{"ticker": {"uuid": "d3134517-0c61-4c9e-86b4-4559d3fd20be", "symbol": "2217", "name": "Morozoff Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2217 rose 6.12%, moving from 1,470.00 to 1,560.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.39 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Next-week expectancy is undecided at 54.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,560.00"}, {"label": "12-Week Change", "value": "6.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.39"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1576.0, "high": 1578.0, "low": 1551.0, "close": 1560.0, "volume": 104400}, "trend_line": 1516.634595, "activity_lines": {"activity_5": 1541.733333, "activity_10": 1523.509091, "activity_20": 1512.585714, "activity_30": 1513.051802}, "trend_signal": 0, "fair_value": 1460.978604, "relative_strength": -22.386114, "rate_of_change": 0.17926461088659684, "market_dynamics": 1.1882, "expectation": {"probability": 54.2056, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1181.961021, "high": 1196.182625, "low": 1178.800774, "close": 1194.602417, "volume": 189900}, "trend_line": 1115.653145, "activity_lines": {"activity_5": 1182.487931, "activity_10": 1172.422814, "activity_20": 1161.050413, "activity_30": 1142.179746}, "trend_signal": 1, "fair_value": 960.179918, "relative_strength": -6.188228, "rate_of_change": 0.30096696287676206, "market_dynamics": 0.865974, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1199.342948, "high": 1232.526367, "low": 1153.51828, "close": 1172.480225, "volume": 1122300}, "trend_line": 1118.418388, "activity_lines": {"activity_5": 1181.329134, "activity_10": 1172.796296, "activity_20": 1163.932327, "activity_30": 1145.846009}, "trend_signal": 1, "fair_value": 962.687205, "relative_strength": -8.986545, "rate_of_change": 0.24785866578631432, "market_dynamics": 0.66856, "expectation": {"probability": 50.8116, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1172.480256, "high": 1177.220742, "low": 1106.113274, "close": 1118.754517, "volume": 469200}, "trend_line": 1121.252555, "activity_lines": {"activity_5": 1160.470923, "activity_10": 1163.803689, "activity_20": 1161.404047, "activity_30": 1145.867695}, "trend_signal": 1, "fair_value": 964.830759, "relative_strength": -11.394783, "rate_of_change": 0.2534084766853797, "market_dynamics": 0.21355, "expectation": {"probability": 52.0168, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1118.75473, "high": 1151.938072, "low": 1114.014244, "close": 1148.77771, "volume": 175800}, "trend_line": 1125.13916, "activity_lines": {"activity_5": 1153.623543, "activity_10": 1161.275408, "activity_20": 1161.434137, "activity_30": 1147.643511}, "trend_signal": 1, "fair_value": 966.954048, "relative_strength": -9.612932, "rate_of_change": 0.34663064825746753, "market_dynamics": -0.17474, "expectation": {"probability": 49.3079, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1148.77771, "high": 1156.678673, "low": 1128.235544, "close": 1134.556152, "volume": 172800}, "trend_line": 1128.551713, "activity_lines": {"activity_5": 1144.247868, "activity_10": 1156.362504, "activity_20": 1159.703466, "activity_30": 1148.251059}, "trend_signal": 1, "fair_value": 969.13121, "relative_strength": -7.688601, "rate_of_change": 0.30330052684328546, "market_dynamics": -0.573049, "expectation": {"probability": 49.0248, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1134.556312, "high": 1167.739722, "low": 1129.815826, "close": 1162.999146, "volume": 158400}, "trend_line": 1132.344096, "activity_lines": {"activity_5": 1147.302848, "activity_10": 1156.994554, "activity_20": 1160.516112, "activity_30": 1150.473474}, "trend_signal": 1, "fair_value": 971.490698, "relative_strength": -5.714393, "rate_of_change": 0.33603980715414256, "market_dynamics": -0.843601, "expectation": {"probability": 49.6462, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1162.999146, "high": 1172.480148, "low": 1153.518264, "close": 1170.900024, "volume": 140700}, "trend_line": 1136.399845, "activity_lines": {"activity_5": 1155.09834, "activity_10": 1158.660906, "activity_20": 1161.644797, "activity_30": 1152.960953}, "trend_signal": 1, "fair_value": 973.862158, "relative_strength": -7.981389, "rate_of_change": 0.35817283936276895, "market_dynamics": -0.770241, "expectation": {"probability": 49.7211, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1166.159689, "high": 1188.281784, "low": 1162.999326, "close": 1170.900024, "volume": 190200}, "trend_line": 1139.454822, "activity_lines": {"activity_5": 1162.999178, "activity_10": 1159.867578, "activity_20": 1162.442401, "activity_30": 1155.186771}, "trend_signal": 1, "fair_value": 975.875858, "relative_strength": -7.489412, "rate_of_change": 0.2688294101272082, "market_dynamics": -0.643071, "expectation": {"probability": 50.1778, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1167.739808, "high": 1185.121383, "low": 1142.457079, "close": 1166.159546, "volume": 237300}, "trend_line": 1142.509802, "activity_lines": {"activity_5": 1165.843489, "activity_10": 1160.355999, "activity_20": 1162.615465, "activity_30": 1156.909657}, "trend_signal": 1, "fair_value": 977.54976, "relative_strength": -10.125039, "rate_of_change": 0.268108918494718, "market_dynamics": -0.46811, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1167.739821, "high": 1175.64067, "low": 1148.777695, "close": 1158.258667, "volume": 105900}, "trend_line": 1145.1434, "activity_lines": {"activity_5": 1164.895386, "activity_10": 1159.695197, "activity_20": 1161.945769, "activity_30": 1157.925712}, "trend_signal": 1, "fair_value": 979.066654, "relative_strength": -7.322729, "rate_of_change": 0.23050988231258016, "market_dynamics": -0.425415, "expectation": {"probability": 47.5628, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1159.839005, "high": 1185.121422, "low": 1158.258583, "close": 1161.418945, "volume": 135600}, "trend_line": 1146.986918, "activity_lines": {"activity_5": 1163.42054, "activity_10": 1159.982488, "activity_20": 1161.592101, "activity_30": 1158.975748}, "trend_signal": 1, "fair_value": 980.700498, "relative_strength": -5.107864, "rate_of_change": 0.1609857769778118, "market_dynamics": -0.427842, "expectation": {"probability": 47.8806, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1159.838899, "high": 1180.381074, "low": 1140.877067, "close": 1172.480225, "volume": 156900}, "trend_line": 1149.041134, "activity_lines": {"activity_5": 1165.738135, "activity_10": 1162.884257, "activity_20": 1162.449905, "activity_30": 1160.620477}, "trend_signal": 1, "fair_value": 982.414916, "relative_strength": -1.327684, "rate_of_change": 0.17909672444930158, "market_dynamics": -0.444735, "expectation": {"probability": 48.6596, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1175.640617, "high": 1181.961227, "low": 1155.09842, "close": 1158.258667, "volume": 78900}, "trend_line": 1152.464811, "activity_lines": {"activity_5": 1163.209863, "activity_10": 1163.200289, "activity_20": 1162.058618, "activity_30": 1161.215157}, "trend_signal": 1, "fair_value": 984.16387, "relative_strength": -6.201883, "rate_of_change": 0.29795948105718534, "market_dynamics": -0.538796, "expectation": {"probability": 49.2133, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1153.518112, "high": 1174.060339, "low": 1145.617577, "close": 1164.579346, "volume": 111600}, "trend_line": 1155.835824, "activity_lines": {"activity_5": 1163.631242, "activity_10": 1163.947277, "activity_20": 1162.344548, "activity_30": 1161.99674}, "trend_signal": 1, "fair_value": 986.146723, "relative_strength": -2.219694, "rate_of_change": 0.2925046359615008, "market_dynamics": -0.533354, "expectation": {"probability": 49.2554, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1153.518264, "high": 1185.12146, "low": 1148.777688, "close": 1185.12146, "volume": 131100}, "trend_line": 1158.680115, "activity_lines": {"activity_5": 1171.005339, "activity_10": 1168.141892, "activity_20": 1164.564297, "activity_30": 1163.886135}, "trend_signal": 1, "fair_value": 988.251587, "relative_strength": 0.527546, "rate_of_change": 0.2460808828503558, "market_dynamics": -0.422113, "expectation": {"probability": 50.4615, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1174.060539, "high": 1200.923096, "low": 1166.159592, "close": 1200.923096, "volume": 139200}, "trend_line": 1162.999219, "activity_lines": {"activity_5": 1181.855794, "activity_10": 1174.290163, "activity_20": 1168.145997, "activity_30": 1166.611489}, "trend_signal": 1, "fair_value": 990.099986, "relative_strength": -0.9866, "rate_of_change": 0.37276069072784185, "market_dynamics": -0.164806, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1200.923133, "high": 1229.365997, "low": 1193.022363, "close": 1215.144653, "volume": 161100}, "trend_line": 1166.79161, "activity_lines": {"activity_5": 1194.813159, "activity_10": 1182.334646, "activity_20": 1172.796198, "activity_30": 1169.975711}, "trend_signal": 1, "fair_value": 992.097564, "relative_strength": -1.610405, "rate_of_change": 0.3260871493328107, "market_dynamics": 0.347016, "expectation": {"probability": 52.7449, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1213.564391, "high": 1227.785904, "low": 1197.762886, "close": 1219.88501, "volume": 106500}, "trend_line": 1169.635905, "activity_lines": {"activity_5": 1206.506348, "activity_10": 1190.436563, "activity_20": 1177.566781, "activity_30": 1173.401091}, "trend_signal": 1, "fair_value": 993.980491, "relative_strength": -4.060715, "rate_of_change": 