{"ticker": {"uuid": "d3134517-0c61-4c9e-86b4-4559d3fd20be", "symbol": "2217", "name": "Morozoff Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2217 fell 1.13%, moving from 1,507.00 to 1,490.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.52 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is positive at 56.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,490.00"}, {"label": "12-Week Change", "value": "-1.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.52"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1507.0, "high": 1508.0, "low": 1471.0, "close": 1490.0, "volume": 117700}, "trend_line": 1515.270036, "activity_lines": {"activity_5": 1496.333333, "activity_10": 1496.854545, "activity_20": 1503.237673, "activity_30": 1509.687474}, "trend_signal": 0, "fair_value": 1447.159091, "relative_strength": -28.521867, "rate_of_change": -0.05573046995050547, "market_dynamics": -0.342815, "expectation": {"probability": 56.9231, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1177.220626, "high": 1177.220626, "low": 1136.136551, "close": 1155.098633, "volume": 243900}, "trend_line": 1102.22207, "activity_lines": {"activity_5": 1168.0559, "activity_10": 1163.372829, "activity_20": 1135.391595, "activity_30": 1117.440927}, "trend_signal": 1, "fair_value": 947.121371, "relative_strength": -10.752211, "rate_of_change": 0.12347451639942573, "market_dynamics": 1.129754, "expectation": {"probability": 50.2656, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1159.838974, "high": 1159.838974, "low": 1137.716667, "close": 1140.877075, "volume": 361800}, "trend_line": 1103.468933, "activity_lines": {"activity_5": 1156.468042, "activity_10": 1161.821404, "activity_20": 1138.040256, "activity_30": 1119.934798}, "trend_signal": 1, "fair_value": 948.956912, "relative_strength": -15.328623, "rate_of_change": 0.11312266683247195, "market_dynamics": 0.940401, "expectation": {"probability": 49.3585, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1140.876985, "high": 1159.83909, "low": 1137.716583, "close": 1145.617432, "volume": 352800}, "trend_line": 1103.530627, "activity_lines": {"activity_5": 1150.042, "activity_10": 1159.867731, "activity_20": 1140.703953, "activity_30": 1122.654056}, "trend_signal": 1, "fair_value": 950.82284, "relative_strength": -12.278628, "rate_of_change": 0.005590914085117119, "market_dynamics": 0.875881, "expectation": {"probability": 50.5032, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1145.617463, "high": 1196.182608, "low": 1136.136491, "close": 1178.800903, "volume": 351000}, "trend_line": 1106.403243, "activity_lines": {"activity_5": 1157.94279, "activity_10": 1163.142971, "activity_20": 1146.068982, "activity_30": 1127.510203}, "trend_signal": 1, "fair_value": 953.026196, "relative_strength": -10.506197, "rate_of_change": 0.2603113977732745, "market_dynamics": 0.934712, "expectation": {"probability": 51.3765, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1193.022279, "high": 1208.823944, "low": 1170.900086, "close": 1181.961182, "volume": 701700}, "trend_line": 1109.277877, "activity_lines": {"activity_5": 1166.580973, "activity_10": 1166.188359, "activity_20": 1151.26094, "activity_30": 1132.384909}, "trend_signal": 1, "fair_value": 955.42249, "relative_strength": -7.785383, "rate_of_change": 0.2598179296913011, "market_dynamics": 0.955335, "expectation": {"probability": 52.2576, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1181.961227, "high": 1189.861946, "low": 1172.480178, "close": 1178.800903, "volume": 291300}, "trend_line": 1112.305473, "activity_lines": {"activity_5": 1172.690926, "activity_10": 1168.027088, "activity_20": 1155.640248, "activity_30": 1136.870266}, "trend_signal": 1, "fair_value": 957.750559, "relative_strength": -7.822433, "rate_of_change": 0.2729339566554705, "market_dynamics": 0.956054, "expectation": {"probability": 51.1202, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1181.961021, "high": 1196.182625, "low": 1178.800774, "close": 1194.602539, "volume": 189900}, "trend_line": 1115.653149, "activity_lines": {"activity_5": 1182.487939, "activity_10": 1172.422809, "activity_20": 1161.050425, "activity_30": 1142.179754}, "trend_signal": 1, "fair_value": 960.179921, "relative_strength": -6.188218, "rate_of_change": 0.3009673224902034, "market_dynamics": 0.866481, "expectation": {"probability": 52.2344, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1199.343071, "high": 1232.526367, "low": 1153.51816, "close": 1172.480103, "volume": 1122300}, "trend_line": 1118.418388, "activity_lines": {"activity_5": 1181.32911, "activity_10": 1172.796269, "activity_20": 1163.932326, "activity_30": 1145.846009}, "trend_signal": 1, "fair_value": 962.687208, "relative_strength": -8.986555, "rate_of_change": 0.24785830636328576, "market_dynamics": 0.669068, "expectation": {"probability": 51.1883, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1172.480132, "high": 1177.220618, "low": 1106.113396, "close": 1118.754639, "volume": 469200}, "trend_line": 1121.252564, "activity_lines": {"activity_5": 1160.470947, "activity_10": 1163.803689, "activity_20": 1161.404058, "activity_30": 1145.867702}, "trend_signal": 1, "fair_value": 964.830762, "relative_strength": -11.394773, "rate_of_change": 0.2534092813931671, "market_dynamics": 0.214077, "expectation": {"probability": 52.1899, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1118.75473, "high": 1151.938072, "low": 1114.014244, "close": 1148.77771, "volume": 175800}, "trend_line": 1125.139164, "activity_lines": {"activity_5": 1153.62356, "activity_10": 1161.275408, "activity_20": 1161.434148, "activity_30": 1147.643518}, "trend_signal": 1, "fair_value": 966.954051, "relative_strength": -9.612932, "rate_of_change": 0.3466301995453046, "market_dynamics": -0.174212, "expectation": {"probability": 49.5042, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1148.77771, "high": 1156.678558, "low": 1128.235665, "close": 1134.556274, "volume": 172800}, "trend_line": 1128.551717, "activity_lines": {"activity_5": 1144.247925, "activity_10": 1156.362529, "activity_20": 1159.703487, "activity_30": 1148.251074}, "trend_signal": 1, "fair_value": 969.131214, "relative_strength": -7.688591, "rate_of_change": 0.3033005257650169, "market_dynamics": -0.5729, "expectation": {"probability": 49.3176, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1134.556312, "high": 1167.739845, "low": 1129.815826, "close": 1162.999146, "volume": 158400}, "trend_line": 1132.3441, "activity_lines": {"activity_5": 1147.302889, "activity_10": 1156.994578, "activity_20": 1160.51613, "activity_30": 1150.473488}, "trend_signal": 1, "fair_value": 971.490702, "relative_strength": -5.714393, "rate_of_change": 0.3360398059630946, "market_dynamics": -0.843707, "expectation": {"probability": 