{"ticker": {"uuid": "d3127a1a-c1bf-4707-9b26-32e3a24fb684", "symbol": "JUHE", "name": "JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - EUR Hedged (acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JUHE rose 12.71%, moving from 52.70 to 59.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 7.09 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is positive at 61.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.40"}, {"label": "12-Week Change", "value": "12.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.90%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.09"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.02, "high": 59.439999, "low": 58.790001, "close": 59.400002, "volume": 11832}, "trend_line": 54.749334, "activity_lines": {"activity_5": 58.620668, "activity_10": 57.440183, "activity_20": 55.809763, "activity_30": 55.342603}, "trend_signal": 1, "fair_value": 46.098462, "relative_strength": 7.086005, "rate_of_change": 0.31637512785454086, "market_dynamics": 0.913604, "expectation": {"probability": 61.9034, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.955002, "high": 35.084999, "low": 34.794998, "close": 35.084999, "volume": 263}, "trend_line": 32.897333, "activity_lines": {"activity_5": 34.660666, "activity_10": 34.250363, "activity_20": 33.652833, "activity_30": 33.302354}, "trend_signal": 1, "fair_value": 33.012654, "relative_strength": -3.933129, "rate_of_change": 0.27636761382581027, "market_dynamics": 1.570994, "expectation": {"probability": 60.7656, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.189999, "high": 36.130001, "low": 35.18, "close": 36.07, "volume": 4552}, "trend_line": 33.021333, "activity_lines": {"activity_5": 35.213, "activity_10": 34.634545, "activity_20": 33.913023, "activity_30": 33.507043}, "trend_signal": 1, "fair_value": 33.060425, "relative_strength": -3.593957, "rate_of_change": 0.37693025145836356, "market_dynamics": 1.671665, "expectation": {"probability": 63.4744, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.93, "high": 35.950001, "low": 35.470001, "close": 35.470001, "volume": 24241}, "trend_line": 33.108666, "activity_lines": {"activity_5": 35.398667, "activity_10": 34.857, "activity_20": 34.102119, "activity_30": 33.665021}, "trend_signal": 1, "fair_value": 33.097495, "relative_strength": -1.872516, "rate_of_change": 0.26447448381323974, "market_dynamics": 1.775739, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.48, "high": 36.185001, "low": 35.384998, "close": 36.185001, "volume": 145}, "trend_line": 33.211166, "activity_lines": {"activity_5": 35.740334, "activity_10": 35.173818, "activity_20": 34.352547, "activity_30": 33.863494}, "trend_signal": 1, "fair_value": 33.144275, "relative_strength": -1.700653, "rate_of_change": 0.3095866200106013, "market_dynamics": 1.781264, "expectation": {"probability": 61.8395, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.259998, "high": 36.314999, "low": 35.744999, "close": 35.965, "volume": 4453}, "trend_line": 33.328666, "activity_lines": {"activity_5": 35.88, "activity_10": 35.401546, "activity_20": 34.568095, "activity_30": 34.041161}, "trend_signal": 1, "fair_value": 33.186376, "relative_strength": 1.261131, "rate_of_change": 0.35379667187836683, "market_dynamics": 1.792884, "expectation": {"probability": 62.3288, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.755001, "high": 36.794998, "low": 35.755001, "close": 36.794998, "volume": 3067}, "trend_line": 33.509333, "activity_lines": {"activity_5": 36.226666, "activity_10": 35.740636, "activity_20": 34.848333, "activity_30": 34.264795}, "trend_signal": 1, "fair_value": 33.239444, "relative_strength": 0.530949, "rate_of_change": 0.5420769016077622, "market_dynamics": 1.743157, "expectation": {"probability": 58.215, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.669998, "high": 37.400002, "low": 36.639999, "close": 37.099998, "volume": 13418}, "trend_line": 33.706, "activity_lines": {"activity_5": 36.560999, "activity_10": 36.07609, "activity_20": 35.135857, "activity_30": 34.496451}, "trend_signal": 1, "fair_value": 33.295394, "relative_strength": 1.070589, "rate_of_change": 0.5869021624512939, "market_dynamics": 1.724311, "expectation": {"probability": 60.3083, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.970001, "high": 37.529999, "low": 36.970001, "close": 37.389999, "volume": 4115}, "trend_line": 33.914166, "activity_lines": {"activity_5": 36.923332, "activity_10": 36.40009, "activity_20": 35.429738, "activity_30": 34.734129}, "trend_signal": 1, "fair_value": 33.353888, "relative_strength": 0.255785, "rate_of_change": 0.6175933068296401, "market_dynamics": 1.711714, "expectation": {"probability": 62.5455, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.290001, "high": 37.395, "low": 36.744999, "close": 36.970001, "volume": 1040}, "trend_line": 34.096666, "activity_lines": {"activity_5": 37.017666, "activity_10": 36.590363, "activity_20": 35.657619, "activity_30": 34.931279}, "trend_signal": 1, "fair_value": 33.404819, "relative_strength": 2.512525, "rate_of_change": 0.5381232137626426, "market_dynamics": 1.649036, "expectation": {"probability": 65.6827, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.654999, "high": 36.84, "low": 36.365002, "close": 36.365002, "volume": 208}, "trend_line": 34.234166, "activity_lines": {"activity_5": 36.858, "activity_10": 36.621273, "activity_20": 35.803309, "activity_30": 35.077623}, "trend_signal": 1, "fair_value": 33.445933, "relative_strength": 1.810829, "rate_of_change": 0.4032652342020855, "market_dynamics": 1.444783, "expectation": {"probability": 62.6761, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.389999, "high": 36.700001, "low": 35.619999, "close": 35.619999, "volume": 2638}, "trend_line": 34.356333, "activity_lines": {"activity_5": 36.423333, "activity_10": 36.490454, "activity_20": 35.857357, "activity_30": 35.167032}, "trend_signal": 1, "fair_value": 33.475715, "relative_strength": 1.634731, "rate_of_change": 0.3568569481143413, "market_dynamics": 0.951907, "expectation": {"probability": 59.4324, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.650002, "high": 36.5, "low": 35.650002, "close": 35.849998, "volume": 3142}, "trend_line": 34.446666, "activity_lines": {"activity_5": 36.143666, "activity_10": 36.391727, "activity_20": 35.921643, "activity_30": 35.263397}, "trend_signal": 1, "fair_value": 33.5078, "relative_strength": 2.20158, "rate_of_change": 0.2629296904300034, "market_dynamics": 0.466674, "expectation": {"probability": 56.4759, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.040001, "high": 37.0, "low": 36.035, "close": 36.884998, "volume": 4503}, "trend_line": 34.541166, "activity_lines": {"activity_5": 36.292332, "activity_10": 36.485181, "activity_20": 36.071761, "activity_30": 35.420709}, "trend_signal": 1, "fair_value": 33.552829, "relative_strength": 3.963685, "rate_of_change": 0.27433714484878297, "market_dynamics": 0.129426, "expectation": {"probability": 58.1159, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.970001, "high": 36.994999, "low": 36.330002, "close": 36.619999, "volume": 16918}, "trend_line": 34.653166, "activity_lines": {"activity_5": 36.386332, "activity_10": 36.504726, "activity_20": 36.180571, "activity_30": 35.554827}, "trend_signal": 1, "fair_value": 33.593186, "relative_strength": 4.084109, "rate_of_change": 0.32425077949019404, "market_dynamics": -0.041934, "expectation": {"probability": 63.4573, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.610001, "high": 37.0, "low": 36.465, "close": 36.474998, "volume": 4540}, "trend_line": 34.770666, "activity_lines": {"activity_5": 36.455332, "activity_10": 36.489999, "activity_20": 36.260642, "activity_30": 35.672365}, "trend_signal": 1, "fair_value": 33.630613, "relative_strength": 2.851952, "rate_of_change": 0.339074357592607, "market_dynamics": -0.13233, "expectation": {"probability": 60.6695, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.404999, "high": 36.450001, "low": 35.419998, "close": 35.595001, "volume": 312}, "trend_line": 34.882999, "activity_lines": {"activity_5": 36.223666, "activity_10": 36.305999, "activity_20": 36.244118, "activity_30": 35.725548}, "trend_signal": 1, "fair_value": 33.655797, "relative_strength": 2.709834, "rate_of_change": 0.32306830130892394, "market_dynamics": -0.300974, "expectation": {"probability": 56.9745, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.43, "high": 35.43, "low": 34.935001, "close": 35.235001, "volume": 2375}, "trend_line": 34.969666, "activity_lines": {"activity_5": 35.873667, "activity_10": 36.078363, "activity_20": 36.183547, "activity_30": 35.748258}, "trend_signal": 1, "fair_value": 33.675787, "relative_strength": 2.9802, "rate_of_change": 0.24845054176677442, "market_dynamics": -0.56616, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.244999, "high": 35.244999, "low": 34.345001, "close": 34.950001, "volume": 2038}, "trend_line": 35.070333, "activity_lines": {"activity_5": 35.469667, "activity_10": 35.832818, "activity_20": 36.087904, "activity_30": 35.746989}, "trend_signal": 