0.24377060784659754, "market_dynamics": 0.757178, "expectation": {"probability": 52.7449, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1208.823776, "high": 1238.846924, "low": 1204.083443, "close": 1238.846924, "volume": 100500}, "trend_line": 1172.690881, "activity_lines": {"activity_5": 1220.411751, "activity_10": 1201.095466, "activity_20": 1183.947621, "activity_30": 1177.866318}, "trend_signal": 1, "fair_value": 995.9753, "relative_strength": -2.508139, "rate_of_change": 0.2611903402537815, "market_dynamics": 1.097861, "expectation": {"probability": 53.0086, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1235.686874, "high": 1256.228943, "low": 1216.724763, "close": 1219.88501, "volume": 114000}, "trend_line": 1174.63975, "activity_lines": {"activity_5": 1223.045345, "activity_10": 1206.985159, "activity_20": 1188.251681, "activity_30": 1180.911101}, "trend_signal": 1, "fair_value": 998.080618, "relative_strength": -3.303224, "rate_of_change": 0.16618778499737125, "market_dynamics": 1.170612, "expectation": {"probability": 53.0194, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1219.885063, "high": 1221.465379, "low": 1185.121529, "close": 1191.442139, "volume": 134400}, "trend_line": 1174.534408, "activity_lines": {"activity_5": 1213.880412, "activity_10": 1206.582941, "activity_20": 1189.651257, "activity_30": 1181.995126}, "trend_signal": 1, "fair_value": 1000.032617, "relative_strength": -2.153778, "rate_of_change": -0.008968026154407274, "market_dynamics": 0.900843, "expectation": {"probability": 52.8397, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1191.442169, "high": 1213.564446, "low": 1178.801025, "close": 1178.801025, "volume": 164100}, "trend_line": 1174.007695, "activity_lines": {"activity_5": 1201.133838, "activity_10": 1203.336464, "activity_20": 1189.861966, "activity_30": 1182.270392}, "trend_signal": 1, "fair_value": 1001.845568, "relative_strength": -4.954857, "rate_of_change": -0.04484440782768217, "market_dynamics": 0.613711, "expectation": {"probability": 51.8983, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1178.801033, "high": 1194.602354, "low": 1159.839087, "close": 1186.70166, "volume": 87600}, "trend_line": 1174.429065, "activity_lines": {"activity_5": 1193.443717, "activity_10": 1201.411541, "activity_20": 1190.795018, "activity_30": 1183.089357}, "trend_signal": 1, "fair_value": 1003.680157, "relative_strength": -4.601299, "rate_of_change": 0.03589158757601026, "market_dynamics": 0.238136, "expectation": {"probability": 52.0626, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1189.862076, "high": 1207.243821, "low": 1175.640451, "close": 1200.923096, "volume": 92700}, "trend_line": 1175.798535, "activity_lines": {"activity_5": 1192.706299, "activity_10": 1201.555189, "activity_20": 1192.758935, "activity_30": 1184.798649}, "trend_signal": 1, "fair_value": 1005.654254, "relative_strength": -4.020737, "rate_of_change": 0.11660729803207526, "market_dynamics": 0.015212, "expectation": {"probability": 52.8931, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1205.66362, "high": 1221.46534, "low": 1200.923133, "close": 1216.724854, "volume": 35100}, "trend_line": 1177.852743, "activity_lines": {"activity_5": 1199.764388, "activity_10": 1203.911089, "activity_20": 1195.97947, "activity_30": 1187.439057}, "trend_signal": 1, "fair_value": 1007.89402, "relative_strength": -2.337065, "rate_of_change": 0.17470748081855852, "market_dynamics": -0.0213, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1216.724861, "high": 1232.526436, "low": 1207.243791, "close": 1216.724854, "volume": 145200}, "trend_line": 1180.381002, "activity_lines": {"activity_5": 1207.033155, "activity_10": 1205.692381, "activity_20": 1198.808725, "activity_30": 1189.946935}, "trend_signal": 1, "fair_value": 1010.21114, "relative_strength": -8.123713, "rate_of_change": 0.21464983759860054, "market_dynamics": 0.077522, "expectation": {"probability": 54.6439, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1216.724793, "high": 1232.52639, "low": 1213.5644, "close": 1219.88501, "volume": 91200}, "trend_line": 1182.856584, "activity_lines": {"activity_5": 1213.669792, "activity_10": 1207.760942, "activity_20": 1201.68311, "activity_30": 1192.495581}, "trend_signal": 1, "fair_value": 1012.480832, "relative_strength": -8.640483, "rate_of_change": 0.20972736733355446, "market_dynamics": 0.173992, "expectation": {"probability": 54.0626, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1221.465249, "high": 1229.365982, "low": 1200.922967, "close": 1205.663452, "volume": 174300}, "trend_line": 1183.751998, "activity_lines": {"activity_5": 1212.826978, "activity_10": 1207.157577, "activity_20": 1202.9698, "activity_30": 1193.966992}, "trend_signal": 1, "fair_value": 1014.660561, "relative_strength": -8.953001, "rate_of_change": 0.0756992869728868, "market_dynamics": 0.208867, "expectation": {"probability": 53.9282, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1205.66349, "high": 1358.994462, "low": 1199.342881, "close": 1326.560303, "volume": 638700}, "trend_line": 1188.571973, "activity_lines": {"activity_5": 1251.018994, "activity_10": 1228.794032, "activity_20": 1215.604935, "activity_30": 1203.180431}, "trend_signal": 1, "fair_value": 1017.644577, "relative_strength": -0.876041, "rate_of_change": 0.40717777103174213, "market_dynamics": 0.60663, "expectation": {"probability": 54.6886, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1305.477949, "high": 1329.803626, "low": 1273.043818, "close": 1287.639282, "volume": 181800}, "trend_line": 1192.199915, "activity_lines": {"activity_5": 1267.861523, "activity_10": 1241.759149, "activity_20": 1223.769494, "activity_30": 1209.57187}, "trend_signal": 1, "fair_value": 1020.330254, "relative_strength": -5.510881, "rate_of_change": 0.3052353649937401, "market_dynamics": 0.801648, "expectation": {"probability": 54.1093, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1290.882477, "high": 1324.938423, "low": 1290.882477, "close": 1316.829956, "volume": 136200}, "trend_line": 1196.274166, "activity_lines": {"activity_5": 1289.706649, "activity_10": 1258.799765, "activity_20": 1234.098018, "activity_30": 1217.612518}, "trend_signal": 1, "fair_value": 1023.242128, "relative_strength": -7.126383, "rate_of_change": 0.3417422655998096, "market_dynamics": 1.068055, "expectation": {"probability": 54.8877, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1318.451733, "high": 1399.537312, "low": 1311.964925, "close": 1373.589844, "volume": 168000}, "trend_line": 1202.97782, "activity_lines": {"activity_5": 1323.798063, "activity_10": 1283.880582, "activity_20": 1249.092193, "activity_30": 1229.052239}, "trend_signal": 1, "fair_value": 1026.586231, "relative_strength": -4.429647, "rate_of_change": 0.5603777286619214, "market_dynamics": 1.395046, "expectation": {"probability": 55.2893, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1375.211766, "high": 1451.432062, "low": 1371.968262, "close": 1371.968262, "volume": 205500}, "trend_line": 1211.418278, "activity_lines": {"activity_5": 1347.101961, "activity_10": 1305.124951, "activity_20": 1262.974268, "activity_30": 1239.954848}, "trend_signal": 1, "fair_value": 1029.841786, "relative_strength": -6.228322, "rate_of_change": 0.7016303924872059, "market_dynamics": 1.367563, "expectation": {"probability": 54.8522, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1378.455064, "high": 1388.18525, "low": 1339.533979, "close": 1368.724609, "volume": 189000}, "trend_line": 1218.749841, "activity_lines": {"activity_5": 1358.237655, "activity_10": 1322.411082, "activity_20": 1275.529758, "activity_30": 1250.103644}, "trend_signal": 1, "fair_value": 1033.057009, "relative_strength": -5.680427, "rate_of_change": 0.6052049183296175, "market_dynamics": 1.484951, "expectation": {"probability": 54.3606, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1365.481433, "high": 1384.941905, "low": 1346.020814, "close": 1373.589844, "volume": 107700}, "trend_line": 1226.717631, "activity_lines": {"activity_5": 1368.184139, "activity_10": 1337.530864, "activity_20": 1287.576484, "activity_30": 1260.093321}, "trend_signal": 1, "fair_value": 1036.000577, "relative_strength": -2.785434, "rate_of_change": 0.6537674699068882, "market_dynamics": 1.521642, "expectation": {"probability": 54.3683, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1388.185162, "high": 1423.862898, "low": 1370.346413, "close": 1383.32019, "volume": 150300}, "trend_line": 1234.061666, "activity_lines": {"activity_5": 1375.644035, "activity_10": 1351.567709, "activity_20": 1299.65244, "activity_30": 1270.196712}, "trend_signal": 1, "fair_value": 1039.016287, "relative_strength": -7.073611, "rate_of_change": 0.5986736323348789, "market_dynamics": 1.515396, "expectation": {"probability": 55.0385, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1383.320211, "high": 1415.754386, "low": 1352.507545, "close": 1375.211548, "volume": 158100}, "trend_line": 1240.87205, "activity_lines": {"activity_5": 1375.968367, "activity_10": 1361.10125, "activity_20": 1310.087588, "activity_30": 1279.303156}, "trend_signal": 1, "fair_value": 1042.185172, "relative_strength": -6.175205, "rate_of_change": 0.551867397524354, "market_dynamics": 1.449618, "expectation": {"probability": 55.4086, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1370.346483, "high": 1370.346483, "low": 1315.208165, "close": 1316.829956, "volume": 120300}, "trend_line": 1245.736381, "activity_lines": {"activity_5": 1356.724056, "activity_10": 1357.195836, "activity_20": 