50.0183, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1162.999146, "high": 1172.480026, "low": 1153.518385, "close": 1170.899902, "volume": 140700}, "trend_line": 1136.399845, "activity_lines": {"activity_5": 1155.098332, "activity_10": 1158.660909, "activity_20": 1161.644801, "activity_30": 1152.96096}, "trend_signal": 1, "fair_value": 973.86216, "relative_strength": -7.981398, "rate_of_change": 0.35817248484801467, "market_dynamics": -0.770621, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1166.159569, "high": 1188.281907, "low": 1162.999206, "close": 1170.899902, "volume": 190200}, "trend_line": 1139.454822, "activity_lines": {"activity_5": 1162.999121, "activity_10": 1159.867558, "activity_20": 1162.442391, "activity_30": 1155.18677}, "trend_signal": 1, "fair_value": 975.87586, "relative_strength": -7.489421, "rate_of_change": 0.2688294101272082, "market_dynamics": -0.643452, "expectation": {"probability": 50.3947, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1167.739684, "high": 1185.121383, "low": 1142.457079, "close": 1166.159546, "volume": 237300}, "trend_line": 1142.509802, "activity_lines": {"activity_5": 1165.843441, "activity_10": 1160.355979, "activity_20": 1162.615454, "activity_30": 1156.909655}, "trend_signal": 1, "fair_value": 977.549762, "relative_strength": -10.125039, "rate_of_change": 0.268108918494718, "market_dynamics": -0.468111, "expectation": {"probability": 48.6279, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1167.7397, "high": 1175.640548, "low": 1148.777695, "close": 1158.258667, "volume": 105900}, "trend_line": 1145.143404, "activity_lines": {"activity_5": 1164.895345, "activity_10": 1159.695179, "activity_20": 1161.945757, "activity_30": 1157.925711}, "trend_signal": 1, "fair_value": 979.066656, "relative_strength": -7.322729, "rate_of_change": 0.23051023241898475, "market_dynamics": -0.425415, "expectation": {"probability": 47.7721, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1159.838884, "high": 1185.121544, "low": 1158.258705, "close": 1161.419067, "volume": 135600}, "trend_line": 1146.986926, "activity_lines": {"activity_5": 1163.420556, "activity_10": 1159.982493, "activity_20": 1161.592101, "activity_30": 1158.975754}, "trend_signal": 1, "fair_value": 980.7005, "relative_strength": -5.107853, "rate_of_change": 0.160986125716716, "market_dynamics": -0.427841, "expectation": {"probability": 48.086, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1159.838899, "high": 1180.380951, "low": 1140.876946, "close": 1172.480103, "volume": 156900}, "trend_line": 1149.041134, "activity_lines": {"activity_5": 1165.738119, "activity_10": 1162.88424, "activity_20": 1162.449893, "activity_30": 1160.620475}, "trend_signal": 1, "fair_value": 982.414918, "relative_strength": -1.327694, "rate_of_change": 0.1790960257205248, "market_dynamics": -0.444735, "expectation": {"probability": 48.8558, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1175.640617, "high": 1181.961227, "low": 1155.09842, "close": 1158.258667, "volume": 78900}, "trend_line": 1152.464811, "activity_lines": {"activity_5": 1163.209855, "activity_10": 1163.200271, "activity_20": 1162.058608, "activity_30": 1161.215154}, "trend_signal": 1, "fair_value": 984.163871, "relative_strength": -6.201883, "rate_of_change": 0.29795948105718534, "market_dynamics": -0.538796, "expectation": {"probability": 49.4028, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1153.518112, "high": 1174.060214, "low": 1145.617456, "close": 1164.579468, "volume": 111600}, "trend_line": 1155.835832, "activity_lines": {"activity_5": 1163.631275, "activity_10": 1163.947283, "activity_20": 1162.34455, "activity_30": 1161.996745}, "trend_signal": 1, "fair_value": 986.146725, "relative_strength": -2.219684, "rate_of_change": 0.2925053301258608, "market_dynamics": -0.533353, "expectation": {"probability": 49.443, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1153.518385, "high": 1185.12146, "low": 1148.777688, "close": 1185.12146, "volume": 131100}, "trend_line": 1158.680127, "activity_lines": {"activity_5": 1171.005363, "activity_10": 1168.141899, "activity_20": 1164.564299, "activity_30": 1163.88614}, "trend_signal": 1, "fair_value": 988.251588, "relative_strength": 0.527546, "rate_of_change": 0.24608122721705877, "market_dynamics": -0.422113, "expectation": {"probability": 50.4598, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1174.060417, "high": 1200.923096, "low": 1166.159472, "close": 1200.923096, "volume": 139200}, "trend_line": 1162.999235, "activity_lines": {"activity_5": 1181.855811, "activity_10": 1174.290172, "activity_20": 1168.146, "activity_30": 1166.611493}, "trend_signal": 1, "fair_value": 990.099988, "relative_strength": -0.9866, "rate_of_change": 0.37276103208766903, "market_dynamics": -0.164805, "expectation": {"probability": 49.8928, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1200.923012, "high": 1229.366121, "low": 1193.022363, "close": 1215.144653, "volume": 161100}, "trend_line": 1166.791626, "activity_lines": {"activity_5": 1194.813175, "activity_10": 1182.334657, "activity_20": 1172.796202, "activity_30": 1169.975714}, "trend_signal": 1, "fair_value": 992.097565, "relative_strength": -1.610405, "rate_of_change": 0.32608714484665613, "market_dynamics": 0.347257, "expectation": {"probability": 52.8931, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1213.564391, "high": 1227.785904, "low": 1197.762765, "close": 1219.88501, "volume": 106500}, "trend_line": 1169.635917, "activity_lines": {"activity_5": 1206.506356, "activity_10": 1190.436575, "activity_20": 1177.566784, "activity_30": 1173.401093}, "trend_signal": 1, "fair_value": 993.980493, "relative_strength": -4.060715, "rate_of_change": 0.24377026168339266, "market_dynamics": 0.757418, "expectation": {"probability": 52.8094, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1208.823776, "high": 1238.847046, "low": 1204.083565, "close": 1238.847046, "volume": 100500}, "trend_line": 1172.690894, "activity_lines": {"activity_5": 1220.411792, "activity_10": 1201.095497, "activity_20": 1183.947636, "activity_30": 1177.866328}, "trend_signal": 1, "fair_value": 995.975303, "relative_strength": -2.50813, "rate_of_change": 0.2611904230707724, "market_dynamics": 1.098496, "expectation": {"probability": 52.9872, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1235.686752, "high": 1256.22882, "low": 1216.724763, "close": 1219.88501, "volume": 114000}, "trend_line": 1174.639758, "activity_lines": {"activity_5": 1223.045378, "activity_10": 1206.985185, "activity_20": 1188.251695, "activity_30": 1180.911109}, "trend_signal": 1, "fair_value": 998.08062, "relative_strength": -3.303224, "rate_of_change": 0.16618735678525337, "market_dynamics": 1.171246, "expectation": {"probability": 