1, "fair_value": 33.691715, "relative_strength": 3.351939, "rate_of_change": 0.2878694923766255, "market_dynamics": -0.876804, "expectation": {"probability": 52.4927, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.915001, "high": 35.855, "low": 34.915001, "close": 35.400002, "volume": 1041}, "trend_line": 35.19, "activity_lines": {"activity_5": 35.344668, "activity_10": 35.713455, "activity_20": 36.031714, "activity_30": 35.768258}, "trend_signal": 1, "fair_value": 33.712805, "relative_strength": 5.039607, "rate_of_change": 0.34122002776534727, "market_dynamics": -1.031575, "expectation": {"probability": 53.7778, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.43, "high": 35.775002, "low": 34.529999, "close": 34.529999, "volume": 4796}, "trend_line": 35.273666, "activity_lines": {"activity_5": 35.011001, "activity_10": 35.464455, "activity_20": 35.887214, "activity_30": 35.725677}, "trend_signal": 0, "fair_value": 33.72277, "relative_strength": 5.191557, "rate_of_change": 0.23775504404660672, "market_dynamics": -1.034317, "expectation": {"probability": 45.4774, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.529999, "high": 34.605, "low": 33.77, "close": 33.794998, "volume": 1617}, "trend_line": 35.2945, "activity_lines": {"activity_5": 34.562, "activity_10": 35.115182, "activity_20": 35.674571, "activity_30": 35.630279}, "trend_signal": 0, "fair_value": 33.723641, "relative_strength": 3.813703, "rate_of_change": 0.05906389202642188, "market_dynamics": -1.072669, "expectation": {"probability": 43.932, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.779999, "high": 35.66, "low": 33.779999, "close": 35.66, "volume": 4712}, "trend_line": 35.377333, "activity_lines": {"activity_5": 34.854666, "activity_10": 35.138182, "activity_20": 35.64569, "activity_30": 35.65386}, "trend_signal": 0, "fair_value": 33.746693, "relative_strength": 5.85054, "rate_of_change": 0.23469095751462923, "market_dynamics": -0.97683, "expectation": {"probability": 40.8369, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.595001, "high": 35.84, "low": 35.48, "close": 35.715, "volume": 23099}, "trend_line": 35.450833, "activity_lines": {"activity_5": 35.137333, "activity_10": 35.174636, "activity_20": 35.624, "activity_30": 35.675645}, "trend_signal": 0, "fair_value": 33.769849, "relative_strength": 5.636365, "rate_of_change": 0.20776014969812107, "market_dynamics": -0.771234, "expectation": {"probability": 42.4965, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.945, "high": 36.98, "low": 35.945, "close": 36.805, "volume": 3023}, "trend_line": 35.5615, "activity_lines": {"activity_5": 35.732333, "activity_10": 35.430545, "activity_20": 35.704952, "activity_30": 35.76301}, "trend_signal": 0, "fair_value": 33.805142, "relative_strength": 4.114105, "rate_of_change": 0.3121703797481977, "market_dynamics": -0.512382, "expectation": {"probability": 44.8925, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.884998, "high": 37.279999, "low": 36.860001, "close": 37.200001, "volume": 4143}, "trend_line": 35.675166, "activity_lines": {"activity_5": 36.365334, "activity_10": 35.754909, "activity_20": 35.820571, "activity_30": 35.86872}, "trend_signal": 1, "fair_value": 33.844163, "relative_strength": 4.451415, "rate_of_change": 0.3196321864938063, "market_dynamics": -0.127336, "expectation": {"probability": 55.597, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.150002, "high": 37.355, "low": 37.084999, "close": 37.345001, "volume": 1531}, "trend_line": 35.801833, "activity_lines": {"activity_5": 36.868667, "activity_10": 36.092455, "activity_20": 35.944119, "activity_30": 35.976452}, "trend_signal": 1, "fair_value": 33.883945, "relative_strength": 2.506283, "rate_of_change": 0.35505651186039267, "market_dynamics": 0.137642, "expectation": {"probability": 54.1089, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.345001, "high": 37.535, "low": 37.130001, "close": 37.485001, "volume": 1050}, "trend_line": 35.932333, "activity_lines": {"activity_5": 37.182001, "activity_10": 36.423637, "activity_20": 36.078381, "activity_30": 36.085043}, "trend_signal": 1, "fair_value": 33.924406, "relative_strength": 0.687985, "rate_of_change": 0.3645064765259305, "market_dynamics": 0.28331, "expectation": {"probability": 55.3479, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.580002, "high": 38.695, "low": 37.560001, "close": 38.599998, "volume": 1226}, "trend_line": 36.077833, "activity_lines": {"activity_5": 37.745333, "activity_10": 36.916636, "activity_20": 36.317, "activity_30": 36.25715}, "trend_signal": 1, "fair_value": 33.976357, "relative_strength": 3.68987, "rate_of_change": 0.4049277846779345, "market_dynamics": 0.47444, "expectation": {"probability": 56.7404, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.59, "high": 38.955002, "low": 38.549999, "close": 38.924999, "volume": 1682}, "trend_line": 36.2335, "activity_lines": {"activity_5": 38.224666, "activity_10": 37.402363, "activity_20": 36.580809, "activity_30": 36.440839}, "trend_signal": 1, "fair_value": 34.030738, "relative_strength": 4.762817, "rate_of_change": 0.4314754713787857, "market_dynamics": 0.602227, "expectation": {"probability": 58.0488, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.945, "high": 39.095001, "low": 38.939999, "close": 38.990002, "volume": 4086}, "trend_line": 36.369167, "activity_lines": {"activity_5": 38.584334, "activity_10": 37.835818, "activity_20": 36.8415, "activity_30": 36.618677}, "trend_signal": 1, "fair_value": 34.084643, "relative_strength": 4.57099, "rate_of_change": 0.3744242206797521, "market_dynamics": 0.767544, "expectation": {"probability": 59.2803, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.985001, "high": 38.985001, "low": 38.084999, "close": 38.355, "volume": 359}, "trend_line": 36.478167, "activity_lines": {"activity_5": 38.613, "activity_10": 38.072727, "activity_20": 37.029214, "activity_30": 36.746796}, "trend_signal": 1, "fair_value": 34.130561, "relative_strength": 3.704378, "rate_of_change": 0.299704417205931, "market_dynamics": 0.832096, "expectation": {"probability": 58.428, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.244999, "high": 39.139999, "low": 38.134998, "close": 39.0, "volume": 3040}, "trend_line": 36.575833, "activity_lines": {"activity_5": 38.789333, "activity_10": 38.344, "activity_20": 37.265333, "activity_30": 36.909495}, "trend_signal": 1, "fair_value": 34.182364, "relative_strength": 4.573374, "rate_of_change": 0.2677382336672887, "market_dynamics": 0.847811, "expectation": {"probability": 58.7657, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.014999, "high": 39.209999, "low": 38.66, "close": 39.209999, "volume": 1975}, "trend_line": 36.7005, "activity_lines": {"activity_5": 38.934667, "activity_10": 38.592727, "activity_20": 37.506452, "activity_30": 37.079441}, "trend_signal": 1, "fair_value": 34.235286, "relative_strength": 5.86397, "rate_of_change": 0.3408452789031358, "market_dynamics": 0.821065, "expectation": {"probability": 59.7028, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.650002, "high": 40.105, "low": 39.575001, "close": 40.09, "volume": 5917}, "trend_line": 36.830666, "activity_lines": {"activity_5": 39.332667, "activity_10": 38.937909, "activity_20": 37.82031, "activity_30": 37.298118}, "trend_signal": 1, "fair_value": 34.296273, "relative_strength": 5.487618, "rate_of_change": 0.3546709172899625, "market_dynamics": 0.883578, "expectation": {"probability": 60.766, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.029999, "high": 40.5, "low": 39.724998, "close": 40.5, "volume": 5508}, "trend_line": 36.981833, "activity_lines": {"activity_5": 39.789666, "activity_10": 39.297909, "activity_20": 38.15669, "activity_30": 37.534849}, "trend_signal": 1, "fair_value": 34.360229, "relative_strength": 6.661058, "rate_of_change": 0.4104378671838324, "market_dynamics": 1.106674, "expectation": {"probability": 61.7745, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.535, "high": 41.009998, "low": 40.375, "close": 40.985001, "volume": 3780}, "trend_line": 37.1215, "activity_lines": {"activity_5": 40.307667, "activity_10": 39.686091, "activity_20": 38.520095, "activity_30": 37.793118}, "trend_signal": 1, "fair_value": 34.427828, "relative_strength": 7.656155, "rate_of_change": 0.37766381130972, "market_dynamics": 1.270307, "expectation": {"probability": 62.7324, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.119999, "high": 41.299999, "low": 40.549999, "close": 41.139999, "volume": 10537}, "trend_line": 37.256167, "activity_lines": {"activity_5": 40.702, "activity_10": 40.036273, "activity_20": 38.872595, "activity_30": 38.052376}, "trend_signal": 1, "fair_value": 34.495628, "relative_strength": 6.607105, "rate_of_change": 0.36277359481702065, "market_dynamics": 1.542353, "expectation": {"probability": 63.6435, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.98, "high": 41.674999, "low": 40.575001, "close": 41.674999, "volume": 4592}, "trend_line": 37.399, "activity_lines": {"activity_5": 41.132, "activity_10": 40.417272, "activity_20": 