1314.20036, "activity_30": 1284.203666}, "trend_signal": 1, "fair_value": 1045.018892, "relative_strength": -6.729809, "rate_of_change": 0.392009071362353, "market_dynamics": 1.077092, "expectation": {"probability": 55.2774, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1321.695144, "high": 1349.264153, "low": 1318.451681, "close": 1328.182007, "volume": 93300}, "trend_line": 1251.13713, "activity_lines": {"activity_5": 1344.939648, "activity_10": 1353.333223, "activity_20": 1318.932638, "activity_30": 1289.522739}, "trend_signal": 1, "fair_value": 1048.052381, "relative_strength": -6.941236, "rate_of_change": 0.43353867498553317, "market_dynamics": 0.710851, "expectation": {"probability": 55.2441, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1324.93857, "high": 1324.93857, "low": 1261.691672, "close": 1274.665405, "volume": 146400}, "trend_line": 1255.017354, "activity_lines": {"activity_5": 1318.019214, "activity_10": 1339.710833, "activity_20": 1318.142691, "activity_30": 1291.040692}, "trend_signal": 1, "fair_value": 1050.830737, "relative_strength": -4.50435, "rate_of_change": 0.3101357882329012, "market_dynamics": 0.175865, "expectation": {"probability": 56.0417, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1286.017387, "high": 1344.399118, "low": 1286.017387, "close": 1342.777344, "volume": 99300}, "trend_line": 1261.062634, "activity_lines": {"activity_5": 1320.397721, "activity_10": 1338.708321, "activity_20": 1323.578737, "activity_30": 1296.702627}, "trend_signal": 1, "fair_value": 1054.192245, "relative_strength": -1.469803, "rate_of_change": 0.4816889567887059, "market_dynamics": -0.241823, "expectation": {"probability": 53.1261, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1342.777298, "high": 1375.211535, "low": 1331.425356, "close": 1365.481445, "volume": 52200}, "trend_line": 1267.496008, "activity_lines": {"activity_5": 1333.047119, "activity_10": 1341.362056, "activity_20": 1330.456434, "activity_30": 1303.439325}, "trend_signal": 1, "fair_value": 1057.718831, "relative_strength": -0.373665, "rate_of_change": 0.5101549936178813, "market_dynamics": -0.345956, "expectation": {"probability": 53.7151, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1375.211612, "high": 1381.698419, "low": 1349.264038, "close": 1360.616211, "volume": 61800}, "trend_line": 1274.24126, "activity_lines": {"activity_5": 1344.723446, "activity_10": 1343.278629, "activity_20": 1335.981821, "activity_30": 1309.44708}, "trend_signal": 1, "fair_value": 1061.272844, "relative_strength": -0.44041, "rate_of_change": 0.5321714591151546, "market_dynamics": -0.502166, "expectation": {"probability": 55.4149, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1358.994321, "high": 1365.481378, "low": 1342.777244, "close": 1346.020874, "volume": 62400}, "trend_line": 1280.289311, "activity_lines": {"activity_5": 1348.615576, "activity_10": 1342.747905, "activity_20": 1339.289012, "activity_30": 1314.078022}, "trend_signal": 1, "fair_value": 1064.772374, "relative_strength": -2.712836, "rate_of_change": 0.4746393944267655, "market_dynamics": -0.493755, "expectation": {"probability": 54.9454, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1344.39912, "high": 1396.293984, "low": 1344.39912, "close": 1386.563599, "volume": 91200}, "trend_line": 1287.004049, "activity_lines": {"activity_5": 1364.832691, "activity_10": 1350.001381, "activity_20": 1345.766473, "activity_30": 1320.934428}, "trend_signal": 1, "fair_value": 1068.492717, "relative_strength": 0.697678, "rate_of_change": 0.5244703632458818, "market_dynamics": -0.491269, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1386.563666, "high": 1402.78064, "low": 1350.886047, "close": 1402.78064, "volume": 85800}, "trend_line": 1293.732634, "activity_lines": {"activity_5": 1378.995606, "activity_10": 1359.967523, "activity_20": 1352.979657, "activity_30": 1328.403886}, "trend_signal": 1, "fair_value": 1072.15094, "relative_strength": 2.313233, "rate_of_change": 0.5228099325117249, "market_dynamics": -0.50099, "expectation": {"probability": 53.9409, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1412.511015, "high": 1457.918878, "low": 1410.889343, "close": 1454.675415, "volume": 163800}, "trend_line": 1301.716992, "activity_lines": {"activity_5": 1406.456559, "activity_10": 1379.015252, "activity_20": 1364.249222, "activity_30": 1338.787291}, "trend_signal": 1, "fair_value": 1076.210205, "relative_strength": 5.457878, "rate_of_change": 0.6171567285362247, "market_dynamics": -0.162707, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1453.053667, "high": 1508.191878, "low": 1422.241066, "close": 1469.270874, "volume": 309600}, "trend_line": 1310.029854, "activity_lines": {"activity_5": 1432.836401, "activity_10": 1399.271904, "activity_20": 1375.79078, "activity_30": 1349.597219}, "trend_signal": 1, "fair_value": 1080.353262, "relative_strength": 5.928667, "rate_of_change": 0.6386074739047423, "market_dynamics": 0.26184, "expectation": {"probability": 56.2973, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1491.974923, "high": 1555.221793, "low": 1464.405782, "close": 1506.570435, "volume": 313200}, "trend_line": 1318.953971, "activity_lines": {"activity_5": 1464.405786, "activity_10": 1423.538641, "activity_20": 1389.629404, "activity_30": 1362.277256}, "trend_signal": 1, "fair_value": 1084.686573, "relative_strength": 8.991855, "rate_of_change": 0.6812147809266662, "market_dynamics": 0.683747, "expectation": {"probability": 56.6678, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1506.570155, "high": 1615.225085, "low": 1482.24448, "close": 1584.412598, "volume": 685800}, "trend_line": 1331.104891, "activity_lines": {"activity_5": 1511.219255, "activity_10": 1458.715073, "activity_20": 1410.024377, "activity_30": 1379.403619}, "trend_signal": 1, "fair_value": 1089.597025, "relative_strength": 11.496308, "rate_of_change": 0.9212542868942954, "market_dynamics": 1.19469, "expectation": {"probability": 57.1014, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1603.872987, "high": 1644.415857, "low": 1586.034111, "close": 1595.764282, "volume": 378000}, "trend_line": 1344.582296, "activity_lines": {"activity_5": 1548.626685, "activity_10": 1490.32368, "activity_20": 1430.087256, "activity_30": 1396.478419}, "trend_signal": 1, "fair_value": 1094.590014, "relative_strength": 8.500581, "rate_of_change": 1.0124975943762864, "market_dynamics": 1.472603, "expectation": {"probability": 57.5264, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1600.629677, "high": 1605.494813, "low": 1551.978005, "close": 1595.764282, "volume": 579300}, "trend_line": 1358.481071, "activity_lines": {"activity_5": 1573.168538, "activity_10": 1517.332524, "activity_20": 1448.821876, "activity_30": 1412.683708}, "trend_signal": 1, "fair_value": 1099.592772, "relative_strength": 7.632274, "rate_of_change": 1.0336871935133591, "market_dynamics": 1.680236, "expectation": {"probability": 58.4695, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1600.629586, "high": 1602.251258, "low": 1555.221688, "close": 1561.708496, "volume": 361500}, "trend_line": 1370.981299, "activity_lines": {"activity_5": 1576.952539, "activity_10": 1533.962447, "activity_20": 1463.255115, "activity_30": 1425.795155}, "trend_signal": 1, "fair_value": 1104.494453, "relative_strength": 8.182415, "rate_of_change": 0.9201621036057931, "market_dynamics": 1.680728, "expectation": {"probability": 57.2319, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1561.708388, "high": 1566.573523, "low": 1483.866333, "close": 1483.866333, "volume": 759900}, "trend_line": 1380.41274, "activity_lines": {"activity_5": 1548.626644, "activity_10": 1532.783026, "activity_20": 1469.371289, "activity_30": 1433.07806}, "trend_signal": 1, "fair_value": 1108.750609, "relative_strength": 9.119759, "rate_of_change": 0.6879335995960912, "market_dynamics": 1.504109, "expectation": {"probability": 56.748, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1522.787452, "high": 1553.599938, "low": 1385.507202, "close": 1385.507202, "volume": 1095300}, "trend_line": 1386.038818, "activity_lines": {"activity_5": 1489.027978, "activity_10": 1511.213845, "activity_20": 1465.571633, "activity_30": 1433.406735}, "trend_signal": 1, "fair_value": 1112.386026, "relative_strength": 6.656161, "rate_of_change": 0.407564914244417, "market_dynamics": 1.057273, "expectation": {"probability": 57.675, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1362.633376, "high": 1465.566084, "low": 1276.039129, "close": 1423.085815, "volume": 482400}, "trend_line": 1392.917517, "activity_lines": {"activity_5": 1455.215877, "activity_10": 1496.496347, "activity_20": 1465.294144, "activity_30": 1435.796864}, "trend_signal": 1, "fair_value": 1116.262332, "relative_strength": 12.003183, "rate_of_change": 0.49628472959550957, "market_dynamics": 0.506953, "expectation": {"probability": 56.011, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1423.085794, "high": 1455.762939, "low": 1413.282677, "close": 1455.762939, "volume": 104400}, "trend_line": 1400.780115, "activity_lines": {"activity_5": 1443.808048, "activity_10": 1487.350959, "activity_20": 1467.939401, "activity_30": 1439.851407}, "trend_signal": 1, "fair_value": 1120.328569, "relative_strength": 5.309837, "rate_of_change": 0.5644697481394323, "market_dynamics": 0.020511, "expectation": {"probability": 56.0916, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1455.762858, "high": 1483.538568, "low": 1444.325928, "close": 1475.369263, "volume": 87900}, "trend_line": 