53.0926, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1219.885063, "high": 1221.465379, "low": 1185.121529, "close": 1191.442139, "volume": 134400}, "trend_line": 1174.534412, "activity_lines": {"activity_5": 1213.880436, "activity_10": 1206.582964, "activity_20": 1189.65127, "activity_30": 1181.995134}, "trend_signal": 1, "fair_value": 1000.032619, "relative_strength": -2.153778, "rate_of_change": -0.008968366623263413, "market_dynamics": 0.901238, "expectation": {"probability": 53.0086, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1191.442169, "high": 1213.564446, "low": 1178.800903, "close": 1178.800903, "volume": 164100}, "trend_line": 1174.00769, "activity_lines": {"activity_5": 1201.133814, "activity_10": 1203.336461, "activity_20": 1189.861967, "activity_30": 1182.270391}, "trend_signal": 1, "fair_value": 1001.84557, "relative_strength": -4.954867, "rate_of_change": -0.0448451739360416, "market_dynamics": 0.614105, "expectation": {"probability": 51.9843, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1178.800911, "high": 1194.602354, "low": 1159.838967, "close": 1186.701538, "volume": 87600}, "trend_line": 1174.429061, "activity_lines": {"activity_5": 1193.443652, "activity_10": 1201.411515, "activity_20": 1190.795007, "activity_30": 1183.089349}, "trend_signal": 1, "fair_value": 1003.680158, "relative_strength": -4.601309, "rate_of_change": 0.035891672907196685, "market_dynamics": 0.238134, "expectation": {"probability": 52.0626, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1189.862076, "high": 1207.243821, "low": 1175.640572, "close": 1200.923096, "volume": 92700}, "trend_line": 1175.798527, "activity_lines": {"activity_5": 1192.706242, "activity_10": 1201.555163, "activity_20": 1192.758924, "activity_30": 1184.798642}, "trend_signal": 1, "fair_value": 1005.654255, "relative_strength": -4.020737, "rate_of_change": 0.11660695783820312, "market_dynamics": 0.01521, "expectation": {"probability": 52.8931, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1205.663497, "high": 1221.46534, "low": 1200.923012, "close": 1216.724854, "volume": 35100}, "trend_line": 1177.852734, "activity_lines": {"activity_5": 1199.764348, "activity_10": 1203.911064, "activity_20": 1195.979459, "activity_30": 1187.43905}, "trend_signal": 1, "fair_value": 1007.894021, "relative_strength": -2.337065, "rate_of_change": 0.17470739695867415, "market_dynamics": -0.021542, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1216.724739, "high": 1232.526436, "low": 1207.243791, "close": 1216.724854, "volume": 145200}, "trend_line": 1180.380994, "activity_lines": {"activity_5": 1207.03313, "activity_10": 1205.692359, "activity_20": 1198.808715, "activity_30": 1189.946929}, "trend_signal": 1, "fair_value": 1010.211141, "relative_strength": -8.123713, "rate_of_change": 0.2146499241389922, "market_dynamics": 0.07728, "expectation": {"probability": 54.6439, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1216.724914, "high": 1232.52639, "low": 1213.5644, "close": 1219.88501, "volume": 91200}, "trend_line": 1182.85658, "activity_lines": {"activity_5": 1213.669784, "activity_10": 1207.760922, "activity_20": 1201.683102, "activity_30": 1192.495575}, "trend_signal": 1, "fair_value": 1012.480833, "relative_strength": -8.640483, "rate_of_change": 0.20972770762859244, "market_dynamics": 0.17375, "expectation": {"probability": 54.0626, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1221.465249, "high": 1229.365982, "low": 1200.923088, "close": 1205.663574, "volume": 174300}, "trend_line": 1183.752002, "activity_lines": {"activity_5": 1212.827018, "activity_10": 1207.157582, "activity_20": 1202.969804, "activity_30": 1193.966994}, "trend_signal": 1, "fair_value": 1014.660563, "relative_strength": -8.952992, "rate_of_change": 0.07569996355771663, "market_dynamics": 0.208626, "expectation": {"probability": 53.9282, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1205.66349, "high": 1358.994462, "low": 1199.342881, "close": 1326.560425, "volume": 638700}, "trend_line": 1188.571977, "activity_lines": {"activity_5": 1251.019068, "activity_10": 1228.794059, "activity_20": 1215.60495, "activity_30": 1203.180441}, "trend_signal": 1, "fair_value": 1017.64458, "relative_strength": -0.876032, "rate_of_change": 0.40717776965585345, "market_dynamics": 0.607133, "expectation": {"probability": 54.6886, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1305.477949, "high": 1329.803626, "low": 1273.043818, "close": 1287.639282, "volume": 181800}, "trend_line": 1192.199923, "activity_lines": {"activity_5": 1267.86158, "activity_10": 1241.759175, "activity_20": 1223.769508, "activity_30": 1209.57188}, "trend_signal": 1, "fair_value": 1020.330258, "relative_strength": -5.510882, "rate_of_change": 0.3052357005048115, "market_dynamics": 0.80215, "expectation": {"probability": 54.1093, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1290.882357, "high": 1324.938299, "low": 1290.882357, "close": 1316.829956, "volume": 136200}, "trend_line": 1196.27417, "activity_lines": {"activity_5": 1289.706689, "activity_10": 1258.799791, "activity_20": 1234.098031, "activity_30": 1217.612527}, "trend_signal": 1, "fair_value": 1023.242131, "relative_strength": -7.126384, "rate_of_change": 0.3417419277924257, "market_dynamics": 1.06885, "expectation": {"probability": 54.8877, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1318.451733, "high": 1399.537187, "low": 1311.964925, "close": 1373.589722, "volume": 168000}, "trend_line": 1202.977824, "activity_lines": {"activity_5": 1323.798047, "activity_10": 1283.880586, "activity_20": 1249.092194, "activity_30": 1229.05224}, "trend_signal": 1, "fair_value": 1026.586233, "relative_strength": -4.429656, "rate_of_change": 0.5603777267881779, "market_dynamics": 1.396225, "expectation": {"probability": 55.2893, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1375.211766, "high": 1451.431936, "low": 1371.96814, "close": 1371.96814, "volume": 205500}, "trend_line": 1211.418274, "activity_lines": {"activity_5": 1347.101896, "activity_10": 1305.124934, "activity_20": 1262.974256, "activity_30": 1239.954841}, "trend_signal": 1, "fair_value": 1029.841788, "relative_strength": -6.22833, "rate_of_change": 0.701629725137814, "market_dynamics": 1.368623, "expectation": {"probability": 54.8522, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1378.45494, "high": 1388.185126, "low": 1339.533858, "close": 1368.724609, "volume": 189000}, "trend_line": 1218.749837, "activity_lines": {"activity_5": 1358.237598, "activity_10": 1322.411064, "activity_20": 1275.529746, "activity_30": 1250.103637}, "trend_signal": 1, "fair_value": 1033.057012, "relative_strength": -5.680427, "rate_of_change": 0.6052049203279526, "market_dynamics": 1.486343, "expectation": {"probability": 54.3606, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1365.481433, "high": 