rate_of_change": 0.5647998912821989, "market_dynamics": 0.828849, "expectation": {"probability": 58.3273, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.34487, "high": 41.911836, "low": 41.28672, "close": 41.587163, "volume": 4203263}, "trend_line": 37.23051, "activity_lines": {"activity_5": 41.200141, "activity_10": 40.440721, "activity_20": 39.266125, "activity_30": 38.389126}, "trend_signal": 1, "fair_value": 31.758903, "relative_strength": 9.07568, "rate_of_change": 0.6221732664683041, "market_dynamics": 0.89937, "expectation": {"probability": 58.7879, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.90699, "high": 42.086287, "low": 41.08804, "close": 41.102577, "volume": 3360680}, "trend_line": 37.438187, "activity_lines": {"activity_5": 41.246015, "activity_10": 40.712794, "activity_20": 39.517756, "activity_30": 38.638936}, "trend_signal": 1, "fair_value": 31.856959, "relative_strength": 7.770206, "rate_of_change": 0.5578140079198398, "market_dynamics": 0.885904, "expectation": {"probability": 58.8685, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.88936, "high": 42.32805, "low": 40.811923, "close": 42.199843, "volume": 5723253}, "trend_line": 37.673832, "activity_lines": {"activity_5": 41.595617, "activity_10": 41.096263, "activity_20": 39.849154, "activity_30": 38.94614}, "trend_signal": 1, "fair_value": 31.964135, "relative_strength": 6.772553, "rate_of_change": 0.6294241759089406, "market_dynamics": 0.964173, "expectation": {"probability": 58.5978, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.032188, "high": 42.732396, "low": 41.968084, "close": 42.673223, "volume": 3378433}, "trend_line": 37.919517, "activity_lines": {"activity_5": 42.002725, "activity_10": 41.479243, "activity_20": 40.197882, "activity_30": 39.268681}, "trend_signal": 1, "fair_value": 32.077109, "relative_strength": 6.025148, "rate_of_change": 0.65213700586657, "market_dynamics": 1.09329, "expectation": {"probability": 58.9699, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.308326, "high": 42.919775, "low": 41.973016, "close": 42.594327, "volume": 10965526}, "trend_line": 38.173412, "activity_lines": {"activity_5": 42.270425, "activity_10": 41.77562, "activity_20": 40.513044, "activity_30": 39.570282}, "trend_signal": 1, "fair_value": 32.194541, "relative_strength": 5.988921, "rate_of_change": 0.6695628533454157, "market_dynamics": 1.317949, "expectation": {"probability": 59.1701, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.545016, "high": 42.61908, "low": 41.913843, "close": 42.130809, "volume": 4300780}, "trend_line": 38.452623, "activity_lines": {"activity_5": 42.303552, "activity_10": 41.928351, "activity_20": 40.757282, "activity_30": 39.825598}, "trend_signal": 1, "fair_value": 32.3037, "relative_strength": 4.097292, "rate_of_change": 0.7314279373297929, "market_dynamics": 1.517632, "expectation": {"probability": 58.6055, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.377361, "high": 44.024328, "low": 42.323119, "close": 43.708742, "volume": 4298376}, "trend_line": 38.767048, "activity_lines": {"activity_5": 42.826414, "activity_10": 42.320385, "activity_20": 41.128975, "activity_30": 40.164702}, "trend_signal": 1, "fair_value": 32.416318, "relative_strength": 6.277814, "rate_of_change": 0.8176945432305097, "market_dynamics": 1.672696, "expectation": {"probability": 58.269, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.255086, "high": 43.255086, "low": 41.986329, "close": 42.27874, "volume": 5309990}, "trend_line": 39.031553, "activity_lines": {"activity_5": 42.698865, "activity_10": 42.388117, "activity_20": 41.34122, "activity_30": 40.391263}, "trend_signal": 1, "fair_value": 32.521857, "relative_strength": 5.22389, "rate_of_change": 0.6822933745174503, "market_dynamics": 1.551869, "expectation": {"probability": 