1409.770308, "activity_lines": {"activity_5": 1448.269084, "activity_10": 1481.750584, "activity_20": 1472.068349, "activity_30": 1444.66361}, "trend_signal": 1, "fair_value": 1124.481411, "relative_strength": 5.794935, "rate_of_change": 0.6417990164002357, "market_dynamics": -0.369673, "expectation": {"probability": 55.8207, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1475.369217, "high": 1508.046316, "low": 1473.735404, "close": 1478.636963, "volume": 87600}, "trend_line": 1414.83953, "activity_lines": {"activity_5": 1459.575301, "activity_10": 1476.633456, "activity_20": 1475.753557, "activity_30": 1449.10662}, "trend_signal": 1, "fair_value": 1128.586815, "relative_strength": 5.11453, "rate_of_change": 0.3595778667796892, "market_dynamics": -0.536014, "expectation": {"probability": 55.9769, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1478.637002, "high": 1511.313838, "low": 1460.664579, "close": 1503.144653, "volume": 125100}, "trend_line": 1422.023043, "activity_lines": {"activity_5": 1479.399373, "activity_10": 1476.480153, "activity_20": 1481.05638, "activity_30": 1454.803725}, "trend_signal": 1, "fair_value": 1132.810244, "relative_strength": 13.159332, "rate_of_change": 0.5077263426474907, "market_dynamics": -0.599421, "expectation": {"probability": 56.202, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1486.806118, "high": 1530.920113, "low": 1427.987486, "close": 1441.05835, "volume": 258300}, "trend_line": 1426.163989, "activity_lines": {"activity_5": 1470.685514, "activity_10": 1466.516031, "activity_20": 1479.358224, "activity_30": 1456.031809}, "trend_signal": 1, "fair_value": 1136.586837, "relative_strength": 7.659199, "rate_of_change": 0.2912010477174796, "market_dynamics": -0.683171, "expectation": {"probability": 56.6576, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1434.52295, "high": 1491.707642, "low": 1434.52295, "close": 1491.707642, "volume": 121800}, "trend_line": 1430.101249, "activity_lines": {"activity_5": 1477.656584, "activity_10": 1468.573706, "activity_20": 1482.015806, "activity_30": 1460.260432}, "trend_signal": 1, "fair_value": 1140.649029, "relative_strength": 7.853803, "rate_of_change": 0.27607344108869875, "market_dynamics": -0.734634, "expectation": {"probability": 56.1392, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1498.243067, "high": 1519.483276, "low": 1457.396823, "close": 1506.412354, "volume": 128700}, "trend_line": 1434.582719, "activity_lines": {"activity_5": 1487.13291, "activity_10": 1475.196904, "activity_20": 1485.472759, "activity_30": 1465.183729}, "trend_signal": 1, "fair_value": 1144.864097, "relative_strength": 3.085128, "rate_of_change": 0.31336732298734915, "market_dynamics": -0.739481, "expectation": {"probability": 56.4972, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1493.341668, "high": 1514.581717, "low": 1444.326054, "close": 1493.341675, "volume": 134700}, "trend_line": 1438.736621, "activity_lines": {"activity_5": 1490.182805, "activity_10": 1480.448999, "activity_20": 1486.990619, "activity_30": 1468.97463}, "trend_signal": 1, "fair_value": 1149.180992, "relative_strength": 5.303186, "rate_of_change": 0.28955472173089913, "market_dynamics": -0.791117, "expectation": {"probability": 57.2709, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1501.510657, "high": 1522.751033, "low": 1486.806152, "close": 1496.609131, "volume": 108000}, "trend_line": 1442.837264, "activity_lines": {"activity_5": 1493.341537, "activity_10": 1486.122898, "activity_20": 1488.118137, "activity_30": 1472.70834}, "trend_signal": 1, "fair_value": 1153.450448, "relative_strength": 2.843598, "rate_of_change": 0.28501693361706615, "market_dynamics": -0.742561, "expectation": {"probability": 56.3732, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1509.680106, "high": 1527.652588, "low": 1493.341675, "close": 1516.215332, "volume": 66600}, "trend_line": 1447.267102, "activity_lines": {"activity_5": 1503.471371, "activity_10": 1493.341526, "activity_20": 1490.588886, "activity_30": 1477.442409}, "trend_signal": 1, "fair_value": 1157.933508, "relative_strength": 5.768068, "rate_of_change": 0.3070227052300486, "market_dynamics": -0.691177, "expectation": {"probability": 56.7196, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1517.849435, "high": 1527.652446, "low": 1490.073829, "close": 1491.707642, "volume": 81300}, "trend_line": 1451.150305, "activity_lines": {"activity_5": 1500.421509, "activity_10": 1494.410947, "activity_20": 1490.185404, "activity_30": 1480.30954}, "trend_signal": 1, "fair_value": 1162.279005, "relative_strength": 6.927454, "rate_of_change": 0.2683128079560166, "market_dynamics": -0.67967, "expectation": {"probability": 57.5767, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1494.975454, "high": 1524.384829, "low": 1494.975454, "close": 1512.947876, "volume": 92400}, "trend_line": 1457.687569, "activity_lines": {"activity_5": 1504.451725, "activity_10": 1498.688688, "activity_20": 1491.628458, "activity_30": 1484.296481}, "trend_signal": 1, "fair_value": 1166.682505, "relative_strength": 7.929268, "rate_of_change": 0.4504884144306507, "market_dynamics": -0.497274, "expectation": {"probability": 56.5296, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1521.11703, "high": 1527.652581, "low": 1503.14459, "close": 1519.483276, "volume": 38100}, "trend_line": 1464.064278, "activity_lines": {"activity_5": 1510.224707, "activity_10": 1503.471436, "activity_20": 1493.485945, "activity_30": 1488.2833}, "trend_signal": 1, "fair_value": 1171.039975, "relative_strength": 4.362485, "rate_of_change": 0.43745375453634805, "market_dynamics": -0.266115, "expectation": {"probability": 56.6077, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1519.483248, "high": 1526.01862, "low": 1472.10144, "close": 1472.10144, "volume": 51900}, "trend_line": 1470.645479, "activity_lines": {"activity_5": 1498.46097, "activity_10": 1498.896644, "activity_20": 1490.769386, "activity_30": 1488.801827}, "trend_signal": 1, "fair_value": 1175.025332, "relative_strength": 3.25618, "rate_of_change": 0.4495158511066386, "market_dynamics": -0.312139, "expectation": {"probability": 57.3838, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1472.10151, "high": 1490.07373, "low": 1454.129126, "close": 1490.07373, "volume": 46200}, "trend_line": 1475.555359, "activity_lines": {"activity_5": 1494.321842, "activity_10": 1498.153964, "activity_20": 1490.299289, "activity_30": 1490.055262}, "trend_signal": 1, "fair_value": 1179.379893, "relative_strength": 5.382824, "rate_of_change": 0.33385884430410234, "market_dynamics": -0.310197, "expectation": {"probability": 56.6527, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1486.806176, "high": 1499.87704, "low": 1439.424495, "close": 1447.593628, "volume": 66600}, "trend_line": 1478.292432, "activity_lines": {"activity_5": 1477.765454, "activity_10": 1488.79644, "activity_20": 1486.286757, "activity_30": 1488.25128}, "trend_signal": 0, "fair_value": 1183.510993, "relative_strength": 2.507034, "rate_of_change": 0.18549442982979328, "market_dynamics": -0.562065, "expectation": {"probability": 63.0603, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1447.593628, "high": 1516.215495, "low": 1447.593628, "close": 1491.707642, "volume": 97200}, "trend_line": 1482.662146, "activity_lines": {"activity_5": 1478.854671, "activity_10": 1488.261719, "activity_20": 1487.181133, "activity_30": 1489.116777}, "trend_signal": 0, "fair_value": 1187.876028, "relative_strength": 3.175626, "rate_of_change": 0.2955919887980547, "market_dynamics": -0.737339, "expectation": {"probability": 56.9635, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1501.510864, "high": 1511.313947, "low": 1475.36916, "close": 1480.270752, "volume": 120600}, "trend_line": 1487.137142, "activity_lines": {"activity_5": 1477.547607, "activity_10": 1485.914921, "activity_20": 1487.31962, "activity_30": 1488.962494}, "trend_signal": 0, "fair_value": 1191.786753, "relative_strength": 1.308583, "rate_of_change": 0.3018216936389059, "market_dynamics": -0.71293, "expectation": {"probability": 62.0663, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1557.061839, "high": 1579.935826, "low": 1522.750929, "close": 1561.963379, "volume": 240900}, "trend_line": 1492.983801, "activity_lines": {"activity_5": 1506.085588, "activity_10": 1498.658982, "activity_20": 1495.255478, "activity_30": 1493.789993}, "trend_signal": 1, "fair_value": 1196.240687, "relative_strength": 8.763519, "rate_of_change": 0.39314860982740785, "market_dynamics": -0.347175, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1576.668091, "high": 1588.10498, "low": 1555.427923, "close": 1588.10498, "volume": 147000}, "trend_line": 1499.161279, "activity_lines": {"activity_5": 1537.346639, "activity_10": 1514.967802, "activity_20": 1504.840745, "activity_30": 1499.926843}, "trend_signal": 1, "fair_value": 1200.657043, "relative_strength": 6.053785, "rate_of_change": 0.413767248905324, "market_dynamics": 0.151749, "expectation": {"probability": 57.0727, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1573.40035, "high": 1596.27433, "low": 1573.40035, "close": 1584.83728, "volume": 36600}, "trend_line": 1503.500008, "activity_lines": {"activity_5": 1560.98304, "activity_10": 1529.37541, "activity_20": 1513.328997, "activity_30": 1505.454327}, "trend_signal": 1, "fair_value": 1205.19899, "relative_strength": 6.680652, "rate_of_change": 0.2894104230663002, "market_dynamics": 0.460971, "expectation": {"probability": 