1384.941782, "low": 1346.020694, "close": 1373.589722, "volume": 107700}, "trend_line": 1226.717619, "activity_lines": {"activity_5": 1368.184058, "activity_10": 1337.530824, "activity_20": 1287.576461, "activity_30": 1260.093307}, "trend_signal": 1, "fair_value": 1036.000579, "relative_strength": -2.785442, "rate_of_change": 0.6537668156422443, "market_dynamics": 1.523074, "expectation": {"probability": 54.3683, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1388.185162, "high": 1423.862898, "low": 1370.346413, "close": 1383.320313, "volume": 150300}, "trend_line": 1234.061658, "activity_lines": {"activity_5": 1375.644019, "activity_10": 1351.567694, "activity_20": 1299.652431, "activity_30": 1270.196706}, "trend_signal": 1, "fair_value": 1039.016291, "relative_strength": -7.073603, "rate_of_change": 0.5986739642646369, "market_dynamics": 1.516775, "expectation": {"probability": 55.0385, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1383.320211, "high": 1415.754386, "low": 1352.507545, "close": 1375.211548, "volume": 158100}, "trend_line": 1240.872046, "activity_lines": {"activity_5": 1375.968368, "activity_10": 1361.101234, "activity_20": 1310.087579, "activity_30": 1279.303151}, "trend_signal": 1, "fair_value": 1042.185176, "relative_strength": -6.175205, "rate_of_change": 0.5518677252348339, "market_dynamics": 1.450851, "expectation": {"probability": 55.4086, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1370.346483, "high": 1370.346483, "low": 1315.208165, "close": 1316.829956, "volume": 120300}, "trend_line": 1245.736381, "activity_lines": {"activity_5": 1356.724064, "activity_10": 1357.195821, "activity_20": 1314.200352, "activity_30": 1284.203661}, "trend_signal": 1, "fair_value": 1045.018896, "relative_strength": -6.72981, "rate_of_change": 0.3920093949799545, "market_dynamics": 1.077994, "expectation": {"probability": 55.2774, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1321.695144, "high": 1349.264277, "low": 1318.451681, "close": 1328.182007, "volume": 93300}, "trend_line": 1251.13713, "activity_lines": {"activity_5": 1344.939657, "activity_10": 1353.33321, "activity_20": 1318.93263, "activity_30": 1289.522734}, "trend_signal": 1, "fair_value": 1048.052384, "relative_strength": -6.941237, "rate_of_change": 0.43353867498553317, "market_dynamics": 0.711422, "expectation": {"probability": 55.2441, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1324.93857, "high": 1324.93857, "low": 1261.691672, "close": 1274.665405, "volume": 146400}, "trend_line": 1255.017354, "activity_lines": {"activity_5": 1318.019222, "activity_10": 1339.710824, "activity_20": 1318.142685, "activity_30": 1291.040687}, "trend_signal": 1, "fair_value": 1050.830741, "relative_strength": -4.50435, "rate_of_change": 0.3101357882329012, "market_dynamics": 0.176105, "expectation": {"probability": 56.0417, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1286.017387, "high": 1344.398995, "low": 1286.017387, "close": 1342.777344, "volume": 99300}, "trend_line": 1261.06263, "activity_lines": {"activity_5": 1320.397721, "activity_10": 1338.708316, "activity_20": 1323.578731, "activity_30": 1296.702622}, "trend_signal": 1, "fair_value": 1054.192249, "relative_strength": -1.469804, "rate_of_change": 0.4816886380680143, "market_dynamics": -0.241823, "expectation": {"probability": 53.1261, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1342.777298, "high": 1375.211535, "low": 1331.425356, "close": 1365.481445, "volume": 52200}, "trend_line": 1267.496008, "activity_lines": {"activity_5": 1333.047119, "activity_10": 1341.362056, "activity_20": 1330.45643, "activity_30": 1303.43932}, "trend_signal": 1, "fair_value": 1057.718835, "relative_strength": -0.373665, "rate_of_change": 0.5101553124288661, "market_dynamics": -0.345955, "expectation": {"probability": 53.7151, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1375.211734, "high": 1381.698542, "low": 1349.264038, "close": 1360.616211, "volume": 61800}, "trend_line": 1274.24126, "activity_lines": {"activity_5": 1344.723446, "activity_10": 1343.278631, "activity_20": 1335.981817, "activity_30": 1309.447075}, "trend_signal": 1, "fair_value": 1061.272848, "relative_strength": -0.44041, "rate_of_change": 0.5321714591151546, "market_dynamics": -0.502406, "expectation": {"probability": 55.4149, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1358.994321, "high": 1365.481378, "low": 1342.777244, "close": 1346.020874, "volume": 62400}, "trend_line": 1280.289307, "activity_lines": {"activity_5": 1348.615576, "activity_10": 1342.747907, "activity_20": 1339.289008, "activity_30": 1314.078017}, "trend_signal": 1, "fair_value": 1064.772378, "relative_strength": -2.712836, "rate_of_change": 0.47463908051446996, "market_dynamics": -0.494235, "expectation": {"probability": 54.9454, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1344.399, "high": 1396.293984, "low": 1344.399, "close": 1386.563599, "volume": 91200}, "trend_line": 1287.004045, "activity_lines": {"activity_5": 1364.832691, "activity_10": 1350.001383, "activity_20": 1345.766469, "activity_30": 1320.934423}, "trend_signal": 1, "fair_value": 1068.492721, "relative_strength": 0.697678, "rate_of_change": 0.5244703648844814, "market_dynamics": -0.491748, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1386.563666, "high": 1402.780762, "low": 1350.885927, "close": 1402.780762, "volume": 85800}, "trend_line": 1293.732634, "activity_lines": {"activity_5": 1378.995646, "activity_10": 1359.967545, "activity_20": 1352.979665, "activity_30": 1328.403889}, "trend_signal": 1, "fair_value": 1072.150944, "relative_strength": 2.313242, "rate_of_change": 0.5228102449359479, "market_dynamics": -0.50147, "expectation": {"probability": 53.9409, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1412.510895, "high": 1457.919, "low": 1410.889222, "close": 1454.675537, "volume": 163800}, "trend_line": 1301.716996, "activity_lines": {"activity_5": 1406.456633, "activity_10": 1379.015294, "activity_20": 1364.24924, "activity_30": 1338.787302}, "trend_signal": 1, "fair_value": 1076.210211, "relative_strength": 5.457887, "rate_of_change": 0.6171570377191355, "market_dynamics": -0.162946, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1453.053667, "high": 1508.192004, "low": 1422.241066, "close": 1469.270874, "volume": 309600}, "trend_line": 1310.029859, "activity_lines": {"activity_5": 1432.836458, "activity_10": 1399.271942, "activity_20": 1375.790798, "activity_30": 1349.59723}, "trend_signal": 1, "fair_value": 1080.353268, "relative_strength": 5.928667, "rate_of_change": 0.6386075487639925, "market_dynamics": 0.262097, "expectation": {"probability": 56.2973, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1491.974923, "high": 1555.221793, "low": 1464.405782, "close": 