39.247928, "activity_30": 38.337462}, "trend_signal": 1, "fair_value": 34.567422, "relative_strength": 5.874623, "rate_of_change": 0.3833808239049474, "market_dynamics": 1.66387, "expectation": {"probability": 64.5112, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.599998, "high": 41.970001, "low": 41.375, "close": 41.900002, "volume": 4844}, "trend_line": 37.563333, "activity_lines": {"activity_5": 41.472667, "activity_10": 40.783273, "activity_20": 39.612667, "activity_30": 38.62785}, "trend_signal": 1, "fair_value": 34.640022, "relative_strength": 4.313546, "rate_of_change": 0.4394047969197015, "market_dynamics": 1.750097, "expectation": {"probability": 65.3383, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.095001, "high": 42.400002, "low": 41.709999, "close": 42.259998, "volume": 2170}, "trend_line": 37.759833, "activity_lines": {"activity_5": 41.812666, "activity_10": 41.160636, "activity_20": 39.980738, "activity_30": 38.93086}, "trend_signal": 1, "fair_value": 34.714727, "relative_strength": 4.472197, "rate_of_change": 0.5231165189734371, "market_dynamics": 1.798829, "expectation": {"probability": 66.1278, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.955002, "high": 42.485001, "low": 41.740002, "close": 41.93, "volume": 3827}, "trend_line": 37.970167, "activity_lines": {"activity_5": 41.925333, "activity_10": 41.418545, "activity_20": 40.280571, "activity_30": 39.199903}, "trend_signal": 1, "fair_value": 34.784778, "relative_strength": 2.790608, "rate_of_change": 0.5570310652592029, "market_dynamics": 1.742206, "expectation": {"probability": 64.7994, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.044998, "high": 43.080002, "low": 41.974998, "close": 42.865002, "volume": 5664}, "trend_line": 38.204, "activity_lines": {"activity_5": 42.286667, "activity_10": 41.781455, "activity_20": 40.630714, "activity_30": 39.515699}, "trend_signal": 1, "fair_value": 34.862473, "relative_strength": 3.341712, "rate_of_change": 0.6158334778985939, "market_dynamics": 1.722956, "expectation": {"probability": 65.4252, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.880001, "high": 42.994999, "low": 42.744999, "close": 42.994999, "volume": 4675}, "trend_line": 38.407667, "activity_lines": {"activity_5": 42.576333, "activity_10": 42.097727, "activity_20": 40.958929, "activity_30": 39.824796}, "trend_signal": 1, "fair_value": 34.939925, "relative_strength": 1.874677, "rate_of_change": 0.5331038634697828, "market_dynamics": 1.634873, "expectation": {"probability": 66.0455, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.875, "high": 43.029999, "low": 42.244999, "close": 42.540001, "volume": 2411}, "trend_line": 38.605, "activity_lines": {"activity_5": 42.626334, "activity_10": 42.262455, "activity_20": 41.209143, "activity_30": 40.091398}, "trend_signal": 1, "fair_value": 35.011624, "relative_strength": 2.372797, "rate_of_change": 0.5137854376835761, "market_dynamics": 1.511081, "expectation": {"probability": 65.0285, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.580002, "high": 42.764999, "low": 42.18, "close": 42.27, "volume": 1501}, "trend_line": 38.798167, "activity_lines": {"activity_5": 42.543667, "activity_10": 42.333546, "activity_20": 41.406333, "activity_30": 40.32785}, "trend_signal": 1, "fair_value": 35.07946, "relative_strength": 2.905747, "rate_of_change": 0.5003678280015608, "market_dynamics": 1.284068, "expectation": {"probability": 63.8462, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.299999, "high": 42.369999, "low": 40.855, "close": 40.955002, "volume": 3426}, "trend_line": 38.976834, "activity_lines": {"activity_5": 42.022001, "activity_10": 42.133364, "activity_20": 41.454143, "activity_30": 40.467}, "trend_signal": 1, "fair_value": 35.133863, "relative_strength": 0.619661, "rate_of_change": 0.4605037140027704, "market_dynamics": 0.708196, "expectation": {"probability": 62.4914, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.919998, "high": 41.91, "low": 40.830002, "close": 41.845001, "volume": 3048}, "trend_line": 39.197167, "activity_lines": {"activity_5": 41.862001, "activity_10": 42.095546, "activity_20": 41.569524, "activity_30": 40.652043}, "trend_signal": 1, "fair_value": 35.195433, "relative_strength": 0.255169, "rate_of_change": 0.5652921938195485, "market_dynamics": 0.202001, "expectation": {"probability": 63.2118, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.110001, "high": 42.110001, "low": 41.195, "close": 41.994999, "volume": 3439}, "trend_line": 39.432, "activity_lines": {"activity_5": 41.82, "activity_10": 42.072182, "activity_20": 41.678429, "activity_30": 40.832549}, "trend_signal": 1, "fair_value": 35.257247, "relative_strength": 1.309558, "rate_of_change": 0.5991070732229241, "market_dynamics": -0.232878, "expectation": {"probability": 65.4598, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.134998, "high": 43.0, "low": 42.134998, "close": 42.869999, "volume": 13839}, "trend_line": 39.681, "activity_lines": {"activity_5": 42.136333, "activity_10": 42.202091, "activity_20": 41.8545, "activity_30": 41.054355}, "trend_signal": 1, "fair_value": 35.32583, "relative_strength": -0.972433, "rate_of_change": 0.6314668289713816, "market_dynamics": -0.363168, "expectation": {"probability": 66.9335, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.974998, "high": 43.700001, "low": 42.805, "close": 43.459999, "volume": 8446}, "trend_line": 39.978667, "activity_lines": {"activity_5": 42.627333, "activity_10": 42.421636, "activity_20": 42.067976, "activity_30": 41.298161}, "trend_signal": 1, "fair_value": 35.398457, "relative_strength": 0.573171, "rate_of_change": 0.7501499458179082, "market_dynamics": -0.153226, "expectation": {"probability": 66.8289, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.575001, "high": 43.82, "low": 43.259998, "close": 43.549999, "volume": 4138}, "trend_line": 40.303833, "activity_lines": {"activity_5": 43.068999, "activity_10": 42.635727, "activity_20": 42.268738, "activity_30": 41.52857}, "trend_signal": 1, "fair_value": 35.470594, "relative_strength": 0.684618, "rate_of_change": 0.8133487792376765, "market_dynamics": -0.044883, "expectation": {"probability": 67.418, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.485001, "high": 43.605, "low": 42.705002, "close": 42.705002, "volume": 2811}, "trend_line": 40.538667, "activity_lines": {"activity_5": 43.056, "activity_10": 42.666727, "activity_20": 42.364286, "activity_30": 41.683484}, "trend_signal": 1, "fair_value": 35.534054, "relative_strength": -0.336119, "rate_of_change": 0.5826592225111674, "market_dynamics": -0.072529, "expectation": {"probability": 65.3654, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.445, "high": 44.044998, "low": 43.095001, "close": 43.965, "volume": 2048}, "trend_line": 40.813667, "activity_lines": {"activity_5": 43.405667, "activity_10": 42.929727, "activity_20": 42.562191, "activity_30": 41.904538}, "trend_signal": 1, "fair_value": 35.607367, "relative_strength": 2.132722, "rate_of_change": 0.6783646832788205, "market_dynamics": -0.177065, "expectation": {"probability": 66.7104, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.855, "high": 44.654999, "low": 43.755001, "close": 44.445, "volume": 6185}, "trend_line": 41.068333, "activity_lines": {"activity_5": 43.784, "activity_10": 43.262364, "activity_20": 42.783167, "activity_30": 42.138817}, "trend_signal": 1, "fair_value": 35.683553, "relative_strength": 6.200075, "rate_of_change": 0.6239723571028309, "market_dynamics": -0.154589, "expectation": {"probability": 67.1622, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.575001, "high": 45.264999, "low": 44.474998, "close": 44.790001, "volume": 3120}, "trend_line": 41.321333, "activity_lines": {"activity_5": 44.172334, "activity_10": 43.623091, "activity_20": 43.016262, "activity_30": 42.378925}, "trend_signal": 1, "fair_value": 35.761386, "relative_strength": 5.875572, "rate_of_change": 0.6160464316874028, "market_dynamics": -0.062144, "expectation": {"probability": 67.8074, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.84, "high": 45.314999, "low": 44.68, "close": 45.185001, "volume": 8338}, "trend_line": 41.582667, "activity_lines": {"activity_5": 44.603667, "activity_10": 44.009819, "activity_20": 43.266548, "activity_30": 42.628194}, "trend_signal": 1, "fair_value": 35.841247, "relative_strength": 6.180177, "rate_of_change": 0.632443295089241, "market_dynamics": 0.303938, "expectation": {"probability": 66.3682, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.994999, "high": 45.52, "low": 44.709999, "close": 45.52, "volume": 3444}, "trend_line": 41.8505, "activity_lines": {"activity_5": 45.037667, "activity_10": 44.380546, "activity_20": 43.528738, "activity_30": 42.882215}, "trend_signal": 1, "fair_value": 35.922581, "relative_strength": 5.439826, "rate_of_change": 0.6440976958019455, "market_dynamics": 0.528635, "expectation": {"probability": 66.8505, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.619999, "high": 46.189999, "low": 45.619999, "close": 46.174999, "volume": 1535}, "trend_line": 