58.7793, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1599.541952, "high": 1604.44351, "low": 1565.231058, "close": 1565.231079, "volume": 177300}, "trend_line": 1506.698682, "activity_lines": {"activity_5": 1568.934464, "activity_10": 1538.524989, "activity_20": 1519.335353, "activity_30": 1509.436977}, "trend_signal": 1, "fair_value": 1209.595717, "relative_strength": 6.936965, "rate_of_change": 0.21274851898770208, "market_dynamics": 0.836133, "expectation": {"probability": 57.9976, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1565.231043, "high": 1575.034192, "low": 1542.357182, "close": 1558.695679, "volume": 141000}, "trend_line": 1508.43619, "activity_lines": {"activity_5": 1569.805859, "activity_10": 1545.535709, "activity_20": 1524.291375, "activity_30": 1512.791622}, "trend_signal": 1, "fair_value": 1214.155703, "relative_strength": 8.168426, "rate_of_change": 0.11531887700953962, "market_dynamics": 0.787969, "expectation": {"probability": 57.9976, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1558.695679, "high": 1573.400355, "low": 1506.412275, "close": 1529.286255, "volume": 216900}, "trend_line": 1506.598645, "activity_lines": {"activity_5": 1555.645785, "activity_10": 1546.486308, "activity_20": 1526.065269, "activity_30": 1514.136787}, "trend_signal": 1, "fair_value": 1218.528492, "relative_strength": 1.953448, "rate_of_change": -0.12181788080806147, "market_dynamics": 0.634895, "expectation": {"probability": 57.8473, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1548.892571, "high": 1630.372876, "low": 1535.821777, "close": 1628.393066, "volume": 600000}, "trend_line": 1507.686271, "activity_lines": {"activity_5": 1576.699788, "activity_10": 1564.416604, "activity_20": 1537.153422, "activity_30": 1521.994492}, "trend_signal": 1, "fair_value": 1223.43326, "relative_strength": 9.297184, "rate_of_change": 0.07219082557982788, "market_dynamics": 0.83236, "expectation": {"probability": 56.259, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1626.413263, "high": 1655.120419, "low": 1566.029091, "close": 1640.271851, "volume": 193700}, "trend_line": 1509.169857, "activity_lines": {"activity_5": 1599.027515, "activity_10": 1581.991781, "activity_20": 1548.480818, "activity_30": 1530.5484}, "trend_signal": 1, "fair_value": 1228.374435, "relative_strength": 11.901512, "rate_of_change": 0.0984015062375042, "market_dynamics": 0.915707, "expectation": {"probability": 56.3405, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1640.271968, "high": 1660.07006, "low": 1604.635401, "close": 1648.191162, "volume": 77800}, "trend_line": 1512.052612, "activity_lines": {"activity_5": 1620.299373, "activity_10": 1597.503593, "activity_20": 1559.854986, "activity_30": 1539.517517}, "trend_signal": 1, "fair_value": 1233.557122, "relative_strength": 10.955678, "rate_of_change": 0.19101594075900372, "market_dynamics": 1.014267, "expectation": {"probability": 57.1552, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1647.201221, "high": 1672.938777, "low": 1631.362904, "close": 1638.292236, "volume": 100800}, "trend_line": 1517.200142, "activity_lines": {"activity_5": 1632.740918, "activity_10": 1608.370446, "activity_20": 1569.611261, "activity_30": 1547.662009}, "trend_signal": 1, "fair_value": 1238.670393, "relative_strength": 10.948467, "rate_of_change": 0.34043326000351903, "market_dynamics": 1.216026, "expectation": {"probability": 57.8364, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1633.342642, "high": 1663.039681, "low": 1623.443494, "close": 1646.211304, "volume": 86800}, "trend_line": 1525.890279, "activity_lines": {"activity_5": 1642.515715, "activity_10": 1617.804011, "activity_20": 1579.431493, "activity_30": 1555.985309}, "trend_signal": 1, "fair_value": 1243.689381, "relative_strength": 15.769321, "rate_of_change": 0.5727745970643371, "market_dynamics": 1.099092, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1653.140691, "high": 1757.080611, "low": 1653.140691, "close": 1715.504761, "volume": 140700}, "trend_line": 1535.637577, "activity_lines": {"activity_5": 1667.593327, "activity_10": 1638.304605, "activity_20": 1595.13871, "activity_30": 1568.218502}, "trend_signal": 1, "fair_value": 1249.031353, "relative_strength": 20.790354, "rate_of_change": 0.6387941606383352, "market_dynamics": 1.164688, "expectation": {"probability": 56.3474, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1712.534965, "high": 1713.524933, "low": 1660.070035, "close": 1672.938843, "volume": 124700}, "trend_line": 1542.876774, "activity_lines": {"activity_5": 1672.674854, "activity_10": 1648.749583, "activity_20": 1605.843033, "activity_30": 1577.076648}, "trend_signal": 1, "fair_value": 1253.893825, "relative_strength": 16.702466, "rate_of_change": 0.4714131191125511, "market_dynamics": 1.196182, "expectation": {"probability": 57.1983, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1696.696544, "high": 1729.363397, "low": 1678.878248, "close": 1686.797485, "volume": 110000}, "trend_line": 1549.924382, "activity_lines": {"activity_5": 1680.198128, "activity_10": 1660.112467, "activity_20": 1617.004221, "activity_30": 1586.361855}, "trend_signal": 1, "fair_value": 1258.686178, "relative_strength": 15.094763, "rate_of_change": 0.4567835953436845, "market_dynamics": 1.264104, "expectation": {"probability": 55.5972, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1686.797449, "high": 1757.080696, "low": 1674.918594, "close": 1730.353271, "volume": 183500}, "trend_line": 1558.314925, "activity_lines": {"activity_5": 1699.666243, "activity_10": 1677.184286, "activity_20": 1631.485724, "activity_30": 1598.002429}, "trend_signal": 1, "fair_value": 1263.787539, "relative_strength": 19.09856, "rate_of_change": 0.5413517651211439, "market_dynamics": 1.390658, "expectation": {"probability": 56.3474, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1752.131143, "high": 1752.131143, "low": 1583.847282, "close": 1600.675659, "volume": 196500}, "trend_line": 1561.565959, "activity_lines": {"activity_5": 1669.771085, "activity_10": 1667.557311, "activity_20": 1632.612835, "activity_30": 1600.735379}, "trend_signal": 1, "fair_value": 1268.236458, "relative_strength": 20.260971, "rate_of_change": 0.20862496712595616, "market_dynamics": 0.963396, "expectation": {"probability": 58.0616, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1525.442912, "high": 1747.1817, "low": 1514.553962, "close": 1732.33313, "volume": 241100}, "trend_line": 1571.275118, "activity_lines": {"activity_5": 1686.797461, "activity_10": 1680.570068, "activity_20": 1645.666495, "activity_30": 1611.752616}, "trend_signal": 1, "fair_value": 1273.37038, "relative_strength": 29.769777, "rate_of_change": 0.6217578542899064, "market_dynamics": 0.913428, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1747.181534, "high": 1775.888873, "low": 1708.575283, "close": 1767.969604, "volume": 97200}, "trend_line": 1580.48385, "activity_lines": {"activity_5": 1714.58077, "activity_10": 1698.172365, "activity_20": 1660.960489, "activity_30": 1624.442583}, "trend_signal": 1, "fair_value": 1278.766519, "relative_strength": 27.058658, "rate_of_change": 0.5860674489469039, "market_dynamics": 0.834248, "expectation": {"probability": 57.1593, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1767.969718, "high": 1856.071117, "low": 1760.050466, "close": 1771.929321, "volume": 135700}, "trend_line": 1589.334416, "activity_lines": {"activity_5": 1737.3486, "activity_10": 1714.172834, "activity_20": 1675.105998, "activity_30": 1636.793903}, "trend_signal": 1, "fair_value": 1284.144328, "relative_strength": 23.024074, "rate_of_change": 0.5599909167056559, "market_dynamics": 0.754422, "expectation": {"probability": 57.1593, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1789.747531, "high": 1789.747531, "low": 1732.332974, "close": 1743.221924, "volume": 122700}, "trend_line": 1597.663757, "activity_lines": {"activity_5": 1744.871842, "activity_10": 1722.70399, "activity_20": 1685.183081, "activity_30": 1646.72213}, "trend_signal": 1, "fair_value": 1289.199029, "relative_strength": 16.687831, "rate_of_change": 0.5240773065849292, "market_dynamics": 1.056924, "expectation": {"probability": 58.0616, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1735.302859, "high": 1792.717279, "low": 1725.403764, "close": 1753.121094, "volume": 140300}, "trend_line": 1606.214156, "activity_lines": {"activity_5": 1754.836898, "activity_10": 1731.127184, "activity_20": 1694.950793, "activity_30": 1656.751635}, "trend_signal": 1, "fair_value": 1294.178099, "relative_strength": 14.639461, "rate_of_change": 0.5351813836007279, "market_dynamics": 1.028761, "expectation": {"probability": 56.2662, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1764.999903, "high": 1788.757588, "low": 1687.787312, "close": 1711.545044, "volume": 140700}, "trend_line": 1612.725146, "activity_lines": {"activity_5": 1740.780241, "activity_10": 1730.047281, "activity_20": 1699.848607, "activity_30": 1663.547177}, "trend_signal": 1, "fair_value": 1298.711832, "relative_strength": 10.623765, "rate_of_change": 0.4053625088334729, "market_dynamics": 0.763139, "expectation": {"probability": 57.3477, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1702.63589, "high": 1721.444077, "low": 1652.150757, "close": 1671.948853, "volume": 111800}, "trend_line": 1618.733187, "activity_lines": {"activity_5": 1714.910726, "activity_10": 1721.840066, "activity_20": 1700.387545, "activity_30": 1667.368061}, "trend_signal": 1, "fair_value": 1302.892395, "relative_strength": 9.322145, "rate_of_change": 