1506.570435, "volume": 313200}, "trend_line": 1318.953971, "activity_lines": {"activity_5": 1464.405827, "activity_10": 1423.538674, "activity_20": 1389.629421, "activity_30": 1362.277267}, "trend_signal": 1, "fair_value": 1084.686579, "relative_strength": 8.991855, "rate_of_change": 0.6812143966559714, "market_dynamics": 0.684414, "expectation": {"probability": 56.6678, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1506.570277, "high": 1615.225085, "low": 1482.244601, "close": 1584.412598, "volume": 685800}, "trend_line": 1331.104891, "activity_lines": {"activity_5": 1511.219279, "activity_10": 1458.715101, "activity_20": 1410.024394, "activity_30": 1379.40363}, "trend_signal": 1, "fair_value": 1089.597031, "relative_strength": 11.496308, "rate_of_change": 0.9212542868942954, "market_dynamics": 1.195861, "expectation": {"probability": 57.1014, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1603.872987, "high": 1644.415732, "low": 1586.034111, "close": 1595.764282, "volume": 378000}, "trend_line": 1344.582296, "activity_lines": {"activity_5": 1548.626693, "activity_10": 1490.323704, "activity_20": 1430.087273, "activity_30": 1396.478429}, "trend_signal": 1, "fair_value": 1094.590021, "relative_strength": 8.50058, "rate_of_change": 1.0124975943762864, "market_dynamics": 1.474022, "expectation": {"probability": 57.5264, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1600.629677, "high": 1605.494813, "low": 1551.978005, "close": 1595.764282, "volume": 579300}, "trend_line": 1358.481075, "activity_lines": {"activity_5": 1573.168538, "activity_10": 1517.332544, "activity_20": 1448.821893, "activity_30": 1412.683719}, "trend_signal": 1, "fair_value": 1099.592778, "relative_strength": 7.632273, "rate_of_change": 1.0336874910035165, "market_dynamics": 1.681987, "expectation": {"probability": 58.4695, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1600.629586, "high": 1602.251258, "low": 1555.221567, "close": 1561.708374, "volume": 361500}, "trend_line": 1370.981303, "activity_lines": {"activity_5": 1576.952498, "activity_10": 1533.96244, "activity_20": 1463.255119, "activity_30": 1425.795157}, "trend_signal": 1, "fair_value": 1104.494458, "relative_strength": 8.182407, "rate_of_change": 0.9201621008964079, "market_dynamics": 1.682067, "expectation": {"probability": 57.2319, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1561.708388, "high": 1566.573523, "low": 1483.866211, "close": 1483.866211, "volume": 759900}, "trend_line": 1380.41274, "activity_lines": {"activity_5": 1548.626571, "activity_10": 1532.782995, "activity_20": 1469.371282, "activity_30": 1433.078055}, "trend_signal": 1, "fair_value": 1108.750613, "relative_strength": 9.11975, "rate_of_change": 0.6879333058271444, "market_dynamics": 1.5052, "expectation": {"probability": 56.748, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1522.787452, "high": 1553.599938, "low": 1385.507202, "close": 1385.507202, "volume": 1095300}, "trend_line": 1386.038818, "activity_lines": {"activity_5": 1489.027921, "activity_10": 1511.213814, "activity_20": 1465.571626, "activity_30": 1433.40673}, "trend_signal": 1, "fair_value": 1112.386031, "relative_strength": 6.656161, "rate_of_change": 0.407564914244417, "market_dynamics": 1.05837, "expectation": {"probability": 57.675, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1362.633376, "high": 1465.566084, "low": 1276.039129, "close": 1423.085815, "volume": 482400}, "trend_line": 1392.917517, "activity_lines": {"activity_5": 1455.215836, "activity_10": 1496.496316, "activity_20": 1465.294135, "activity_30": 1435.796858}, "trend_signal": 1, "fair_value": 1116.262337, "relative_strength": 12.003183, "rate_of_change": 0.49628472959550957, "market_dynamics": 0.507463, "expectation": {"probability": 56.011, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1423.085794, "high": 1455.762939, "low": 1413.282677, "close": 1455.762939, "volume": 104400}, "trend_line": 1400.780115, "activity_lines": {"activity_5": 1443.808024, "activity_10": 1487.35093, "activity_20": 1467.939393, "activity_30": 1439.851402}, "trend_signal": 1, "fair_value": 1120.328574, "relative_strength": 5.309837, "rate_of_change": 0.5644697481394323, "market_dynamics": 0.020781, "expectation": {"probability": 56.0916, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1455.762858, "high": 1483.538445, "low": 1444.325928, "close": 1475.369141, "volume": 87900}, "trend_line": 1409.7703, "activity_lines": {"activity_5": 1448.269035, "activity_10": 1481.750537, "activity_20": 1472.068329, "activity_30": 1444.663597}, "trend_signal": 1, "fair_value": 1124.481415, "relative_strength": 5.794926, "rate_of_change": 0.6417984452898864, "market_dynamics": -0.369898, "expectation": {"probability": 55.8207, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1475.369217, "high": 1508.046316, "low": 1473.735404, "close": 1478.636963, "volume": 87600}, "trend_line": 1414.839518, "activity_lines": {"activity_5": 1459.575269, "activity_10": 1476.633416, "activity_20": 1475.753538, "activity_30": 1449.106608}, "trend_signal": 1, "fair_value": 1128.586819, "relative_strength": 5.11453, "rate_of_change": 0.3595775850860308, "market_dynamics": -0.536735, "expectation": {"probability": 55.9769, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1478.637002, "high": 1511.313838, "low": 1460.664579, "close": 1503.144653, "volume": 125100}, "trend_line": 1422.023031, "activity_lines": {"activity_5": 1479.399349, "activity_10": 1476.48012, "activity_20": 1481.056361, "activity_30": 1454.803713}, "trend_signal": 1, "fair_value": 1132.810248, "relative_strength": 13.159333, "rate_of_change": 0.5077263469537856, "market_dynamics": -0.600141, "expectation": {"probability": 56.202, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1486.806118, "high": 1530.920236, "low": 1427.987365, "close": 1441.058228, "volume": 258300}, "trend_line": 1426.163973, "activity_lines": {"activity_5": 1470.685457, "activity_10": 1466.515982, "activity_20": 1479.358194, "activity_30": 1456.03179}, "trend_signal": 1, "fair_value": 1136.58684, "relative_strength": 7.65919, "rate_of_change": 0.29120076888543694, "market_dynamics": -0.683651, "expectation": {"probability": 56.6576, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1434.52295, "high": 1491.707642, "low": 1434.52295, "close": 1491.707642, "volume": 121800}, "trend_line": 1430.101237, "activity_lines": {"activity_5": 1477.656543, "activity_10": 1468.573666, "activity_20": 1482.015777, "activity_30": 1460.260414}, "trend_signal": 1, "fair_value": 1140.649032, "relative_strength": 7.853804, "rate_of_change": 0.276073724658598, "market_dynamics": -0.734874, "expectation": {"probability": 56.1392, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1498.243191, "high": 1519.483276, "low": 