58.4141, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.663361, "high": 44.073639, "low": 42.638706, "close": 43.98488, "volume": 4161526}, "trend_line": 39.360334, "activity_lines": {"activity_5": 43.134769, "activity_10": 42.737271, "activity_20": 41.698634, "activity_30": 40.710833}, "trend_signal": 1, "fair_value": 32.631395, "relative_strength": 6.658517, "rate_of_change": 0.8423467034478472, "market_dynamics": 1.463193, "expectation": {"probability": 58.0316, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.915845, "high": 44.926709, "low": 43.753121, "close": 44.852743, "volume": 5600212}, "trend_line": 39.686494, "activity_lines": {"activity_5": 43.772517, "activity_10": 43.189522, "activity_20": 42.114222, "activity_30": 41.065182}, "trend_signal": 1, "fair_value": 32.751967, "relative_strength": 7.526021, "rate_of_change": 0.8286515048373359, "market_dynamics": 1.487134, "expectation": {"probability": 58.3877, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.665364, "high": 45.617843, "low": 44.547019, "close": 45.552951, "volume": 4977096}, "trend_line": 40.009596, "activity_lines": {"activity_5": 44.493106, "activity_10": 43.706185, "activity_20": 42.566039, "activity_30": 41.443663}, "trend_signal": 1, "fair_value": 32.880243, "relative_strength": 8.708423, "rate_of_change": 0.8141359123332956, "market_dynamics": 1.438888, "expectation": {"probability": 58.8045, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.375433, "high": 45.434606, "low": 44.517432, "close": 44.842881, "volume": 4269754}, "trend_line": 40.30742, "activity_lines": {"activity_5": 44.748863, "activity_10": 44.021639, "activity_20": 42.898025, "activity_30": 41.755488}, "trend_signal": 1, "fair_value": 33.008817, "relative_strength": 6.908294, "rate_of_change": 0.7443814228966434, "market_dynamics": 1.527195, "expectation": {"probability": 59.0815, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.339915, "high": 45.247226, "low": 44.267429, "close": 44.941502, "volume": 7547914}, "trend_line": 40.593078, "activity_lines": {"activity_5": 44.961884, "activity_10": 44.287018, "activity_20": 43.198517, "activity_30": 42.054461}, "trend_signal": 1, "fair_value": 33.133286, "relative_strength": 6.655023, "rate_of_change": 0.7086982992213293, "market_dynamics": 1.557834, "expectation": {"probability": 58.6316, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.345847, "high": 45.853744, "low": 45.12395, "close": 45.602261, "volume": 5437554}, "trend_line": 40.873075, "activity_lines": {"activity_5": 45.21764, "activity_10": 44.622688, "activity_20": 43.526212, "activity_30": 42.377634}, "trend_signal": 1, "fair_value": 33.265713, "relative_strength": 6.383624, "rate_of_change": 0.6897653831522744, "market_dynamics": 1.482972, "expectation": {"probability": 58.9695, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.819227, "high": 46.065779, "low": 45.365571, "close": 45.523365, "volume": 8062347}, "trend_line": 41.158169, "activity_lines": {"activity_5": 45.339273, "activity_10": 44.890757, "activity_20": 43.813521, "activity_30": 42.677652}, "trend_signal": 1, "fair_value": 33.40778, "relative_strength": 4.77435, "rate_of_change": 0.6975105249605048, "market_dynamics": 1.441881, "expectation": {"probability": 59.3488, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.474054, "high": 46.048297, "low": 45.12723, "close": 45.72153, "volume": 7501358}, "trend_line": 41.437635, "activity_lines": {"activity_5": 45.482252, "activity_10": 45.141601, "activity_20": 44.090206, "activity_30": 42.972063}, "trend_signal": 1, "fair_value": 33.554859, "relative_strength": 5.39492, "rate_of_change": 0.6790049382420276, "market_dynamics": 1.398222, "expectation": {"probability": 58.7982, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.711625, "high": 46.256401, "low": 