42.103, "activity_lines": {"activity_5": 45.502333, "activity_10": 44.803546, "activity_20": 43.832453, "activity_30": 43.161215}, "trend_signal": 1, "fair_value": 36.008018, "relative_strength": 5.246749, "rate_of_change": 0.6033380724244749, "market_dynamics": 0.704799, "expectation": {"probability": 67.4078, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.119999, "high": 46.360001, "low": 45.150002, "close": 45.150002, "volume": 4779}, "trend_line": 42.3105, "activity_lines": {"activity_5": 45.478001, "activity_10": 44.964182, "activity_20": 44.017119, "activity_30": 43.357796}, "trend_signal": 1, "fair_value": 36.083572, "relative_strength": 6.007255, "rate_of_change": 0.49283899009570814, "market_dynamics": 0.798379, "expectation": {"probability": 65.9864, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.240002, "high": 45.669998, "low": 44.279999, "close": 44.560001, "volume": 2712}, "trend_line": 42.496167, "activity_lines": {"activity_5": 45.210001, "activity_10": 44.976092, "activity_20": 44.130119, "activity_30": 43.502925}, "trend_signal": 1, "fair_value": 36.153051, "relative_strength": 3.100511, "rate_of_change": 0.4388201510263463, "market_dynamics": 0.662666, "expectation": {"probability": 65.0279, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.884998, "high": 45.470001, "low": 43.450001, "close": 43.509998, "volume": 5570}, "trend_line": 42.668, "activity_lines": {"activity_5": 44.607333, "activity_10": 44.777091, "activity_20": 44.132167, "activity_30": 43.568333}, "trend_signal": 1, "fair_value": 36.212863, "relative_strength": 4.856794, "rate_of_change": 0.40434940873608544, "market_dynamics": 0.360591, "expectation": {"probability": 63.9209, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.555, "high": 43.77, "low": 42.48, "close": 43.619999, "volume": 4664}, "trend_line": 42.822, "activity_lines": {"activity_5": 44.153, "activity_10": 44.598818, "activity_20": 44.137167, "activity_30": 43.629753}, "trend_signal": 1, "fair_value": 36.272598, "relative_strength": 4.615453, "rate_of_change": 0.3609262210556001, "market_dynamics": -0.095333, "expectation": {"probability": 67.2727, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.755001, "high": 45.470001, "low": 43.685001, "close": 45.330002, "volume": 4851}, "trend_line": 43.026, "activity_lines": {"activity_5": 44.395334, "activity_10": 44.714818, "activity_20": 44.301429, "activity_30": 43.791559}, "trend_signal": 1, "fair_value": 36.345057, "relative_strength": 4.998923, "rate_of_change": 0.47639064032506795, "market_dynamics": -0.305483, "expectation": {"probability": 67.6586, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.400002, "high": 46.134998, "low": 45.400002, "close": 46.02, "volume": 8116}, "trend_line": 43.223667, "activity_lines": {"activity_5": 44.924, "activity_10": 44.931455, "activity_20": 44.520286, "activity_30": 43.984721}, "trend_signal": 1, "fair_value": 36.421843, "relative_strength": 4.669024, "rate_of_change": 0.4594129131222879, "market_dynamics": -0.275395, "expectation": {"probability": 68.2119, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.049999, "high": 46.130001, "low": 45.625, "close": 45.715, "volume": 10329}, "trend_line": 43.3975, "activity_lines": {"activity_5": 45.293, "activity_10": 45.064, "activity_20": 44.693524, "activity_30": 44.145452}, "trend_signal": 1, "fair_value": 36.495017, "relative_strength": 2.394934, "rate_of_change": 0.4021708755067031, "market_dynamics": -0.083801, "expectation": {"probability": 65.6024, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.080002, "high": 46.23, "low": 44.404999, "close": 44.404999, "volume": 3712}, "trend_line": 43.5115, "activity_lines": {"activity_5": 45.148333, "activity_10": 44.941545, "activity_20": 44.725595, "activity_30": 44.210452}, "trend_signal": 1, "fair_value": 36.556814, "relative_strength": 2.665278, "rate_of_change": 0.2626879428538446, "market_dynamics": -0.121246, "expectation": {"probability": 64.5907, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.465, "high": 46.035, "low": 44.25, "close": 46.014999, "volume": 7677}, "trend_line": 43.674, "activity_lines": {"activity_5": 45.480666, "activity_10": 45.126, "activity_20": 44.894571, "activity_30": 44.371968}, "trend_signal": 1, "fair_value": 36.630133, "relative_strength": 3.985802, "rate_of_change": 0.37346448640015034, "market_dynamics": -0.114625, "expectation": {"probability": 66.6842, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.985001, "high": 46.755001, "low": 45.895, "close": 46.505001, "volume": 6611}, "trend_line": 43.835, "activity_lines": {"activity_5": 45.816667, "activity_10": 45.390545, "activity_20": 45.090357, "activity_30": 44.554613}, "trend_signal": 1, "fair_value": 36.706094, "relative_strength": 4.810272, "rate_of_change": 0.3686403810047199, "market_dynamics": -0.234828, "expectation": {"probability": 67.134, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.610001, "high": 47.134998, "low": 46.610001, "close": 47.02, "volume": 1521}, "trend_line": 44.005667, "activity_lines": {"activity_5": 46.246, "activity_10": 45.742727, "activity_20": 45.313714, "activity_30": 44.760097}, "trend_signal": 1, "fair_value": 36.784826, "relative_strength": 1.767066, "rate_of_change": 0.3893395688376906, "market_dynamics": -0.331288, "expectation": {"probability": 67.6546, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.814999, "high": 47.084999, "low": 46.455002, "close": 46.605, "volume": 2099}, "trend_line": 44.1505, "activity_lines": {"activity_5": 46.470333, "activity_10": 45.985454, "activity_20": 45.477786, "activity_30": 44.927796}, "trend_signal": 1, "fair_value": 36.859221, "relative_strength": 2.610931, "rate_of_change": 0.3291235194776128, "market_dynamics": -0.189708, "expectation": {"probability": 65.1111, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.875, "high": 47.490002, "low": 46.43, "close": 47.490002, "volume": 991}, "trend_line": 44.335834, "activity_lines": {"activity_5": 46.930334, "activity_10": 46.351909, "activity_20": 45.711167, "activity_30": 45.143248}, "trend_signal": 1, "fair_value": 36.939152, "relative_strength": 3.094197, "rate_of_change": 0.419777805460861, "market_dynamics": -0.135979, "expectation": {"probability": 67.1124, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.48, "high": 47.950001, "low": 47.48, "close": 47.84, "volume": 3392}, "trend_line": 44.501667, "activity_lines": {"activity_5": 47.301334, "activity_10": 46.709637, "activity_20": 45.959119, "activity_30": 45.369323}, "trend_signal": 1, "fair_value": 37.020501, "relative_strength": 2.272995, "rate_of_change": 0.37403830048623704, "market_dynamics": -0.029437, "expectation": {"probability": 67.5306, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.834999, "high": 47.834999, "low": 47.355, "close": 47.695, "volume": 547}, "trend_line": 44.658334, "activity_lines": {"activity_5": 47.502334, "activity_10": 46.964273, "activity_20": 46.16881, "activity_30": 45.575344}, "trend_signal": 1, "fair_value": 37.099572, "relative_strength": 2.85387, "rate_of_change": 0.35204748622114734, "market_dynamics": 0.16721, "expectation": {"probability": 64.1366, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.665001, "high": 47.794998, "low": 46.68, "close": 46.974998, "volume": 2780}, "trend_line": 44.806167, "activity_lines": {"activity_5": 47.384, "activity_10": 47.045, "activity_20": 46.292167, "activity_30": 45.724806}, "trend_signal": 1, "fair_value": 37.172185, "relative_strength": 2.322829, "rate_of_change": 0.33103115758863405, "market_dynamics": 0.372922, "expectation": {"probability": 63.504, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.830002, "high": 48.939999, "low": 46.685001, "close": 48.939999, "volume": 3524}, "trend_line": 45.0285, "activity_lines": {"activity_5": 47.923666, "activity_10": 47.465636, "activity_20": 46.590619, "activity_30": 45.991505}, "trend_signal": 1, "fair_value": 37.258082, "relative_strength": 6.647934, "rate_of_change": 0.49621071135140615, "market_dynamics": 0.69723, "expectation": {"probability": 64.5331, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.060001, "high": 49.115002, "low": 47.884998, "close": 47.919998, "volume": 799}, "trend_line": 45.260667, "activity_lines": {"activity_5": 47.967665, "activity_10": 47.642181, "activity_20": 46.772166, "activity_30": 46.178054}, "trend_signal": 1, "fair_value": 37.335342, "relative_strength": 4.297355, "rate_of_change": 0.5156001199240412, "market_dynamics": 0.78689, "expectation": {"probability": 63.1219, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.880001, "high": 48.485001, "low": 47.794998, "close": 48.485001, "volume": 7110}, "trend_line": 45.482, "activity_lines": {"activity_5": 48.171333, "activity_10": 47.857545, "activity_20": 46.9945, "activity_30": 46.386075}, "trend_signal": 1, "fair_value": 37.415555, "relative_strength": 4.75782, "rate_of_change": 0.48901842299407855, "market_dynamics": 0.900982, "expectation": {"probability": 64.0719, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.764999, "high": 49.130001, "low": 48.744999, "close": 