1457.396823, "close": 1506.412354, "volume": 128700}, "trend_line": 1434.582711, "activity_lines": {"activity_5": 1487.132886, "activity_10": 1475.196873, "activity_20": 1485.472732, "activity_30": 1465.183712}, "trend_signal": 1, "fair_value": 1144.864099, "relative_strength": 3.085128, "rate_of_change": 0.31336760531729646, "market_dynamics": -0.739481, "expectation": {"probability": 56.4972, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1493.341668, "high": 1514.581717, "low": 1444.326176, "close": 1493.341553, "volume": 134700}, "trend_line": 1438.736609, "activity_lines": {"activity_5": 1490.182748, "activity_10": 1480.448953, "activity_20": 1486.990581, "activity_30": 1468.974605}, "trend_signal": 1, "fair_value": 1149.180994, "relative_strength": 5.303178, "rate_of_change": 0.28955444451888607, "market_dynamics": -0.791455, "expectation": {"probability": 57.2709, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1501.510778, "high": 1522.750909, "low": 1486.806152, "close": 1496.609131, "volume": 108000}, "trend_line": 1442.837256, "activity_lines": {"activity_5": 1493.341496, "activity_10": 1486.122858, "activity_20": 1488.118101, "activity_30": 1472.708316}, "trend_signal": 1, "fair_value": 1153.45045, "relative_strength": 2.843599, "rate_of_change": 0.2850172140159937, "market_dynamics": -0.742899, "expectation": {"probability": 56.3732, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1509.679985, "high": 1527.652588, "low": 1493.341675, "close": 1516.215454, "volume": 66600}, "trend_line": 1447.267094, "activity_lines": {"activity_5": 1503.471387, "activity_10": 1493.341515, "activity_20": 1490.588863, "activity_30": 1477.442393}, "trend_signal": 1, "fair_value": 1157.933511, "relative_strength": 5.768077, "rate_of_change": 0.30702270693237615, "market_dynamics": -0.691514, "expectation": {"probability": 56.7196, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1517.849312, "high": 1527.652446, "low": 1490.073829, "close": 1491.707642, "volume": 81300}, "trend_line": 1451.150297, "activity_lines": {"activity_5": 1500.421525, "activity_10": 1494.41094, "activity_20": 1490.185383, "activity_30": 1480.309526}, "trend_signal": 1, "fair_value": 1162.279009, "relative_strength": 6.927455, "rate_of_change": 0.2683128094391585, "market_dynamics": -0.680007, "expectation": {"probability": 57.5767, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1494.975333, "high": 1524.384705, "low": 1494.975333, "close": 1512.947754, "volume": 92400}, "trend_line": 1457.687557, "activity_lines": {"activity_5": 1504.451701, "activity_10": 1498.688663, "activity_20": 1491.628427, "activity_30": 1484.296458}, "trend_signal": 1, "fair_value": 1166.682507, "relative_strength": 7.92926, "rate_of_change": 0.45048814127073566, "market_dynamics": -0.497273, "expectation": {"probability": 56.5296, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1521.11703, "high": 1527.652581, "low": 1503.144711, "close": 1519.483276, "volume": 38100}, "trend_line": 1464.064266, "activity_lines": {"activity_5": 1510.224691, "activity_10": 1503.471416, "activity_20": 1493.485917, "activity_30": 1488.283279}, "trend_signal": 1, "fair_value": 1171.039978, "relative_strength": 4.362486, "rate_of_change": 0.43745375813756215, "market_dynamics": -0.266116, "expectation": {"probability": 56.6077, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1519.483125, "high": 1526.018497, "low": 1472.10144, "close": 1472.10144, "volume": 51900}, "trend_line": 1470.645467, "activity_lines": {"activity_5": 1498.460954, "activity_10": 1498.896629, "activity_20": 1490.769362, "activity_30": 1488.801806}, "trend_signal": 1, "fair_value": 1175.025335, "relative_strength": 3.25618, "rate_of_change": 0.44951585479103306, "market_dynamics": -0.312218, "expectation": {"probability": 57.3838, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1472.10151, "high": 1490.073853, "low": 1454.129126, "close": 1490.073853, "volume": 46200}, "trend_line": 1475.555351, "activity_lines": {"activity_5": 1494.321867, "activity_10": 1498.153975, "activity_20": 1490.299279, "activity_30": 1490.05525}, "trend_signal": 1, "fair_value": 1179.379898, "relative_strength": 5.382833, "rate_of_change": 0.3338591190176986, "market_dynamics": -0.310352, "expectation": {"probability": 56.6527, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1486.806176, "high": 1499.87704, "low": 1439.424616, "close": 1447.593628, "volume": 66600}, "trend_line": 1478.292424, "activity_lines": {"activity_5": 1477.765479, "activity_10": 1488.796451, "activity_20": 1486.286749, "activity_30": 1488.251268}, "trend_signal": 0, "fair_value": 1183.510997, "relative_strength": 2.507034, "rate_of_change": 0.1854944308354861, "market_dynamics": -0.561728, "expectation": {"probability": 63.0603, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1447.593628, "high": 1516.215495, "low": 1447.593628, "close": 1491.707642, "volume": 97200}, "trend_line": 1482.662138, "activity_lines": {"activity_5": 1478.854696, "activity_10": 1488.26173, "activity_20": 1487.181128, "activity_30": 1489.116766}, "trend_signal": 0, "fair_value": 1187.876033, "relative_strength": 3.175627, "rate_of_change": 0.2955919903976949, "market_dynamics": -0.737079, "expectation": {"probability": 56.9635, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1501.510742, "high": 1511.313947, "low": 1475.36916, "close": 1480.270752, "volume": 120600}, "trend_line": 1487.137134, "activity_lines": {"activity_5": 1477.547624, "activity_10": 1485.914933, "activity_20": 1487.319616, "activity_30": 1488.962483}, "trend_signal": 0, "fair_value": 1191.786757, "relative_strength": 1.308583, "rate_of_change": 0.3018216952674451, "market_dynamics": -0.71267, "expectation": {"probability": 62.0663, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1557.061964, "high": 1579.935702, "low": 1522.751051, "close": 1561.963379, "volume": 240900}, "trend_line": 1492.983793, "activity_lines": {"activity_5": 1506.085596, "activity_10": 1498.658991, "activity_20": 1495.255476, "activity_30": 1493.789983}, "trend_signal": 1, "fair_value": 1196.240692, "relative_strength": 8.763519, "rate_of_change": 0.3931486119423365, "market_dynamics": -0.346838, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1576.668091, "high": 1588.10498, "low": 1555.427923, "close": 1588.10498, "volume": 147000}, "trend_line": 1499.161267, "activity_lines": {"activity_5": 1537.346639, "activity_10": 1514.967809, "activity_20": 1504.840744, "activity_30": 1499.926834}, "trend_signal": 1, "fair_value": 1200.657048, "relative_strength": 6.053786, "rate_of_change": 0.41376698320259975, "market_dynamics": 0.151751, "expectation": {"probability": 57.0727, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1573.400471, "high": 1596.274453, "low": 1573.400471, "close": 