45.449142, "close": 46.187066, "volume": 6393423}, "trend_line": 41.683041, "activity_lines": {"activity_5": 45.769171, "activity_10": 45.411802, "activity_20": 44.381664, "activity_30": 43.278478}, "trend_signal": 1, "fair_value": 33.701238, "relative_strength": 5.142172, "rate_of_change": 0.5922297447718787, "market_dynamics": 1.250278, "expectation": {"probability": 59.1256, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.137541, "high": 46.241543, "low": 44.636932, "close": 44.701314, "volume": 5287890}, "trend_line": 41.885039, "activity_lines": {"activity_5": 45.471228, "activity_10": 45.366806, "activity_20": 44.50298, "activity_30": 43.473205}, "trend_signal": 1, "fair_value": 33.839509, "relative_strength": 4.116528, "rate_of_change": 0.48460475808373993, "market_dynamics": 0.813448, "expectation": {"probability": 59.6016, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.889509, "high": 45.731435, "low": 44.731029, "close": 45.44419, "volume": 4570853}, "trend_line": 42.10504, "activity_lines": {"activity_5": 45.436922, "activity_10": 45.412832, "activity_20": 44.67597, "activity_30": 43.702828}, "trend_signal": 1, "fair_value": 33.976761, "relative_strength": 3.849479, "rate_of_change": 0.5252496004599719, "market_dynamics": 0.37459, "expectation": {"probability": 58.9559, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.60267, "high": 46.043443, "low": 45.28571, "close": 45.979061, "volume": 4387875}, "trend_line": 42.355784, "activity_lines": {"activity_5": 45.591445, "activity_10": 45.529574, "activity_20": 44.878626, "activity_30": 43.952765}, "trend_signal": 1, "fair_value": 34.113191, "relative_strength": 2.884286, "rate_of_change": 0.595520156256822, "market_dynamics": 0.02365, "expectation": {"probability": 59.2736, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.206876, "high": 46.484216, "low": 45.72153, "close": 45.889915, "volume": 5557195}, "trend_line": 42.732456, "activity_lines": {"activity_5": 45.685872, "activity_10": 45.609629, "activity_20": 45.050955, "activity_30": 44.180773}, "trend_signal": 1, "fair_value": 34.245535, "relative_strength": 1.810818, "rate_of_change": 0.8893047523332331, "market_dynamics": -0.329375, "expectation": {"probability": 60.0597, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.870105, "high": 46.424786, "low": 45.424281, "close": 46.424786, "volume": 5342144}, "trend_line": 43.071392, "activity_lines": {"activity_5": 45.947364, "activity_10": 45.780807, "activity_20": 45.253735, "activity_30": 44.418988}, "trend_signal": 1, "fair_value": 34.371673, "relative_strength": 4.405057, "rate_of_change": 0.7931582495515912, "market_dynamics": -0.186035, "expectation": {"probability": 59.3188, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.741746, "high": 47.940253, "low": 46.612981, "close": 47.454907, "volume": 7601742}, "trend_line": 43.405252, "activity_lines": {"activity_5": 46.536382, "activity_10": 46.110517, "activity_20": 45.529278, "activity_30": 44.701795}, "trend_signal": 1, "fair_value": 34.50566, "relative_strength": 6.239358, "rate_of_change": 0.7751316697635271, "market_dynamics": 0.107896, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.137947, "high": 47.264929, "low": 45.439237, "close": 46.216781, "volume": 6690619}, "trend_line": 43.655843, "activity_lines": {"activity_5": 46.529119, "activity_10": 46.169416, "activity_20": 45.66188, "activity_30": 44.883184}, "trend_signal": 1, "fair_value": 34.627403, "relative_strength": 5.162403, "rate_of_change": 0.5773287527509344, "market_dynamics": 0.07224, "expectation": {"probability": 59.9811, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.196971, "high": 47.828128, "low": 46.104458, "close": 47.821393, "volume": 3861923}, "trend_line": 43.938923, "activity_lines": {"activity_5": 47.00522, "activity_10": 