0.37253967391167897, "market_dynamics": 0.252382, "expectation": {"probability": 56.5711, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1678.878212, "high": 1694.716636, "low": 1650.170913, "close": 1663.039673, "volume": 97800}, "trend_line": 1623.736247, "activity_lines": {"activity_5": 1692.472868, "activity_10": 1712.030999, "activity_20": 1699.663173, "activity_30": 1670.226544}, "trend_signal": 1, "fair_value": 1307.055587, "relative_strength": 6.07034, "rate_of_change": 0.3090725537833805, "market_dynamics": -0.245337, "expectation": {"probability": 56.3477, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1666.009382, "high": 1669.969, "low": 1597.706031, "close": 1601.665649, "volume": 135400}, "trend_line": 1626.475659, "activity_lines": {"activity_5": 1656.836312, "activity_10": 1691.49498, "activity_20": 1692.627901, "activity_30": 1668.802634}, "trend_signal": 1, "fair_value": 1310.576987, "relative_strength": 2.529998, "rate_of_change": 0.16871040509572993, "market_dynamics": -0.75537, "expectation": {"probability": 57.5199, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1607.605053, "high": 1621.463751, "low": 1555.140137, "close": 1555.140137, "volume": 256100}, "trend_line": 1629.243616, "activity_lines": {"activity_5": 1615.128337, "activity_10": 1664.839551, "activity_20": 1680.957008, "activity_30": 1664.200343}, "trend_signal": 0, "fair_value": 1313.720669, "relative_strength": -0.841825, "rate_of_change": 0.17018127413611814, "market_dynamics": -0.984558, "expectation": {"probability": 61.7818, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1572.958425, "high": 1598.695858, "low": 1572.958425, "close": 1583.84729, "volume": 171200}, "trend_line": 1632.369401, "activity_lines": {"activity_5": 1596.188143, "activity_10": 1644.231523, "activity_20": 1671.897016, "activity_30": 1661.271547}, "trend_signal": 0, "fair_value": 1316.730461, "relative_strength": -0.609493, "rate_of_change": 0.1918549791635305, "market_dynamics": -1.059465, "expectation": {"probability": 56.2101, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1583.847303, "high": 1603.645418, "low": 1564.049282, "close": 1573.948364, "volume": 275900}, "trend_line": 1636.581226, "activity_lines": {"activity_5": 1582.461491, "activity_10": 1624.523433, "activity_20": 1662.106392, "activity_30": 1657.502448}, "trend_signal": 0, "fair_value": 1319.607254, "relative_strength": -5.493397, "rate_of_change": 0.258019109977184, "market_dynamics": -1.004168, "expectation": {"probability": 61.7412, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1583.847298, "high": 1584.837203, "low": 1540.291566, "close": 1563.059326, "volume": 305400}, "trend_line": 1638.959615, "activity_lines": {"activity_5": 1571.638525, "activity_10": 1606.363177, "activity_20": 1651.594543, "activity_30": 1652.7591}, "trend_signal": 0, "fair_value": 1322.424179, "relative_strength": -5.357201, "rate_of_change": 0.14532667014719683, "market_dynamics": -0.915754, "expectation": {"probability": 60.4851, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1567.018895, "high": 1575.928124, "low": 1556.129945, "close": 1571.968506, "volume": 249500}, "trend_line": 1642.016207, "activity_lines": {"activity_5": 1570.450643, "activity_10": 1593.620408, "activity_20": 1642.336577, "activity_30": 1648.437093}, "trend_signal": 0, "fair_value": 1325.417432, "relative_strength": -4.2813, "rate_of_change": 0.18649587043057858, "market_dynamics": -0.850322, "expectation": {"probability": 54.8257, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1577.907959, "high": 1588.79691, "low": 1559.099757, "close": 1564.049194, "volume": 299800}, "trend_line": 1642.085734, "activity_lines": {"activity_5": 1568.602799, "activity_10": 1582.551463, "activity_20": 1632.640219, "activity_30": 1643.406963}, "trend_signal": 0, "fair_value": 1328.250638, "relative_strength": -5.373163, "rate_of_change": 0.004234245661139651, "market_dynamics": -0.773957, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1564.049207, "high": 1591.766648, "low": 1564.049207, "close": 1573.948364, "volume": 350500}, "trend_line": 1641.613847, "activity_lines": {"activity_5": 1569.460742, "activity_10": 1576.720037, "activity_20": 1624.277886, "activity_30": 1639.011004}, "trend_signal": 0, "fair_value": 1331.087692, "relative_strength": -8.474224, "rate_of_change": -0.028737050096065458, "market_dynamics": -0.757009, "expectation": {"probability": 54.4868, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1574.938207, "high": 1580.877634, "low": 1505.41134, "close": 1540.189819, "volume": 1016900}, "trend_line": 1640.125598, "activity_lines": {"activity_5": 1559.725765, "activity_10": 1567.252452, "activity_20": 1613.374532, "activity_30": 1632.467518}, "trend_signal": 0, "fair_value": 1333.708345, "relative_strength": -8.960719, "rate_of_change": -0.0906576782791962, "market_dynamics": -0.747769, "expectation": {"probability": 59.7709, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1540.189923, "high": 1572.980957, "low": 1531.246885, "close": 1572.980957, "volume": 271900}, "trend_line": 1640.383927, "activity_lines": {"activity_5": 1563.171736, "activity_10": 1566.142511, "activity_20": 1606.226282, "activity_30": 1628.135606}, "trend_signal": 0, "fair_value": 1336.529262, "relative_strength": -9.165002, "rate_of_change": 0.015750562049334185, "market_dynamics": -0.849677, "expectation": {"probability": 54.1719, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1574.968362, "high": 1574.968362, "low": 1532.240537, "close": 1541.183594, "volume": 160500}, "trend_line": 1639.800191, "activity_lines": {"activity_5": 1555.357145, "activity_10": 1560.888663, "activity_20": 1596.591695, "activity_30": 1621.735584}, "trend_signal": 0, "fair_value": 1339.146351, "relative_strength": -14.088956, "rate_of_change": -0.03558532794622075, "market_dynamics": -0.978253, "expectation": {"probability": 59.5598, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1550.126605, "high": 1575.962052, "low": 1544.16458, "close": 1549.132935, "volume": 215500}, "trend_line": 1640.461747, "activity_lines": {"activity_5": 1552.244662, "activity_10": 1558.179823, "activity_20": 1588.614995, "activity_30": 1615.886084}, "trend_signal": 0, "fair_value": 1341.615702, "relative_strength": -12.050057, "rate_of_change": 0.04034369575213805, "market_dynamics": -1.083416, "expectation": {"probability": 53.8785, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1548.139279, "high": 1548.139279, "low": 1511.373461, "close": 1515.348145, "volume": 230700}, "trend_line": 1636.693583, "activity_lines": {"activity_5": 1538.864999, "activity_10": 1549.437516, "activity_20": 1577.666139, "activity_30": 1607.814238}, "trend_signal": 0, "fair_value": 1344.027438, "relative_strength": -14.028184, "rate_of_change": -0.22970142442462388, "market_dynamics": -1.170444, "expectation": {"probability": 59.3647, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1520.316465, "high": 1541.183527, "low": 1520.316465, "close": 1538.202515, "volume": 152200}, "trend_line": 1633.291272, "activity_lines": {"activity_5": 1537.01014, "activity_10": 1546.095987, "activity_20": 1569.927151, "activity_30": 1601.459976}, "trend_signal": 0, "fair_value": 1346.605548, "relative_strength": -13.116042, "rate_of_change": -0.2078770904547534, "market_dynamics": -1.119483, "expectation": {"probability": 53.6047, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1541.183549, "high": 1586.892435, "low": 1538.202536, "close": 1574.968384, "volume": 247700}, "trend_line": 1630.850513, "activity_lines": {"activity_5": 1547.543059, "activity_10": 1550.089087, "activity_20": 1566.783803, "activity_30": 1597.697209}, "trend_signal": 0, "fair_value": 1349.42927, "relative_strength": -14.347015, "rate_of_change": -0.1494380727946389, "market_dynamics": -0.787088, "expectation": {"probability": 54.2955, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1574.968354, "high": 1579.936709, "low": 1551.120221, "close": 1568.012695, "volume": 138800}, "trend_line": 1628.507861, "activity_lines": {"activity_5": 1555.624919, "activity_10": 1552.600988, "activity_20": 1563.915918, "activity_30": 1593.643156}, "trend_signal": 0, "fair_value": 1352.138862, "relative_strength": -15.062732, "rate_of_change": -0.14364602894784406, "market_dynamics": -0.483186, "expectation": {"probability": 59.8494, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1563.044315, "high": 1604.778442, "low": 1563.044315, "close": 1604.778442, "volume": 131800}, "trend_line": 1627.126766, "activity_lines": {"activity_5": 1574.173421, "activity_10": 1561.869494, "activity_20": 1565.383862, "activity_30": 1592.112226}, "trend_signal": 0, "fair_value": 1355.054328, "relative_strength": -13.564844, "rate_of_change": -0.08480738921038339, "market_dynamics": -0.107595, "expectation": {"probability": 54.2135, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1602.791086, "high": 1604.778428, "low": 1525.284746, "close": 1534.227783, "volume": 145900}, "trend_line": 1621.0842, "activity_lines": {"activity_5": 1565.495337, "activity_10": 1557.570075, "activity_20": 1560.83909, "activity_30": 1586.118743}, "trend_signal": 0, "fair_value": 1357.577154, "relative_strength": -17.915298, "rate_of_change": -0.3713641817136747, "market_dynamics": 0.066457, "expectation": {"probability": 57.3657, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1560.063288, "high": 1560.063288, "low": 1510.379742, "close": 1511.373413, "volume": 135300}, "trend_line": 