1584.837402, "volume": 36600}, "trend_line": 1503.499996, "activity_lines": {"activity_5": 1560.983081, "activity_10": 1529.375439, "activity_20": 1513.329009, "activity_30": 1505.454326}, "trend_signal": 1, "fair_value": 1205.198995, "relative_strength": 6.68066, "rate_of_change": 0.2894104253828789, "market_dynamics": 0.46105, "expectation": {"probability": 58.7793, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1599.541952, "high": 1604.44351, "low": 1565.230936, "close": 1565.231079, "volume": 177300}, "trend_line": 1506.698669, "activity_lines": {"activity_5": 1568.934497, "activity_10": 1538.525015, "activity_20": 1519.335365, "activity_30": 1509.436977}, "trend_signal": 1, "fair_value": 1209.595722, "relative_strength": 6.936965, "rate_of_change": 0.21274845417426252, "market_dynamics": 0.836289, "expectation": {"probability": 57.9976, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1565.231043, "high": 1575.034192, "low": 1542.357182, "close": 1558.695679, "volume": 141000}, "trend_line": 1508.436178, "activity_lines": {"activity_5": 1569.805884, "activity_10": 1545.535731, "activity_20": 1524.291388, "activity_30": 1512.791623}, "trend_signal": 1, "fair_value": 1214.155708, "relative_strength": 8.168427, "rate_of_change": 0.11531894437479046, "market_dynamics": 0.788126, "expectation": {"probability": 57.9976, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1558.695679, "high": 1573.400355, "low": 1506.412275, "close": 1529.286255, "volume": 216900}, "trend_line": 1506.598633, "activity_lines": {"activity_5": 1555.645801, "activity_10": 1546.486326, "activity_20": 1526.065281, "activity_30": 1514.136789}, "trend_signal": 1, "fair_value": 1218.528498, "relative_strength": 1.953448, "rate_of_change": -0.12181788177715422, "market_dynamics": 0.634895, "expectation": {"probability": 57.8473, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1548.892571, "high": 1630.372876, "low": 1535.821658, "close": 1628.393066, "volume": 600000}, "trend_line": 1507.686259, "activity_lines": {"activity_5": 1576.699796, "activity_10": 1564.416617, "activity_20": 1537.153434, "activity_30": 1521.994494}, "trend_signal": 1, "fair_value": 1223.433266, "relative_strength": 9.297185, "rate_of_change": 0.07219082615482501, "market_dynamics": 0.832708, "expectation": {"probability": 56.259, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1626.413263, "high": 1655.120419, "low": 1566.029091, "close": 1640.271851, "volume": 193700}, "trend_line": 1509.169845, "activity_lines": {"activity_5": 1599.027515, "activity_10": 1581.991792, "activity_20": 1548.48083, "activity_30": 1530.548403}, "trend_signal": 1, "fair_value": 1228.374441, "relative_strength": 11.901513, "rate_of_change": 0.09840150702068791, "market_dynamics": 0.916056, "expectation": {"probability": 56.3405, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1640.271968, "high": 1660.07006, "low": 1604.635401, "close": 1648.191162, "volume": 77800}, "trend_line": 1512.052604, "activity_lines": {"activity_5": 1620.299373, "activity_10": 1597.503602, "activity_20": 1559.854997, "activity_30": 1539.517521}, "trend_signal": 1, "fair_value": 1233.557127, "relative_strength": 10.955678, "rate_of_change": 0.1910162073242378, "market_dynamics": 1.014615, "expectation": {"probability": 57.1552, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1647.201221, "high": 1672.938777, "low": 1631.362904, "close": 1638.292236, "volume": 100800}, "trend_line": 1517.200138, "activity_lines": {"activity_5": 1632.740918, "activity_10": 1608.370452, "activity_20": 1569.611272, "activity_30": 1547.662013}, "trend_signal": 1, "fair_value": 1238.670398, "relative_strength": 10.948468, "rate_of_change": 0.34043352634575075, "market_dynamics": 1.216613, "expectation": {"probability": 57.8364, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1633.342642, "high": 1663.039681, "low": 1623.443494, "close": 1646.211304, "volume": 86800}, "trend_line": 1525.890275, "activity_lines": {"activity_5": 1642.515715, "activity_10": 1617.804015, "activity_20": 1579.431502, "activity_30": 1555.985314}, "trend_signal": 1, "fair_value": 1243.689386, "relative_strength": 15.769321, "rate_of_change": 0.5727745985744203, "market_dynamics": 1.099331, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1653.140691, "high": 1757.080611, "low": 1653.140691, "close": 1715.504761, "volume": 140700}, "trend_line": 1535.637573, "activity_lines": {"activity_5": 1667.593327, "activity_10": 1638.304608, "activity_20": 1595.138718, "activity_30": 1568.218507}, "trend_signal": 1, "fair_value": 1249.031358, "relative_strength": 20.790354, "rate_of_change": 0.6387941623128832, "market_dynamics": 1.165414, "expectation": {"probability": 56.3474, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1712.534965, "high": 1713.524933, "low": 1660.070035, "close": 1672.938843, "volume": 124700}, "trend_line": 1542.87677, "activity_lines": {"activity_5": 1672.674854, "activity_10": 1648.749583, "activity_20": 1605.843041, "activity_30": 1577.076653}, "trend_signal": 1, "fair_value": 1253.89383, "relative_strength": 16.702466, "rate_of_change": 0.4714131203404792, "market_dynamics": 1.196908, "expectation": {"probability": 57.1983, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1696.696544, "high": 1729.363397, "low": 1678.878248, "close": 1686.797485, "volume": 110000}, "trend_line": 1549.924382, "activity_lines": {"activity_5": 1680.198128, "activity_10": 1660.112467, "activity_20": 1617.004228, "activity_30": 1586.361861}, "trend_signal": 1, "fair_value": 1258.686183, "relative_strength": 15.094763, "rate_of_change": 0.4567838557838838, "market_dynamics": 1.264592, "expectation": {"probability": 55.5972, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1686.797449, "high": 1757.080696, "low": 1674.918594, "close": 1730.353271, "volume": 183500}, "trend_line": 1558.314925, "activity_lines": {"activity_5": 1699.666243, "activity_10": 1677.184286, "activity_20": 1631.48573, "activity_30": 1598.002434}, "trend_signal": 1, "fair_value": 1263.787544, "relative_strength": 19.09856, "rate_of_change": 0.5413517651211439, "market_dynamics": 1.391394, "expectation": {"probability": 56.3474, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1752.131143, "high": 1752.131143, "low": 1583.847282, "close": 1600.675659, "volume": 196500}, "trend_line": 1561.565959, "activity_lines": {"activity_5": 1669.771085, "activity_10": 1667.557311, "activity_20": 1632.61284, "activity_30": 1600.735385}, "trend_signal": 1, "fair_value": 1268.236463, "relative_strength": 20.260971, "rate_of_change": 0.20862496712595616, "market_dynamics": 0.963308, "expectation": {"probability": 58.0616, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1525.442912, "high": 1747.1817, "low": 1514.553962, "close": 1732.33313, "volume": 