46.508889, "activity_20": 45.930428, "activity_30": 45.151929}, "trend_signal": 1, "fair_value": 34.757732, "relative_strength": 4.603966, "rate_of_change": 0.6484355370253767, "market_dynamics": 0.184462, "expectation": {"probability": 58.9113, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.811488, "high": 48.381026, "low": 47.727295, "close": 48.148258, "volume": 5147430}, "trend_line": 44.226761, "activity_lines": {"activity_5": 47.467454, "activity_10": 46.866009, "activity_20": 46.205216, "activity_30": 45.423499}, "trend_signal": 1, "fair_value": 34.892877, "relative_strength": 4.621804, "rate_of_change": 0.6550866073799776, "market_dynamics": 0.286193, "expectation": {"probability": 59.5676, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.277023, "high": 49.317049, "low": 48.053368, "close": 49.049614, "volume": 5352862}, "trend_line": 44.522675, "activity_lines": {"activity_5": 48.079583, "activity_10": 47.342891, "activity_20": 46.537192, "activity_30": 45.734651}, "trend_signal": 1, "fair_value": 35.036407, "relative_strength": 6.786125, "rate_of_change": 0.6690835894584192, "market_dynamics": 0.309597, "expectation": {"probability": 60.2094, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.505244, "high": 49.563191, "low": 48.906972, "close": 49.373561, "volume": 5872822}, "trend_line": 44.811943, "activity_lines": {"activity_5": 48.624707, "activity_10": 47.826625, "activity_20": 46.874588, "activity_30": 46.047612}, "trend_signal": 1, "fair_value": 35.178339, "relative_strength": 6.912104, "rate_of_change": 0.6497093896536986, "market_dynamics": 0.677657, "expectation": {"probability": 60.4698, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.503308, "high": 50.132079, "low": 49.493327, "close": 49.962411, "volume": 3711871}, "trend_line": 45.111471, "activity_lines": {"activity_5": 49.238203, "activity_10": 48.332473, "activity_20": 47.234279, "activity_30": 46.3799}, "trend_signal": 1, "fair_value": 35.324619, "relative_strength": 6.239402, "rate_of_change": 0.6684110974612331, "market_dynamics": 0.930217, "expectation": {"probability": 61.28, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.832664, "high": 50.421514, "low": 49.732859, "close": 50.421514, "volume": 5059292}, "trend_line": 45.41241, "activity_lines": {"activity_5": 49.755026, "activity_10": 48.839645, "activity_20": 47.609231, "activity_30": 46.722483}, "trend_signal": 1, "fair_value": 35.467432, "relative_strength": 7.876106, "rate_of_change": 0.6671008356167318, "market_dynamics": 1.1204, "expectation": {"probability": 61.28, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.301748, "high": 50.797879, "low": 49.982372, "close": 50.661046, "volume": 6542995}, "trend_line": 45.714873, "activity_lines": {"activity_5": 50.17835, "activity_10": 49.309596, "activity_20": 47.980477, "activity_30": 47.061105}, "trend_signal": 1, "fair_value": 35.606228, "relative_strength": 6.282421, "rate_of_change": 0.6660360020531743, "market_dynamics": 1.299506, "expectation": {"probability": 61.28, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.770832, "high": 51.578255, "low": 50.770832, "close": 51.479448, "volume": 5754396}, "trend_line": 46.060769, "activity_lines": {"activity_5": 50.706957, "activity_10": 49.8416, "activity_20": 48.405341, "activity_30": 47.433013}, "trend_signal": 1, "fair_value": 35.749125, "relative_strength": 7.920602, "rate_of_change": 0.7566377795690329, "market_dynamics": 1.455692, "expectation": {"probability": 61.28, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.890598, "high": 52.053327, "low": 50.725919, "close": 52.048336, "volume": 6246115}, "trend_line": 46.389052, "activity_lines": {"activity_5": 51.263203, "activity_10": 50.385135, "activity_20": 48.852783, "activity_30": 47.819308}, "trend_signal": 1, "fair_value": 