49.130001, "volume": 7108}, "trend_line": 45.719833, "activity_lines": {"activity_5": 48.547, "activity_10": 48.145273, "activity_20": 47.264143, "activity_30": 46.62143}, "trend_signal": 1, "fair_value": 37.49923, "relative_strength": 4.318875, "rate_of_change": 0.5229167582780043, "market_dynamics": 1.117518, "expectation": {"probability": 64.467, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.040001, "high": 49.59, "low": 48.93, "close": 49.560001, "volume": 4385}, "trend_line": 45.942833, "activity_lines": {"activity_5": 48.970334, "activity_10": 48.463455, "activity_20": 47.560667, "activity_30": 46.869183}, "trend_signal": 1, "fair_value": 37.584767, "relative_strength": 1.160301, "rate_of_change": 0.4877533126597356, "market_dynamics": 1.100952, "expectation": {"probability": 64.9269, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.555, "high": 49.575001, "low": 49.139999, "close": 49.200001, "volume": 4642}, "trend_line": 46.134167, "activity_lines": {"activity_5": 49.101334, "activity_10": 48.67, "activity_20": 47.801905, "activity_30": 47.079323}, "trend_signal": 1, "fair_value": 37.666565, "relative_strength": 0.234956, "rate_of_change": 0.41646103974475773, "market_dynamics": 1.298793, "expectation": {"probability": 63.7391, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.125, "high": 49.334999, "low": 47.095001, "close": 48.314999, "volume": 4886}, "trend_line": 46.293, "activity_lines": {"activity_5": 48.92, "activity_10": 48.668455, "activity_20": 47.936762, "activity_30": 47.220022}, "trend_signal": 1, "fair_value": 37.741029, "relative_strength": 0.931289, "rate_of_change": 0.34428496346319926, "market_dynamics": 1.104456, "expectation": {"probability": 63.0267, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.32, "high": 48.884998, "low": 48.125, "close": 48.455002, "volume": 1105}, "trend_line": 46.484667, "activity_lines": {"activity_5": 48.759001, "activity_10": 48.677364, "activity_20": 48.062072, "activity_30": 47.359506}, "trend_signal": 1, "fair_value": 37.815432, "relative_strength": 0.641341, "rate_of_change": 0.4140301989501706, "market_dynamics": 0.704033, "expectation": {"probability": 63.8743, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.255001, "high": 48.290001, "low": 47.669998, "close": 48.064999, "volume": 457}, "trend_line": 46.621333, "activity_lines": {"activity_5": 48.47, "activity_10": 48.604182, "activity_20": 48.127214, "activity_30": 47.461462}, "trend_signal": 1, "fair_value": 37.886118, "relative_strength": 0.14116, "rate_of_change": 0.29400232123852404, "market_dynamics": 0.143334, "expectation": {"probability": 62.6884, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.275002, "high": 48.834999, "low": 47.110001, "close": 47.110001, "volume": 4433}, "trend_line": 46.710167, "activity_lines": {"activity_5": 47.933667, "activity_10": 48.350637, "activity_20": 48.088381, "activity_30": 47.492989}, "trend_signal": 1, "fair_value": 37.949296, "relative_strength": -3.344194, "rate_of_change": 0.19054367235702704, "market_dynamics": -0.479356, "expectation": {"probability": 63.7292, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.994999, "high": 48.605, "low": 46.759998, "close": 48.605, "volume": 9251}, "trend_line": 46.837333, "activity_lines": {"activity_5": 48.059, "activity_10": 48.366455, "activity_20": 48.186738, "activity_30": 47.615237}, "trend_signal": 1, "fair_value": 38.021784, "relative_strength": -3.528724, "rate_of_change": 0.27224479843971133, "market_dynamics": -0.632177, "expectation": {"probability": 65.6724, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.564999, "high": 49.450001, "low": 48.525002, "close": 49.450001, "volume": 5353}, "trend_line": 46.9795, "activity_lines": {"activity_5": 48.505667, "activity_10": 48.542001, "activity_20": 48.35181, "activity_30": 47.783796}, "trend_signal": 1, "fair_value": 38.099001, "relative_strength": -4.066444, "rate_of_change": 0.30353350819526936, "market_dynamics": -0.59137, "expectation": {"probability": 66.1033, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.48, "high": 49.255001, "low": 48.035, "close": 49.255001, "volume": 5458}, "trend_line": 47.104, "activity_lines": {"activity_5": 48.811667, "activity_10": 48.654273, "activity_20": 48.474286, "activity_30": 47.930602}, "trend_signal": 1, "fair_value": 38.173874, "relative_strength": -5.831296, "rate_of_change": 0.26500920614309986, "market_dynamics": -0.404385, "expectation": {"probability": 64.1052, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.830002, "high": 49.035, "low": 47.744999, "close": 48.615002, "volume": 10353}, "trend_line": 47.185334, "activity_lines": {"activity_5": 48.851001, "activity_10": 48.636183, "activity_20": 48.520381, "activity_30": 48.028086}, "trend_signal": 1, "fair_value": 38.243481, "relative_strength": -7.148362, "rate_of_change": 0.17266898777173542, "market_dynamics": -0.189333, "expectation": {"probability": 63.257, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.630001, "high": 49.240002, "low": 48.514999, "close": 49.235001, "volume": 3343}, "trend_line": 47.3215, "activity_lines": {"activity_5": 49.060335, "activity_10": 48.740183, "activity_20": 48.615477, "activity_30": 48.160323}, "trend_signal": 1, "fair_value": 38.316273, "relative_strength": -8.840451, "rate_of_change": 0.28857695486483764, "market_dynamics": -0.284699, "expectation": {"probability": 64.8448, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.244999, "high": 49.404999, "low": 49.040001, "close": 49.040001, "volume": 6448}, "trend_line": 47.470834, "activity_lines": {"activity_5": 49.063001, "activity_10": 48.814637, "activity_20": 48.681453, "activity_30": 48.271194}, "trend_signal": 1, "fair_value": 38.386824, "relative_strength": -8.139882, "rate_of_change": 0.3155732595120678, "market_dynamics": -0.312663, "expectation": {"probability": 62.8515, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.66, "high": 48.66, "low": 47.240002, "close": 47.474998, "volume": 7442}, "trend_line": 47.603, "activity_lines": {"activity_5": 48.515, "activity_10": 48.607455, "activity_20": 48.586786, "activity_30": 48.271463}, "trend_signal": 1, "fair_value": 38.446223, "relative_strength": -11.929953, "rate_of_change": 0.2784151632979484, "market_dynamics": -0.492583, "expectation": {"probability": 60.2359, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.075001, "high": 48.244999, "low": 45.884998, "close": 45.884998, "volume": 10634}, "trend_line": 47.6785, "activity_lines": {"activity_5": 47.568666, "activity_10": 48.126455, "activity_20": 48.340762, "activity_30": 48.160624}, "trend_signal": 0, "fair_value": 38.494527, "relative_strength": -16.317587, "rate_of_change": 0.1586034493624312, "market_dynamics": -0.663044, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.185001, "high": 46.185001, "low": 44.834999, "close": 45.384998, "volume": 14531}, "trend_line": 47.680333, "activity_lines": {"activity_5": 46.680332, "activity_10": 47.601272, "activity_20": 48.056429, "activity_30": 48.012656}, "trend_signal": 0, "fair_value": 38.538982, "relative_strength": -16.906218, "rate_of_change": 0.003844500141568533, "market_dynamics": -0.699594, "expectation": {"probability": 55.4896, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.209999, "high": 46.029999, "low": 45.209999, "close": 45.525002, "volume": 10830}, "trend_line": 47.663833, "activity_lines": {"activity_5": 46.054, "activity_10": 47.150273, "activity_20": 47.796429, "activity_30": 47.873602}, "trend_signal": 0, "fair_value": 38.583764, "relative_strength": -16.054994, "rate_of_change": -0.034605463011343957, "market_dynamics": -0.840453, "expectation": {"probability": 61.1173, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.18, "high": 46.610001, "low": 45.029999, "close": 45.029999, "volume": 16891}, "trend_line": 47.641, "activity_lines": {"activity_5": 45.509999, "activity_10": 46.638091, "activity_20": 47.496191, "activity_30": 47.703678}, "trend_signal": 0, "fair_value": 38.630705, "relative_strength": -15.157048, "rate_of_change": -0.047904246391595386, "market_dynamics": -0.815991, "expectation": {"probability": 55.0272, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.605, "high": 45.525002, "low": 41.735001, "close": 41.735001, "volume": 12097}, "trend_line": 47.552, "activity_lines": {"activity_5": 44.135, "activity_10": 45.591818, "activity_20": 46.900762, "activity_30": 47.322645}, "trend_signal": 0, "fair_value": 38.658782, "relative_strength": -14.210248, "rate_of_change": -0.18681387880186948, "market_dynamics": -0.8306, "expectation": {"probability": 53.1496, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.735001, "high": 43.365002, "low": 39.240002, "close": 42.25, "volume": 20729}, "trend_line": 47.4265, "activity_lines": {"activity_5": 43.314334, "activity_10": 44.779454, "activity_20": 46.383833, "activity_30": 46.980581}, "trend_signal": 0, "fair_value": 38.694487, "relative_strength": -11.806645, "rate_of_change": -0.26392160161507905, "market_dynamics": -0.8306, "expectation": {"probability": 