1615.698686, "activity_lines": {"activity_5": 1547.940486, "activity_10": 1549.837509, "activity_20": 1554.962079, "activity_30": 1579.040628}, "trend_signal": 0, "fair_value": 1359.903804, "relative_strength": -22.80684, "rate_of_change": -0.33221679663524306, "market_dynamics": -0.019475, "expectation": {"probability": 58.3885, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1510.379771, "high": 1539.196238, "low": 1499.449392, "close": 1525.28479, "volume": 98500}, "trend_line": 1610.314929, "activity_lines": {"activity_5": 1536.811369, "activity_10": 1545.158219, "activity_20": 1551.174605, "activity_30": 1573.207473}, "trend_signal": 0, "fair_value": 1362.269955, "relative_strength": -21.011624, "rate_of_change": -0.33321540994309257, "market_dynamics": -0.097426, "expectation": {"probability": 53.388, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1540.189819, "high": 1569.999971, "low": 1534.227794, "close": 1550.126587, "volume": 85400}, "trend_line": 1604.307373, "activity_lines": {"activity_5": 1537.275089, "activity_10": 1545.862822, "activity_20": 1550.408993, "activity_30": 1569.324354}, "trend_signal": 0, "fair_value": 1365.003978, "relative_strength": -22.230588, "rate_of_change": -0.3730671492768478, "market_dynamics": -0.184361, "expectation": {"probability": 54.0409, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1565.031609, "high": 1573.974646, "low": 1507.398777, "close": 1515.348145, "volume": 190600}, "trend_line": 1601.463123, "activity_lines": {"activity_5": 1527.338403, "activity_10": 1540.081472, "activity_20": 1546.576572, "activity_30": 1563.585049}, "trend_signal": 0, "fair_value": 1367.46539, "relative_strength": -28.118221, "rate_of_change": -0.17728834560433712, "market_dynamics": -0.202292, "expectation": {"probability": 58.545, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1527.272128, "high": 1527.272128, "low": 1474.607624, "close": 1496.468384, "volume": 223300}, "trend_line": 1593.600964, "activity_lines": {"activity_5": 1517.070484, "activity_10": 1531.481707, "activity_20": 1541.135565, "activity_30": 1556.811195}, "trend_signal": 0, "fair_value": 1369.91506, "relative_strength": -25.690201, "rate_of_change": -0.4909360001541552, "market_dynamics": -0.150161, "expectation": {"probability": 58.1422, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1497.461988, "high": 1512.367103, "low": 1476.594963, "close": 1510.379761, "volume": 146700}, "trend_line": 1585.014636, "activity_lines": {"activity_5": 1513.956983, "activity_10": 1525.754552, "activity_20": 1537.435541, "activity_30": 1551.442085}, "trend_signal": 0, "fair_value": 1372.523448, "relative_strength": -24.855823, "rate_of_change": -0.5388003768802858, "market_dynamics": -0.179718, "expectation": {"probability": 53.5751, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1510.37979, "high": 1540.189819, "low": 1505.41134, "close": 1540.189819, "volume": 147800}, "trend_line": 1577.289986, "activity_lines": {"activity_5": 1520.846411, "activity_10": 1525.953276, "activity_20": 1536.877277, "activity_30": 1548.550162}, "trend_signal": 0, "fair_value": 1375.064622, "relative_strength": -20.335665, "rate_of_change": -0.48735512118009927, "market_dynamics": -0.14672, "expectation": {"probability": 54.5829, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1532.240456, "high": 1550.12652, "low": 1520.316406, "close": 1547.145508, "volume": 90700}, "trend_line": 1570.754106, "activity_lines": {"activity_5": 1529.060734, "activity_10": 1528.049008, "activity_20": 1537.090362, "activity_30": 1546.605357}, "trend_signal": 0, "fair_value": 1377.978231, "relative_strength": -22.301515, "rate_of_change": -0.41437402494229153, "market_dynamics": -0.066617, "expectation": {"probability": 55.2965, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1550.126621, "high": 1552.113963, "low": 1517.33546, "close": 1523.297485, "volume": 122400}, "trend_line": 1563.093319, "activity_lines": {"activity_5": 1529.524455, "activity_10": 1526.188139, "activity_20": 1535.150412, "activity_30": 1543.543639}, "trend_signal": 0, "fair_value": 1380.719097, "relative_strength": -23.56328, "rate_of_change": -0.4877139566745164, "market_dynamics": -0.024099, "expectation": {"probability": 58.2785, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1529.259477, "high": 1546.151908, "low": 1478.582275, "close": 1478.582275, "volume": 248800}, "trend_line": 1555.327893, "activity_lines": {"activity_5": 1514.553149, "activity_10": 1517.678704, "activity_20": 1529.145926, "activity_30": 1538.091314}, "trend_signal": 0, "fair_value": 1383.223004, "relative_strength": -26.006566, "rate_of_change": -0.49679861756226734, "market_dynamics": -0.02233, "expectation": {"probability": 58.0044, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1486.531696, "high": 1513.360725, "low": 1486.531696, "close": 1506.405029, "volume": 137200}, "trend_line": 1549.809766, "activity_lines": {"activity_5": 1510.048502, "activity_10": 1515.239688, "activity_20": 1526.245351, "activity_30": 1534.935}, "trend_signal": 0, "fair_value": 1385.865522, "relative_strength": -22.212065, "rate_of_change": -0.35478866063130665, "market_dynamics": -0.20998, "expectation": {"probability": 54.4634, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1513.3608, "high": 1529.259521, "low": 1498.455633, "close": 1529.259521, "volume": 119900}, "trend_line": 1545.350427, "activity_lines": {"activity_5": 1513.427002, "activity_10": 1517.046369, "activity_20": 1525.682274, "activity_30": 1533.609178}, "trend_signal": 0, "fair_value": 1388.684346, "relative_strength": -22.612761, "rate_of_change": -0.2877346044546734, "market_dynamics": -0.238694, "expectation": {"probability": 55.6278, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1535.221558, "high": 1539.196241, "low": 1525.284849, "close": 1532.240479, "volume": 45500}, "trend_line": 1543.036255, "activity_lines": {"activity_5": 1518.52784, "activity_10": 1519.322774, "activity_20": 1525.611294, "activity_30": 1532.763375}, "trend_signal": 0, "fair_value": 1391.879929, "relative_strength": -21.468766, "rate_of_change": -0.14975062999093464, "market_dynamics": -0.244263, "expectation": {"probability": 56.894, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1535.22155, "high": 1557.082254, "low": 1532.240537, "close": 1545.158203, "volume": 118700}, "trend_line": 1542.703524, "activity_lines": {"activity_5": 1528.928255, "activity_10": 1524.273058, "activity_20": 1526.813161, "activity_30": 1532.900275}, "trend_signal": 0, "fair_value": 1395.168254, "relative_strength": -22.85683, "rate_of_change": -0.021563394827684528, "market_dynamics": 0.089046, "expectation": {"probability": 54.834, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1556.088634, "high": 1574.968362, "low": 1550.126572, "close": 1564.037964, "volume": 142800}, "trend_line": 1542.043213, "activity_lines": {"activity_5": 1544.164543, "activity_10": 1532.114025, "activity_20": 1529.832027, "activity_30": 1534.27669}, "trend_signal": 0, "fair_value": 1398.577602, "relative_strength": -24.369156, "rate_of_change": -0.042802196904821004, "market_dynamics": 0.599215, "expectation": {"probability": 55.1612, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1571.987294, "high": 1580.930316, "low": 1557.082268, "close": 1579.936646, "volume": 134100}, "trend_line": 1542.242822, "activity_lines": {"activity_5": 1559.003345, "activity_10": 1541.617123, "activity_20": 1534.133197, "activity_30": 1536.721428}, "trend_signal": 0, "fair_value": 1401.979583, "relative_strength": -23.128345, "rate_of_change": 0.01294444917737915, "market_dynamics": 0.971906, "expectation": {"probability": 55.7589, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1579.936672, "high": 1579.936709, "low": 1524.0, "close": 1554.0, "volume": 308000}, "trend_line": 1541.940845, "activity_lines": {"activity_5": 1560.294491, "activity_10": 1545.139797, "activity_20": 1535.765477, "activity_30": 1537.479955}, "trend_signal": 0, "fair_value": 1405.215304, "relative_strength": -23.182568, "rate_of_change": -0.01958037967122739, "market_dynamics": 1.296038, "expectation": {"probability": 57.8107, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1561.0, "high": 1564.0, "low": 1491.0, "close": 1492.0, "volume": 451500}, "trend_line": 1539.275228, "activity_lines": {"activity_5": 1539.269605, "activity_10": 1537.13865, "activity_20": 1531.592844, "activity_30": 1534.257965}, "trend_signal": 0, "fair_value": 1407.861133, "relative_strength": -26.965232, "rate_of_change": -0.1728741416146941, "market_dynamics": 1.168212, "expectation": {"probability": 59.5275, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1505.0, "high": 1517.0, "low": 1486.0, "close": 1490.0, "volume": 287700}, "trend_line": 1536.806921, "activity_lines": {"activity_5": 1520.26075, "activity_10": 1529.776512, "activity_20": 1527.5917, "activity_30": 1531.078918}, "trend_signal": 0, "fair_value": 1410.524529, "relative_strength": -29.936425, "rate_of_change": -0.16035514345325824, "market_dynamics": 0.860755, "expectation": {"probability": 59.1492, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1494.0, "high": 1519.0, "low": 1472.0, "close": 1500.0, "volume": 328700}, "trend_line": 1534.341976, "activity_lines": {"activity_5": 1508.262443, "activity_10": 1524.837964, "activity_20": 1525.089501, "activity_30": 1528.704278}, "trend_signal": 0, "fair_value": 1413.22164, "relative_strength": -28.740206, "rate_of_change": -0.16039392888706092, "market_dynamics": 0.543548, "expectation": {"probability": 