35.89338, "relative_strength": 9.016302, "rate_of_change": 0.7127171498157119, "market_dynamics": 1.639998, "expectation": {"probability": 61.4248, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.397654, "high": 53.660188, "low": 52.292859, "close": 52.796874, "volume": 8087888}, "trend_line": 46.726507, "activity_lines": {"activity_5": 51.890644, "activity_10": 50.981251, "activity_20": 49.337672, "activity_30": 48.232716}, "trend_signal": 1, "fair_value": 36.043979, "relative_strength": 9.661135, "rate_of_change": 0.7274453463718088, "market_dynamics": 1.78873, "expectation": {"probability": 62.2325, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.736991, "high": 54.595361, "low": 52.736991, "close": 54.413716, "volume": 12724928}, "trend_line": 47.120487, "activity_lines": {"activity_5": 52.868068, "activity_10": 51.7517, "activity_20": 49.942287, "activity_30": 48.728665}, "trend_signal": 1, "fair_value": 36.204942, "relative_strength": 12.694004, "rate_of_change": 0.8431616769470894, "market_dynamics": 1.879749, "expectation": {"probability": 63.0378, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.623307, "high": 55.857895, "low": 54.533482, "close": 55.102371, "volume": 7741880}, "trend_line": 47.552872, "activity_lines": {"activity_5": 53.808897, "activity_10": 52.527499, "activity_20": 50.570152, "activity_30": 49.243625}, "trend_signal": 1, "fair_value": 36.369003, "relative_strength": 15.001071, "rate_of_change": 0.9176157283773481, "market_dynamics": 1.920501, "expectation": {"probability": 63.1822, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.648258, "high": 55.686231, "low": 54.443658, "close": 55.67126, "volume": 5880414}, "trend_line": 47.951623, "activity_lines": {"activity_5": 54.643268, "activity_10": 53.280294, "activity_20": 51.207526, "activity_30": 49.767392}, "trend_signal": 1, "fair_value": 36.540803, "relative_strength": 14.318377, "rate_of_change": 0.8385424123278973, "market_dynamics": 1.894122, "expectation": {"probability": 63.985, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.840929, "high": 56.205217, "low": 55.222137, "close": 55.940734, "volume": 7708070}, "trend_line": 48.407022, "activity_lines": {"activity_5": 55.288009, "activity_10": 53.96169, "activity_20": 51.825402, "activity_30": 50.282818}, "trend_signal": 1, "fair_value": 36.70835, "relative_strength": 14.885617, "rate_of_change": 0.9497050808895455, "market_dynamics": 1.708097, "expectation": {"probability": 64.1292, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.817927, "high": 55.262059, "low": 51.71898, "close": 52.437576, "volume": 9603258}, "trend_line": 48.688779, "activity_lines": {"activity_5": 54.505537, "activity_10": 53.886746, "activity_20": 52.056123, "activity_30": 50.542854}, "trend_signal": 1, "fair_value": 36.860995, "relative_strength": 9.580506, "rate_of_change": 0.5820581154527518, "market_dynamics": 1.383626, "expectation": {"probability": 64.931, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.589233, "high": 53.491418, "low": 51.180032, "close": 51.51937, "volume": 8490055}, "trend_line": 48.911, "activity_lines": {"activity_5": 53.44095, "activity_10": 53.599851, "activity_20": 52.166093, "activity_30": 50.725473}, "trend_signal": 1, "fair_value": 37.017084, "relative_strength": 9.056521, "rate_of_change": 0.4564111168201706, "market_dynamics": 0.89057, "expectation": {"probability": 64.8759, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.138161, "high": 53.026426, "low": 50.421514, "close": 50.700968, "volume": 10386092}, "trend_line": 49.0826, "activity_lines": {"activity_5": 52.296518, "activity_10": 53.144196, "activity_20": 52.171739, "activity_30": 50.840955}, "trend_signal": 1, "fair_value": 37.164844, "relative_strength": 9.042229, "rate_of_change": 0.35084132403753343, "market_dynamics": 