58.589, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.549999, "high": 43.740002, "low": 42.264999, "close": 42.415001, "volume": 15252}, "trend_line": 47.290167, "activity_lines": {"activity_5": 42.791001, "activity_10": 44.124455, "activity_20": 45.91231, "activity_30": 46.657258}, "trend_signal": 0, "fair_value": 38.728846, "relative_strength": -14.719554, "rate_of_change": -0.28746165118657396, "market_dynamics": -0.828075, "expectation": {"probability": 59.6614, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.865002, "high": 44.235001, "low": 41.669998, "close": 43.93, "volume": 7196}, "trend_line": 47.187167, "activity_lines": {"activity_5": 42.970667, "activity_10": 43.857636, "activity_20": 45.617048, "activity_30": 46.440473}, "trend_signal": 0, "fair_value": 38.786026, "relative_strength": -15.562026, "rate_of_change": -0.21780426362206423, "market_dynamics": -0.926647, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.235001, "high": 45.630001, "low": 43.880001, "close": 45.630001, "volume": 4089}, "trend_line": 47.154667, "activity_lines": {"activity_5": 43.823334, "activity_10": 43.996364, "activity_20": 45.5105, "activity_30": 46.340011}, "trend_signal": 0, "fair_value": 38.859904, "relative_strength": -15.253236, "rate_of_change": -0.06887465823069831, "market_dynamics": -0.920167, "expectation": {"probability": 62.0075, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.369999, "high": 45.790001, "low": 44.709999, "close": 45.509998, "volume": 7606}, "trend_line": 47.088667, "activity_lines": {"activity_5": 44.596, "activity_10": 44.175273, "activity_20": 45.409524, "activity_30": 46.233903}, "trend_signal": 0, "fair_value": 38.940705, "relative_strength": -16.722174, "rate_of_change": -0.13996493708672036, "market_dynamics": -0.884871, "expectation": {"probability": 56.9845, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.59, "high": 47.775002, "low": 46.59, "close": 47.610001, "volume": 16172}, "trend_line": 47.081, "activity_lines": {"activity_5": 45.817, "activity_10": 44.771727, "activity_20": 45.521905, "activity_30": 46.267538}, "trend_signal": 0, "fair_value": 39.030417, "relative_strength": -13.633391, "rate_of_change": -0.016282049351700422, "market_dynamics": -0.546243, "expectation": {"probability": 60.5649, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.375, "high": 47.904999, "low": 46.084999, "close": 46.560001, "volume": 16148}, "trend_line": 47.043167, "activity_lines": {"activity_5": 46.330667, "activity_10": 45.145909, "activity_20": 45.53831, "activity_30": 46.233925}, "trend_signal": 0, "fair_value": 39.109776, "relative_strength": -14.791568, "rate_of_change": -0.08035725664282029, "market_dynamics": -0.145267, "expectation": {"probability": 56.83, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.080002, "high": 48.005001, "low": 47.080002, "close": 47.259998, "volume": 3462}, "trend_line": 47.052667, "activity_lines": {"activity_5": 46.801333, "activity_10": 45.626, "activity_20": 45.628548, "activity_30": 46.247914}, "trend_signal": 0, "fair_value": 39.192179, "relative_strength": -14.595515, "rate_of_change": 0.020194218641790697, "market_dynamics": 0.127505, "expectation": {"probability": 61.2024, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.154999, "high": 48.290001, "low": 47.09, "close": 48.105, "volume": 27347}, "trend_line": 47.024834, "activity_lines": {"activity_5": 47.331666, "activity_10": 46.228182, "activity_20": 45.798548, "activity_30": 46.315807}, "trend_signal": 0, "fair_value": 39.290994, "relative_strength": -13.886494, "rate_of_change": -0.05915286374734318, "market_dynamics": 0.577751, "expectation": {"probability": 61.4739, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.169998, "high": 48.665001, "low": 47.830002, "close": 48.240002, "volume": 16313}, "trend_line": 47.0355, "activity_lines": {"activity_5": 47.742, "activity_10": 46.799, "activity_20": 45.983786, "activity_30": 46.394204}, "trend_signal": 0, "fair_value": 39.403846, "relative_strength": -10.437434, "rate_of_change": 0.022681632432770542, "market_dynamics": 0.678991, "expectation": {"probability": 62.023, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.189999, "high": 48.490002, "low": 47.52, "close": 47.970001, "volume": 15214}, "trend_line": 47.018334, "activity_lines": {"activity_5": 47.880334, "activity_10": 47.202455, "activity_20": 46.149072, "activity_30": 46.454495}, "trend_signal": 0, "fair_value": 39.506122, "relative_strength": -9.995764, "rate_of_change": -0.03649583824982411, "market_dynamics": 0.789508, "expectation": {"probability": 57.4056, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.794998, "high": 49.544998, "low": 47.794998, "close": 49.544998, "volume": 14416}, "trend_line": 47.032167, "activity_lines": {"activity_5": 48.519667, "activity_10": 47.788273, "activity_20": 46.470476, "activity_30": 46.617505}, "trend_signal": 0, "fair_value": 39.623301, "relative_strength": -9.363254, "rate_of_change": 0.02942043841876279, "market_dynamics": 0.964656, "expectation": {"probability": 61.6898, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.665001, "high": 50.400002, "low": 49.540001, "close": 50.07, "volume": 9728}, "trend_line": 47.049167, "activity_lines": {"activity_5": 49.135, "activity_10": 48.339909, "activity_20": 46.837452, "activity_30": 46.813495}, "trend_signal": 0, "fair_value": 39.737308, "relative_strength": -7.174751, "rate_of_change": 0.03614547464928824, "market_dynamics": 0.887676, "expectation": {"probability": 62.1299, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.139999, "high": 50.400002, "low": 49.939999, "close": 50.220001, "volume": 13422}, "trend_line": 47.083167, "activity_lines": {"activity_5": 49.613, "activity_10": 48.807182, "activity_20": 47.214738, "activity_30": 47.018065}, "trend_signal": 0, "fair_value": 39.855288, "relative_strength": -8.387641, "rate_of_change": 0.07226482883322043, "market_dynamics": 0.916735, "expectation": {"probability": 62.6417, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.93, "high": 50.650002, "low": 49.759998, "close": 50.490002, "volume": 11881}, "trend_line": 47.155667, "activity_lines": {"activity_5": 50.040001, "activity_10": 49.240091, "activity_20": 47.612119, "activity_30": 47.23786}, "trend_signal": 1, "fair_value": 39.968365, "relative_strength": -7.705994, "rate_of_change": 0.1539828448668247, "market_dynamics": 0.96704, "expectation": {"probability": 62.0612, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.580002, "high": 51.130001, "low": 50.389999, "close": 51.040001, "volume": 11400}, "trend_line": 47.241834, "activity_lines": {"activity_5": 50.500334, "activity_10": 49.682455, "activity_20": 48.047524, "activity_30": 47.488463}, "trend_signal": 1, "fair_value": 40.078526, "relative_strength": -6.173344, "rate_of_change": 0.18272883299476203, "market_dynamics": 1.018933, "expectation": {"probability": 62.4121, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.32, "high": 51.5, "low": 49.764999, "close": 49.825001, "volume": 16533}, "trend_line": 47.3005, "activity_lines": {"activity_5": 50.351001, "activity_10": 49.841546, "activity_20": 48.342667, "activity_30": 47.655119}, "trend_signal": 1, "fair_value": 40.179808, "relative_strength": -5.038359, "rate_of_change": 0.12418230841758245, "market_dynamics": 1.080966, "expectation": {"probability": 61.1981, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.009998, "high": 50.990002, "low": 50.009998, "close": 50.799999, "volume": 9821}, "trend_line": 47.4235, "activity_lines": {"activity_5": 50.508, "activity_10": 50.118546, "activity_20": 48.709524, "activity_30": 47.880893}, "trend_signal": 1, "fair_value": 40.280513, "relative_strength": -5.84271, "rate_of_change": 0.26003953446580386, "market_dynamics": 1.043151, "expectation": {"probability": 62.1338, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.029999, "high": 51.77, "low": 50.77, "close": 51.52, "volume": 10812}, "trend_line": 47.520667, "activity_lines": {"activity_5": 50.856334, "activity_10": 50.462091, "activity_20": 49.119834, "activity_30": 48.145183}, "trend_signal": 1, "fair_value": 40.386314, "relative_strength": -4.984477, "rate_of_change": 0.20489208936498993, "market_dynamics": 1.096392, "expectation": {"probability": 62.4866, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.459999, "high": 51.740002, "low": 50.709999, "close": 51.740002, "volume": 7779}, "trend_line": 47.597, "activity_lines": {"activity_5": 51.191334, "activity_10": 50.783546, "activity_20": 49.520191, "activity_30": 48.417398}, "trend_signal": 1, "fair_value": 40.499936, "relative_strength": -4.307457, "rate_of_change": 0.1606311628580428, "market_dynamics": 1.079725, "expectation": {"probability": 62.8987, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.549999, "high": 51.849998, "low": 51.330002, "close": 51.470001, "volume": 25982}, "trend_line": 47.670834, "activity_lines": {"activity_5": 51.353001, "activity_10": 50.992273, "activity_20": 49.847191, "activity_30": 48.667269}, "trend_signal": 1, "fair_value": 40.616699, "relative_strength": -2.748389, "rate_of_change": 