57.3893, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1504.0, "high": 1540.0, "low": 1500.0, "close": 1540.0, "volume": 164500}, "trend_line": 1534.335649, "activity_lines": {"activity_5": 1513.866667, "activity_10": 1526.78273, "activity_20": 1526.559815, "activity_30": 1529.069312}, "trend_signal": 0, "fair_value": 1416.002964, "relative_strength": -28.685279, "rate_of_change": -0.00041235918059953614, "market_dynamics": 0.284835, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1530.0, "high": 1541.0, "low": 1473.0, "close": 1507.0, "volume": 267700}, "trend_line": 1532.136283, "activity_lines": {"activity_5": 1511.133333, "activity_10": 1522.116679, "activity_20": 1524.750955, "activity_30": 1527.305722}, "trend_signal": 0, "fair_value": 1418.542363, "relative_strength": -25.402591, "rate_of_change": -0.14334321186068294, "market_dynamics": 0.161653, "expectation": {"probability": 58.4129, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1490.0, "high": 1535.0, "low": 1475.0, "close": 1507.0, "volume": 203000}, "trend_line": 1530.99683, "activity_lines": {"activity_5": 1511.533333, "activity_10": 1517.855347, "activity_20": 1523.029166, "activity_30": 1525.684026}, "trend_signal": 0, "fair_value": 1421.436284, "relative_strength": -22.199554, "rate_of_change": -0.07437021188277695, "market_dynamics": 0.084052, "expectation": {"probability": 58.4654, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1505.0, "high": 1513.0, "low": 1460.0, "close": 1494.0, "volume": 263800}, "trend_line": 1529.159066, "activity_lines": {"activity_5": 1506.6, "activity_10": 1511.689296, "activity_20": 1520.274645, "activity_30": 1523.297134}, "trend_signal": 0, "fair_value": 1424.196226, "relative_strength": -21.521059, "rate_of_change": -0.12003708720939064, "market_dynamics": 0.035841, "expectation": {"probability": 56.7134, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1488.0, "high": 1524.0, "low": 1464.0, "close": 1524.0, "volume": 192000}, "trend_line": 1529.447461, "activity_lines": {"activity_5": 1511.4, "activity_10": 1511.907939, "activity_20": 1520.478926, "activity_30": 1522.964291}, "trend_signal": 0, "fair_value": 1426.915504, "relative_strength": -19.158774, "rate_of_change": 0.01885971227011885, "market_dynamics": -0.008601, "expectation": {"probability": 56.5327, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1500.0, "high": 1533.0, "low": 1488.0, "close": 1519.0, "volume": 238100}, "trend_line": 1528.807377, "activity_lines": {"activity_5": 1512.933333, "activity_10": 1511.945455, "activity_20": 1520.075913, "activity_30": 1522.290261}, "trend_signal": 0, "fair_value": 1429.785055, "relative_strength": -18.208651, "rate_of_change": -0.041850669364044794, "market_dynamics": -0.016508, "expectation": {"probability": 58.6601, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1520.0, "high": 1544.0, "low": 1517.0, "close": 1525.0, "volume": 114300}, "trend_line": 1527.141764, "activity_lines": {"activity_5": 1517.866667, "activity_10": 1514.181818, "activity_20": 1520.20328, "activity_30": 1522.044624}, "trend_signal": 0, "fair_value": 1432.500613, "relative_strength": -22.308629, "rate_of_change": -0.1089485192875362, "market_dynamics": -0.051308, "expectation": {"probability": 55.972, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1520.0, "high": 1535.0, "low": 1511.0, "close": 1520.0, "volume": 87200}, "trend_line": 1525.541341, "activity_lines": {"activity_5": 1519.933333, "activity_10": 1516.036364, "activity_20": 1519.926789, "activity_30": 1521.583865}, "trend_signal": 0, "fair_value": 1434.971407, "relative_strength": -23.556252, "rate_of_change": -0.10479858764440578, "market_dynamics": -0.155417, "expectation": {"probability": 57.7275, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1529.0, "high": 1529.0, "low": 1470.0, "close": 1470.0, "volume": 140900}, "trend_line": 1521.048726, "activity_lines": {"activity_5": 1504.466667, "activity_10": 1508.290909, "activity_20": 1515.017658, "activity_30": 1518.000553}, "trend_signal": 0, "fair_value": 1437.040653, "relative_strength": -26.567692, "rate_of_change": -0.2944931664097141, "market_dynamics": -0.425882, "expectation": {"probability": 56.5846, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1476.0, "high": 1485.0, "low": 1471.0, "close": 1476.0, "volume": 105800}, "trend_line": 1519.1078, "activity_lines": {"activity_5": 1492.6, "activity_10": 1502.0, "activity_20": 1510.933752, "activity_30": 1515.094183}, "trend_signal": 0, "fair_value": 1439.057199, "relative_strength": -25.047685, "rate_of_change": -0.1276044591355182, "market_dynamics": -0.682299, "expectation": {"probability": 53.6561, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1483.0, "high": 1490.0, "low": 1470.0, "close": 1477.0, "volume": 58900}, "trend_line": 1517.96202, "activity_lines": {"activity_5": 1484.266667, "activity_10": 1496.327273, "activity_20": 1506.957382, "activity_30": 1512.377551}, "trend_signal": 0, "fair_value": 1440.867439, "relative_strength": -27.85206, "rate_of_change": -0.07542453537530773, "market_dynamics": -0.920632, "expectation": {"probability": 53.9066, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1477.0, "high": 1518.0, "low": 1477.0, "close": 1515.0, "volume": 121400}, "trend_line": 1517.619194, "activity_lines": {"activity_5": 1491.4, "activity_10": 1498.709091, "activity_20": 1506.740083, "activity_30": 1512.186453}, "trend_signal": 0, "fair_value": 1442.92127, "relative_strength": -23.492608, "rate_of_change": -0.022584623032915658, "market_dynamics": -0.776285, "expectation": {"probability": 54.5983, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1507.0, "high": 1516.0, "low": 1490.0, "close": 1505.0, "volume": 73700}, "trend_line": 1516.114974, "activity_lines": {"activity_5": 1495.866667, "activity_10": 1499.127273, "activity_20": 1505.638305, "activity_30": 1511.372311}, "trend_signal": 0, "fair_value": 1445.042677, "relative_strength": -25.368213, "rate_of_change": -0.09911709116140975, "market_dynamics": -0.519985, "expectation": {"probability": 57.2755, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1507.0, "high": 1508.0, "low": 1471.0, "close": 1490.0, "volume": 117700}, "trend_line": 1515.270036, "activity_lines": {"activity_5": 1496.333333, "activity_10": 1496.854545, "activity_20": 1503.237673, "activity_30": 1509.687474}, "trend_signal": 0, "fair_value": 1447.159094, "relative_strength": -28.521867, "rate_of_change": -0.05573046995050547, "market_dynamics": -0.326518, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1469.0, "high": 1481.0, "low": 1463.0, "close": 1475.0, "volume": 16700}, "trend_line": 1514.554423, "activity_lines": {"activity_5": 1490.466667, "activity_10": 1491.927273, "activity_20": 1499.671127, "activity_30": 1507.089407}, "trend_signal": 0, "fair_value": 1449.209743, "relative_strength": -28.630303, "rate_of_change": -0.04722676374495723, "market_dynamics": -0.286579, "expectation": {"probability": 56.4311, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1481.0, "high": 1518.0, "low": 1468.0, "close": 1504.0, "volume": 119900}, "trend_line": 1514.341764, "activity_lines": {"activity_5": 1494.333333, "activity_10": 1493.163636, "activity_20": 1499.290476, "activity_30": 1506.408477}, "trend_signal": 0, "fair_value": 1451.537454, "relative_strength": -25.758044, "rate_of_change": -0.014041027299553869, "market_dynamics": -0.293121, "expectation": {"probability": 53.1651, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1515.0, "high": 1527.0, "low": 1499.0, "close": 1521.0, "volume": 86500}, "trend_line": 1513.702104, "activity_lines": {"activity_5": 1502.066667, "activity_10": 1497.763636, "activity_20": 1500.890476, "activity_30": 1506.838041}, "trend_signal": 0, "fair_value": 1453.943752, "relative_strength": -29.55171, "rate_of_change": -0.04224013463846124, "market_dynamics": -0.11686, "expectation": {"probability": 55.5272, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1522.0, "high": 1535.0, "low": 1500.0, "close": 1528.0, "volume": 87400}, "trend_line": 1513.06392, "activity_lines": {"activity_5": 1511.733333, "activity_10": 1503.709091, "activity_20": 1503.314286, "activity_30": 1507.760485}, "trend_signal": 0, "fair_value": 1456.182207, "relative_strength": -26.498888, "rate_of_change": -0.042160475189503346, "market_dynamics": 0.232006, "expectation": {"probability": 53.1047, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1550.0, "high": 1575.0, "low": 1530.0, "close": 1549.0, "volume": 154900}, "trend_line": 1513.920671, "activity_lines": {"activity_5": 1526.866667, "activity_10": 1513.327273, "activity_20": 1507.566667, "activity_30": 1510.078942}, "trend_signal": 0, "fair_value": 1458.535021, "relative_strength": -25.078374, "rate_of_change": 0.05662358269702387, "market_dynamics": 0.86958, "expectation": {"probability": 53.3021, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1576.0, "high": 1578.0, "low": 1551.0, "close": 1560.0, "volume": 104400}, "trend_line": 1516.634595, "activity_lines": {"activity_5": 1541.733333, "activity_10": 1523.509091, "activity_20": 1512.585714, "activity_30": 1513.051802}, "trend_signal": 0, "fair_value": 1460.978604, "relative_strength": -22.386114, "rate_of_change": 0.17926461088659684, "market_dynamics": 1.1882, "expectation": {"probability": 54.2056, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3134517-0c61-4c9e-86b4-4559d3fd20be/", "share_image": "https://sharemaestro.com/terminal/d3134517-0c61-4c9e-86b4-4559d3fd20be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}