0.36199, "expectation": {"probability": 64.0038, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.399604, "high": 52.525, "low": 51.035, "close": 51.22, "volume": 7645986}, "trend_line": 49.295171, "activity_lines": {"activity_5": 51.618525, "activity_10": 52.782184, "activity_20": 52.203906, "activity_30": 50.978851}, "trend_signal": 1, "fair_value": 37.307882, "relative_strength": 12.34937, "rate_of_change": 0.433088304205572, "market_dynamics": -0.125533, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.73, "high": 53.625, "low": 51.175, "close": 53.18, "volume": 5682613}, "trend_line": 49.569788, "activity_lines": {"activity_5": 51.890615, "activity_10": 52.781253, "activity_20": 52.399905, "activity_30": 51.229486}, "trend_signal": 1, "fair_value": 37.461702, "relative_strength": 12.425576, "rate_of_change": 0.5570870217693316, "market_dynamics": -0.473055, "expectation": {"probability": 63.0461, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.24, "high": 55.33, "low": 52.8, "close": 55.12, "volume": 6259921}, "trend_line": 49.887046, "activity_lines": {"activity_5": 52.99342, "activity_10": 53.112474, "activity_20": 52.753404, "activity_30": 51.587564}, "trend_signal": 1, "fair_value": 37.623186, "relative_strength": 12.102489, "rate_of_change": 0.6400229107294051, "market_dynamics": -0.530768, "expectation": {"probability": 63.1978, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.74, "high": 55.825, "low": 54.645, "close": 55.57, "volume": 5551368}, "trend_line": 50.221933, "activity_lines": {"activity_5": 54.067398, "activity_10": 53.483274, "activity_20": 53.107364, "activity_30": 51.954206}, "trend_signal": 1, "fair_value": 37.788302, "relative_strength": 7.953859, "rate_of_change": 0.6712904989403501, "market_dynamics": -0.494334, "expectation": {"probability": 64.0412, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.500566, "high": 54.638517, "low": 52.879639, "close": 53.367395, "volume": 6044986}, "trend_line": 50.476796, "activity_lines": {"activity_5": 54.137132, "activity_10": 53.432577, "activity_20": 53.214653, "activity_30": 52.157139}, "trend_signal": 1, "fair_value": 37.938839, "relative_strength": 3.022968, "rate_of_change": 0.5074734976847671, "market_dynamics": -0.473056, "expectation": {"probability": 63.5275, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.5152, "high": 54.480858, "low": 52.933835, "close": 54.076859, "volume": 5935375}, "trend_line": 50.739789, "activity_lines": {"activity_5": 54.265592, "activity_10": 53.542418, "activity_20": 53.364658, "activity_30": 52.389401}, "trend_signal": 1, "fair_value": 38.094212, "relative_strength": 3.287767, "rate_of_change": 0.5210176176792235, "market_dynamics": -0.448785, "expectation": {"probability": 64.0956, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.761542, "high": 54.94398, "low": 53.237031, "close": 54.382322, "volume": 6278472}, "trend_line": 51.062489, "activity_lines": {"activity_5": 54.305415, "activity_10": 53.736788, "activity_20": 53.519815, "activity_30": 52.624403}, "trend_signal": 1, "fair_value": 38.253957, "relative_strength": 1.403471, "rate_of_change": 0.635990031413015, "market_dynamics": -0.501762, "expectation": {"probability": 64.7841, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.677931, "high": 54.973541, "low": 53.9192, "close": 54.047298, "volume": 5331652}, "trend_line": 51.349259, "activity_lines": {"activity_5": 54.15341, "activity_10": 53.898579, "activity_20": 53.619214, "activity_30": 52.816972}, "trend_signal": 1, "fair_value": 38.410922, "relative_strength": 0.441618, "rate_of_change": 0.5616059961354493, "market_dynamics": -0.628148, "expectation": {"probability": 64.3689, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.372468, "high": 55.1312, "low": 54.076859, "close": 54.737053, "volume": 