0.1551232220518057, "market_dynamics": 1.22241, "expectation": {"probability": 61.81, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.540001, "high": 52.029999, "low": 50.810001, "close": 51.650002, "volume": 13189}, "trend_line": 47.772, "activity_lines": {"activity_5": 51.546001, "activity_10": 51.170092, "activity_20": 50.147429, "activity_30": 48.92399}, "trend_signal": 1, "fair_value": 40.732756, "relative_strength": -0.941664, "rate_of_change": 0.21221781016039953, "market_dynamics": 1.274683, "expectation": {"probability": 62.6214, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.700001, "high": 52.490002, "low": 51.700001, "close": 52.470001, "volume": 12491}, "trend_line": 47.879834, "activity_lines": {"activity_5": 51.890668, "activity_10": 51.458728, "activity_20": 50.481786, "activity_30": 49.227087}, "trend_signal": 1, "fair_value": 40.865096, "relative_strength": 0.41697, "rate_of_change": 0.22572636690949507, "market_dynamics": 1.266648, "expectation": {"probability": 63.0182, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.52, "high": 53.02, "low": 52.48, "close": 52.759998, "volume": 19709}, "trend_line": 48.003834, "activity_lines": {"activity_5": 52.220667, "activity_10": 51.756455, "activity_20": 50.803096, "activity_30": 49.541936}, "trend_signal": 1, "fair_value": 41.008013, "relative_strength": 1.446164, "rate_of_change": 0.25898168318627673, "market_dynamics": 1.368772, "expectation": {"probability": 63.3344, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.91, "high": 53.27, "low": 52.32, "close": 52.610001, "volume": 28492}, "trend_line": 48.175, "activity_lines": {"activity_5": 52.418, "activity_10": 51.980728, "activity_20": 51.076167, "activity_30": 49.839108}, "trend_signal": 1, "fair_value": 41.151603, "relative_strength": 0.906378, "rate_of_change": 0.3565673525160501, "market_dynamics": 1.271491, "expectation": {"probability": 62.3538, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.93, "high": 53.540001, "low": 52.630001, "close": 53.540001, "volume": 21282}, "trend_line": 48.430167, "activity_lines": {"activity_5": 52.867334, "activity_10": 52.335546, "activity_20": 51.404001, "activity_30": 50.185237}, "trend_signal": 1, "fair_value": 41.300801, "relative_strength": 0.208745, "rate_of_change": 0.5296668396471202, "market_dynamics": 1.30941, "expectation": {"probability": 63.068, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.450001, "high": 53.540001, "low": 52.52, "close": 52.52, "volume": 22053}, "trend_line": 48.668, "activity_lines": {"activity_5": 52.838667, "activity_10": 52.459455, "activity_20": 51.606453, "activity_30": 50.449097}, "trend_signal": 1, "fair_value": 41.446378, "relative_strength": -0.895848, "rate_of_change": 0.49108441026024535, "market_dynamics": 1.151147, "expectation": {"probability": 62.1891, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.619999, "high": 53.299999, "low": 51.900002, "close": 52.470001, "volume": 24879}, "trend_line": 48.8995, "activity_lines": {"activity_5": 52.735334, "activity_10": 52.525273, "activity_20": 51.775763, "activity_30": 50.694388}, "trend_signal": 1, "fair_value": 41.588205, "relative_strength": 0.921083, "rate_of_change": 0.47567189940002474, "market_dynamics": 0.89953, "expectation": {"probability": 61.6594, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.110001, "high": 53.540001, "low": 53.009998, "close": 53.32, "volume": 8461}, "trend_line": 49.175834, "activity_lines": {"activity_5": 52.915334, "activity_10": 52.715273, "activity_20": 52.001215, "activity_30": 50.979581}, "trend_signal": 1, "fair_value": 41.726859, "relative_strength": 1.049356, "rate_of_change": 0.5651059826787564, "market_dynamics": 0.652638, "expectation": {"probability": 62.3389, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.259998, "high": 54.830002, "low": 54.07, "close": 54.220001, "volume": 18428}, "trend_line": 49.592, "activity_lines": {"activity_5": 53.358001, "activity_10": 53.036182, "activity_20": 52.287548, "activity_30": 51.305011}, "trend_signal": 1, "fair_value": 41.878718, "relative_strength": 4.125091, "rate_of_change": 0.8462815292568234, "market_dynamics": 0.534133, "expectation": {"probability": 62.6442, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.240002, "high": 54.48, "low": 52.68, "close": 52.68, "volume": 17149}, "trend_line": 49.939667, "activity_lines": {"activity_5": 53.18, "activity_10": 53.032, "activity_20": 52.398739, "activity_30": 51.504237}, "trend_signal": 1, "fair_value": 42.008942, "relative_strength": 3.119027, "rate_of_change": 0.701054605581548, "market_dynamics": 0.364659, "expectation": {"probability": 61.849, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.68, "high": 54.470001, "low": 52.740002, "close": 53.560001, "volume": 15773}, "trend_line": 50.311167, "activity_lines": {"activity_5": 53.352667, "activity_10": 53.165819, "activity_20": 52.57131, "activity_30": 51.737807}, "trend_signal": 1, "fair_value": 42.144904, "relative_strength": 3.726569, "rate_of_change": 0.7438976315160402, "market_dynamics": 0.259366, "expectation": {"probability": 62.4044, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.73, "high": 53.73, "low": 51.75, "close": 52.240002, "volume": 16963}, "trend_line": 50.588167, "activity_lines": {"activity_5": 53.016001, "activity_10": 53.02491, "activity_20": 52.599048, "activity_30": 51.862248}, "trend_signal": 1, "fair_value": 42.269199, "relative_strength": 4.838295, "rate_of_change": 0.550573593333665, "market_dynamics": 0.006038, "expectation": {"probability": 61.713, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.66, "high": 54.43, "low": 52.630001, "close": 54.43, "volume": 19665}, "trend_line": 50.8815, "activity_lines": {"activity_5": 53.424667, "activity_10": 53.286364, "activity_20": 52.825024, "activity_30": 52.110108}, "trend_signal": 1, "fair_value": 42.405865, "relative_strength": 6.027378, "rate_of_change": 0.5798450851164544, "market_dynamics": -0.143822, "expectation": {"probability": 62.5243, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.950001, "high": 54.57, "low": 53.91, "close": 54.509998, "volume": 25734}, "trend_line": 51.1815, "activity_lines": {"activity_5": 53.786, "activity_10": 53.532, "activity_20": 53.038572, "activity_30": 52.344205}, "trend_signal": 1, "fair_value": 42.54734, "relative_strength": 5.490823, "rate_of_change": 0.5896052592789072, "market_dynamics": 0.008617, "expectation": {"probability": 62.7851, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.59, "high": 54.849998, "low": 54.110001, "close": 54.110001, "volume": 20484}, "trend_line": 51.398167, "activity_lines": {"activity_5": 53.994667, "activity_10": 53.670364, "activity_20": 53.194881, "activity_30": 52.53314}, "trend_signal": 1, "fair_value": 42.693077, "relative_strength": 4.193141, "rate_of_change": 0.4233306956615204, "market_dynamics": -0.023829, "expectation": {"probability": 61.3652, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.349998, "high": 54.5, "low": 53.560001, "close": 54.279999, "volume": 17137}, "trend_line": 51.6555, "activity_lines": {"activity_5": 54.164666, "activity_10": 53.829273, "activity_20": 53.352762, "activity_30": 52.719065}, "trend_signal": 1, "fair_value": 42.841026, "relative_strength": 4.263974, "rate_of_change": 0.5006657144018437, "market_dynamics": 0.087032, "expectation": {"probability": 62.4963, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.490002, "high": 54.75, "low": 54.439999, "close": 54.75, "volume": 4184}, "trend_line": 51.905167, "activity_lines": {"activity_5": 54.443333, "activity_10": 54.041636, "activity_20": 53.534191, "activity_30": 52.91871}, "trend_signal": 1, "fair_value": 42.99234, "relative_strength": 5.108857, "rate_of_change": 0.48333091345547946, "market_dynamics": -0.020815, "expectation": {"probability": 62.9316, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.139999, "high": 55.139999, "low": 54.349998, "close": 54.349998, "volume": 12474}, "trend_line": 52.113334, "activity_lines": {"activity_5": 54.421332, "activity_10": 54.139818, "activity_20": 53.658714, "activity_30": 53.076441}, "trend_signal": 1, "fair_value": 43.138846, "relative_strength": 3.679731, "rate_of_change": 0.4010525580237572, "market_dynamics": -0.272018, "expectation": {"probability": 61.6087, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.389999, "high": 55.189999, "low": 54.389999, "close": 55.130001, "volume": 24758}, "trend_line": 52.343, "activity_lines": {"activity_5": 54.664666, "activity_10": 54.361091, "activity_20": 53.844048, "activity_30": 53.271065}, "trend_signal": 1, "fair_value": 43.285577, "relative_strength": 2.297049, "rate_of_change": 0.44070486835480854, "market_dynamics": -0.172322, "expectation": {"probability": 62.6272, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.93, "high": 55.259998, "low": 54.57, "close": 54.970001, "volume": 25660}, "trend_line": 52.576334, "activity_lines": {"activity_5": 54.813333, "activity_10": 54.536727, "activity_20": 53.998, "activity_30": 53.440549}, "trend_signal": 1, "fair_value": 