5364867}, "trend_line": 51.641192, "activity_lines": {"activity_5": 54.302836, "activity_10": 54.156512, "activity_20": 53.764852, "activity_30": 53.035539}, "trend_signal": 1, "fair_value": 38.576218, "relative_strength": 0.778741, "rate_of_change": 0.56852427023337, "market_dynamics": -0.627507, "expectation": {"probability": 64.8372, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.338126, "high": 55.446615, "low": 54.530127, "close": 54.865151, "volume": 6440316}, "trend_line": 51.940367, "activity_lines": {"activity_5": 54.550491, "activity_10": 54.379232, "activity_20": 53.90214, "activity_30": 53.243536}, "trend_signal": 1, "fair_value": 38.74061, "relative_strength": -0.490849, "rate_of_change": 0.5793340324135146, "market_dynamics": -0.617114, "expectation": {"probability": 63.6285, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 54.392175, "high": 55.165687, "low": 53.7172, "close": 53.860078, "volume": 5797811}, "trend_line": 52.18821, "activity_lines": {"activity_5": 54.363271, "activity_10": 54.343499, "activity_20": 53.923686, "activity_30": 53.367389}, "trend_signal": 1, "fair_value": 38.896893, "relative_strength": 0.110387, "rate_of_change": 0.47716836502136384, "market_dynamics": -0.707112, "expectation": {"probability": 64.4265, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 54.293639, "high": 55.175541, "low": 53.347688, "close": 55.062224, "volume": 5016360}, "trend_line": 52.441787, "activity_lines": {"activity_5": 54.591219, "activity_10": 54.478337, "activity_20": 54.048387, "activity_30": 53.552809}, "trend_signal": 1, "fair_value": 39.056282, "relative_strength": 1.664186, "rate_of_change": 0.48588943748022767, "market_dynamics": -0.590804, "expectation": {"probability": 64.2039, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 55.436663, "high": 55.446517, "low": 54.431689, "close": 54.510419, "volume": 4246395}, "trend_line": 52.718242, "activity_lines": {"activity_5": 54.589905, "activity_10": 54.478625, "activity_20": 54.106183, "activity_30": 53.686269}, "trend_signal": 1, "fair_value": 39.218328, "relative_strength": -0.361733, "rate_of_change": 0.5271654835103132, "market_dynamics": -0.568094, "expectation": {"probability": 63.1692, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 54.559688, "high": 54.810725, "low": 53.505, "close": 53.88, "volume": 8119809}, "trend_line": 52.920195, "activity_lines": {"activity_5": 54.347577, "activity_10": 54.375374, "activity_20": 54.095779, "activity_30": 53.761221}, "trend_signal": 1, "fair_value": 39.371476, "relative_strength": 0.764285, "rate_of_change": 0.3830799213676419, "market_dynamics": -0.503697, "expectation": {"probability": 63.7037, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 53.99, "high": 55.115, "low": 53.645, "close": 54.87, "volume": 5310899}, "trend_line": 53.144253, "activity_lines": {"activity_5": 54.492386, "activity_10": 54.48285, "activity_20": 54.182202, "activity_30": 53.887015}, "trend_signal": 1, "fair_value": 39.533018, "relative_strength": 0.317151, "rate_of_change": 0.42338846257085677, "market_dynamics": -0.398673, "expectation": {"probability": 64.1612, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 55.23, "high": 55.61, "low": 54.415, "close": 55.43, "volume": 4801343}, "trend_line": 53.356933, "activity_lines": {"activity_5": 54.823537, "activity_10": 54.664825, "activity_20": 54.323066, "activity_30": 54.034483}, "trend_signal": 1, "fair_value": 39.691421, "relative_strength": -0.138345, "rate_of_change": 0.40019378953355295, "market_dynamics": -0.455968, "expectation": {"probability": 62.7598, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d311fb0a-ba1c-46d9-a038-d6aafb0bc0db/", "share_image": "https://sharemaestro.com/terminal/d311fb0a-ba1c-46d9-a038-d6aafb0bc0db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}