43.433109, "relative_strength": 1.997041, "rate_of_change": 0.445778805188849, "market_dynamics": 0.041517, "expectation": {"probability": 62.4356, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.380001, "high": 54.860001, "low": 53.630001, "close": 54.830002, "volume": 43635}, "trend_line": 52.752501, "activity_lines": {"activity_5": 54.858001, "activity_10": 54.645273, "activity_20": 54.121953, "activity_30": 53.585947}, "trend_signal": 1, "fair_value": 43.572147, "relative_strength": 3.459054, "rate_of_change": 0.3350690065229719, "market_dynamics": 0.205927, "expectation": {"probability": 62.0409, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.799999, "high": 55.540001, "low": 54.560001, "close": 55.029999, "volume": 27201}, "trend_line": 52.917834, "activity_lines": {"activity_5": 54.932667, "activity_10": 54.767091, "activity_20": 54.24981, "activity_30": 53.732882}, "trend_signal": 1, "fair_value": 43.706635, "relative_strength": 5.390575, "rate_of_change": 0.31341262853110385, "market_dynamics": 0.333405, "expectation": {"probability": 62.0463, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.59, "high": 55.490002, "low": 53.959999, "close": 54.869999, "volume": 15531}, "trend_line": 53.072834, "activity_lines": {"activity_5": 54.935333, "activity_10": 54.809091, "activity_20": 54.350238, "activity_30": 53.858828}, "trend_signal": 1, "fair_value": 43.84516, "relative_strength": 4.318924, "rate_of_change": 0.29290692434614984, "market_dynamics": 0.063598, "expectation": {"probability": 62.0185, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.209999, "high": 55.57, "low": 54.189999, "close": 54.610001, "volume": 26457}, "trend_line": 53.210167, "activity_lines": {"activity_5": 54.816667, "activity_10": 54.795818, "activity_20": 54.415857, "activity_30": 53.958}, "trend_signal": 1, "fair_value": 43.984006, "relative_strength": 3.013997, "rate_of_change": 0.25876326860555093, "market_dynamics": -0.122538, "expectation": {"probability": 60.94, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.549999, "high": 54.900002, "low": 54.060001, "close": 54.790001, "volume": 36205}, "trend_line": 53.335167, "activity_lines": {"activity_5": 54.792667, "activity_10": 54.813455, "activity_20": 54.489095, "activity_30": 54.059925}, "trend_signal": 1, "fair_value": 44.128654, "relative_strength": 1.967564, "rate_of_change": 0.23491751115909862, "market_dynamics": -0.265575, "expectation": {"probability": 61.4171, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.639999, "high": 55.27, "low": 54.119999, "close": 54.57, "volume": 23049}, "trend_line": 53.493334, "activity_lines": {"activity_5": 54.707334, "activity_10": 54.778728, "activity_20": 54.535429, "activity_30": 54.139592}, "trend_signal": 1, "fair_value": 44.269263, "relative_strength": 1.414795, "rate_of_change": 0.29655292913960285, "market_dynamics": -0.325554, "expectation": {"probability": 60.8211, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.709999, "high": 54.540001, "low": 53.32, "close": 53.57, "volume": 51379}, "trend_line": 53.585667, "activity_lines": {"activity_5": 54.306, "activity_10": 54.556909, "activity_20": 54.476762, "activity_30": 54.144538}, "trend_signal": 1, "fair_value": 44.407981, "relative_strength": 6.435964, "rate_of_change": 0.17260655318287613, "market_dynamics": -0.34323, "expectation": {"probability": 60.1023, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.689999, "high": 54.150002, "low": 52.610001, "close": 52.700001, "volume": 23878}, "trend_line": 53.625, "activity_lines": {"activity_5": 53.712001, "activity_10": 54.198364, "activity_20": 54.33, "activity_30": 54.087398}, "trend_signal": 1, "fair_value": 44.541891, "relative_strength": 5.090497, "rate_of_change": 0.07340209089867104, "market_dynamics": -0.572161, "expectation": {"probability": 59.1759, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.779999, "high": 53.549999, "low": 51.810001, "close": 51.900002, "volume": 25988}, "trend_line": 53.630334, "activity_lines": {"activity_5": 52.996001, "activity_10": 53.724364, "activity_20": 54.11, "activity_30": 53.976108}, "trend_signal": 0, "fair_value": 44.669327, "relative_strength": 8.108824, "rate_of_change": 0.009946853146848912, "market_dynamics": -0.803662, "expectation": {"probability": 57.3994, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.279999, "high": 52.639999, "low": 50.700001, "close": 50.700001, "volume": 26807}, "trend_line": 53.604667, "activity_lines": {"activity_5": 52.060668, "activity_10": 53.09091, "activity_20": 53.786762, "activity_30": 53.787054}, "trend_signal": 0, "fair_value": 44.781699, "relative_strength": 5.730696, "rate_of_change": -0.04785910898857828, "market_dynamics": -1.019381, "expectation": {"probability": 56.3867, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.5, "high": 52.150002, "low": 50.48, "close": 51.93, "volume": 8094}, "trend_line": 53.614, "activity_lines": {"activity_5": 51.808001, "activity_10": 52.758728, "activity_20": 53.590096, "activity_30": 53.679011}, "trend_signal": 0, "fair_value": 44.901923, "relative_strength": 4.03725, "rate_of_change": 0.017410797459105634, "market_dynamics": -1.127305, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.110001, "high": 54.130001, "low": 51.689999, "close": 54.040001, "volume": 9325}, "trend_line": 53.666334, "activity_lines": {"activity_5": 52.434668, "activity_10": 52.86291, "activity_20": 53.602143, "activity_30": 53.706495}, "trend_signal": 0, "fair_value": 45.033526, "relative_strength": 5.187917, "rate_of_change": 0.0976125638825715, "market_dynamics": -1.024965, "expectation": {"probability": 60.3626, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.619999, "high": 56.43, "low": 53.610001, "close": 56.43, "volume": 18705}, "trend_line": 53.788667, "activity_lines": {"activity_5": 53.826667, "activity_10": 53.419637, "activity_20": 53.833239, "activity_30": 53.884796}, "trend_signal": 0, "fair_value": 45.180609, "relative_strength": 5.578293, "rate_of_change": 0.2279511024546554, "market_dynamics": -0.74727, "expectation": {"probability": 60.7118, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.049999, "high": 56.52, "low": 55.970001, "close": 56.459999, "volume": 11441}, "trend_line": 53.917, "activity_lines": {"activity_5": 54.98, "activity_10": 53.953455, "activity_20": 54.057667, "activity_30": 54.05714}, "trend_signal": 1, "fair_value": 45.32593, "relative_strength": 7.794527, "rate_of_change": 0.23858743329706408, "market_dynamics": -0.440072, "expectation": {"probability": 60.0058, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.509998, "high": 56.599998, "low": 56.18, "close": 56.580002, "volume": 32240}, "trend_line": 54.018334, "activity_lines": {"activity_5": 55.869334, "activity_10": 54.475455, "activity_20": 54.284239, "activity_30": 54.228947}, "trend_signal": 1, "fair_value": 45.47359, "relative_strength": 6.962849, "rate_of_change": 0.18794443311015332, "market_dynamics": 0.044142, "expectation": {"probability": 61.7413, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.040001, "high": 58.110001, "low": 56.740002, "close": 58.080002, "volume": 14593}, "trend_line": 54.203667, "activity_lines": {"activity_5": 56.866668, "activity_10": 55.237637, "activity_20": 54.641905, "activity_30": 54.49099}, "trend_signal": 1, "fair_value": 45.630705, "relative_strength": 9.15641, "rate_of_change": 0.34309277290928664, "market_dynamics": 0.395538, "expectation": {"probability": 61.7413, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.98, "high": 58.889999, "low": 57.66, "close": 58.349998, "volume": 32949}, "trend_line": 54.399667, "activity_lines": {"activity_5": 57.544, "activity_10": 55.985091, "activity_20": 55.007191, "activity_30": 54.758495}, "trend_signal": 1, "fair_value": 45.785289, "relative_strength": 11.017717, "rate_of_change": 0.3615991515850725, "market_dynamics": 0.664403, "expectation": {"probability": 61.7955, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.889999, "high": 58.630001, "low": 57.59, "close": 58.630001, "volume": 29292}, "trend_line": 54.576667, "activity_lines": {"activity_5": 58.027334, "activity_10": 56.696546, "activity_20": 55.382001, "activity_30": 55.03142}, "trend_signal": 1, "fair_value": 45.941539, "relative_strength": 6.985164, "rate_of_change": 0.32536963875164826, "market_dynamics": 0.889152, "expectation": {"probability": 61.8495, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.02, "high": 59.439999, "low": 58.790001, "close": 59.400002, "volume": 11832}, "trend_line": 54.749334, "activity_lines": {"activity_5": 58.620668, "activity_10": 57.440183, "activity_20": 55.809763, "activity_30": 55.342603}, "trend_signal": 1, "fair_value": 46.098462, "relative_strength": 7.086005, "rate_of_change": 0.31637512785454086, "market_dynamics": 0.913604, "expectation": {"probability": 61.9034, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3127a1a-c1bf-4707-9b26-32e3a24fb684/", "share_image": "https://sharemaestro.com/terminal/d3127a1a-c1bf-4707-9b26-32e3a24fb684/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}