241100}, "trend_line": 1571.275122, "activity_lines": {"activity_5": 1686.797461, "activity_10": 1680.570068, "activity_20": 1645.666499, "activity_30": 1611.752621}, "trend_signal": 1, "fair_value": 1273.370384, "relative_strength": 29.769777, "rate_of_change": 0.6217581104430305, "market_dynamics": 0.913339, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1747.181534, "high": 1775.888873, "low": 1708.575283, "close": 1767.969604, "volume": 97200}, "trend_line": 1580.483854, "activity_lines": {"activity_5": 1714.58077, "activity_10": 1698.172365, "activity_20": 1660.960492, "activity_30": 1624.442588}, "trend_signal": 1, "fair_value": 1278.766523, "relative_strength": 27.058658, "rate_of_change": 0.5860674474549502, "market_dynamics": 0.834315, "expectation": {"probability": 57.1593, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1767.969718, "high": 1856.071117, "low": 1760.050466, "close": 1771.929321, "volume": 135700}, "trend_line": 1589.33442, "activity_lines": {"activity_5": 1737.3486, "activity_10": 1714.172834, "activity_20": 1675.106001, "activity_30": 1636.793908}, "trend_signal": 1, "fair_value": 1284.144332, "relative_strength": 23.024074, "rate_of_change": 0.5599909152883914, "market_dynamics": 0.754376, "expectation": {"probability": 57.1593, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1789.747531, "high": 1789.747531, "low": 1732.332974, "close": 1743.221924, "volume": 122700}, "trend_line": 1597.663765, "activity_lines": {"activity_5": 1744.871842, "activity_10": 1722.70399, "activity_20": 1685.183083, "activity_30": 1646.722135}, "trend_signal": 1, "fair_value": 1289.199033, "relative_strength": 16.687831, "rate_of_change": 0.5240775569436232, "market_dynamics": 1.057353, "expectation": {"probability": 58.0616, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1735.302859, "high": 1792.717279, "low": 1725.403764, "close": 1753.121094, "volume": 140300}, "trend_line": 1606.214164, "activity_lines": {"activity_5": 1754.836898, "activity_10": 1731.127184, "activity_20": 1694.950795, "activity_30": 1656.75164}, "trend_signal": 1, "fair_value": 1294.178104, "relative_strength": 14.639461, "rate_of_change": 0.535181380920908, "market_dynamics": 1.029189, "expectation": {"probability": 56.2662, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1764.999903, "high": 1788.757588, "low": 1687.787312, "close": 1711.545044, "volume": 140700}, "trend_line": 1612.725151, "activity_lines": {"activity_5": 1740.780241, "activity_10": 1730.047281, "activity_20": 1699.848608, "activity_30": 1663.54718}, "trend_signal": 1, "fair_value": 1298.711836, "relative_strength": 10.623765, "rate_of_change": 0.4053623200399143, "market_dynamics": 0.763411, "expectation": {"probability": 57.3477, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1702.63589, "high": 1721.444077, "low": 1652.150757, "close": 1671.948853, "volume": 111800}, "trend_line": 1618.733191, "activity_lines": {"activity_5": 1714.910726, "activity_10": 1721.840066, "activity_20": 1700.387545, "activity_30": 1667.368064}, "trend_signal": 1, "fair_value": 1302.8924, "relative_strength": 9.322145, "rate_of_change": 0.37253961074982556, "market_dynamics": 0.252518, "expectation": {"probability": 56.5711, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1678.878212, "high": 1694.716636, "low": 1650.170913, "close": 1663.039673, "volume": 97800}, "trend_line": 1623.736255, "activity_lines": {"activity_5": 1692.472868, "activity_10": 1712.030999, "activity_20": 1699.663173, "activity_30": 1670.226547}, "trend_signal": 1, "fair_value": 1307.055591, "relative_strength": 6.07034, "rate_of_change": 0.3090728001264536, "market_dynamics": -0.245577, "expectation": {"probability": 56.3477, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1666.009382, "high": 1669.969, "low": 1597.706031, "close": 1601.665649, "volume": 135400}, "trend_line": 1626.475667, "activity_lines": {"activity_5": 1656.836312, "activity_10": 1691.49498, "activity_20": 1692.627901, "activity_30": 1668.802637}, "trend_signal": 1, "fair_value": 1310.57699, "relative_strength": 2.529999, "rate_of_change": 0.1687104042645092, "market_dynamics": -0.755041, "expectation": {"probability": 57.5199, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1607.605053, "high": 1621.463751, "low": 1555.140137, "close": 1555.140137, "volume": 256100}, "trend_line": 1629.243624, "activity_lines": {"activity_5": 1615.128337, "activity_10": 1664.839551, "activity_20": 1680.957008, "activity_30": 1664.200345}, "trend_signal": 0, "fair_value": 1313.720672, "relative_strength": -0.841824, "rate_of_change": 0.17018127329906277, "market_dynamics": -0.983777, "expectation": {"probability": 61.7818, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1572.958425, "high": 1598.695858, "low": 1572.958425, "close": 1583.84729, "volume": 171200}, "trend_line": 1632.369405, "activity_lines": {"activity_5": 1596.188143, "activity_10": 1644.231523, "activity_20": 1671.897016, "activity_30": 1661.271549}, "trend_signal": 0, "fair_value": 1316.730462, "relative_strength": -0.609493, "rate_of_change": 0.1918547327087751, "market_dynamics": -1.058727, "expectation": {"probability": 56.2101, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1583.847303, "high": 1603.645418, "low": 1564.049282, "close": 1573.948364, "volume": 275900}, "trend_line": 1636.58123, "activity_lines": {"activity_5": 1582.461491, "activity_10": 1624.523433, "activity_20": 1662.106392, "activity_30": 1657.50245}, "trend_signal": 0, "fair_value": 1319.607254, "relative_strength": -5.493396, "rate_of_change": 0.25801910934492733, "market_dynamics": -1.003272, "expectation": {"probability": 61.7412, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1583.847298, "high": 1584.837203, "low": 1540.291566, "close": 1563.059326, "volume": 305400}, "trend_line": 1638.959619, "activity_lines": {"activity_5": 1571.638525, "activity_10": 1606.363177, "activity_20": 1651.594543, "activity_30": 1652.759101}, "trend_signal": 0, "fair_value": 1322.42418, "relative_strength": -5.3572, "rate_of_change": 0.1453266697920011, "market_dynamics": -0.915509, "expectation": {"probability": 60.4851, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1567.018895, "high": 1575.928124, "low": 1556.129945, "close": 1571.968506, "volume": 249500}, "trend_line": 1642.016211, "activity_lines": {"activity_5": 1570.450643, "activity_10": 1593.620408, "activity_20": 1642.336577, "activity_30": 1648.437094}, "trend_signal": 0, "fair_value": 1325.417432, "relative_strength": -4.2813, "rate_of_change": 0.18649586997543574, "market_dynamics": -0.850529, "expectation": {"probability": 54.8257, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1577.907959, "high": 1588.79691, "low": 1559.099757, "close": 1564.049194, "volume": 299800}, "trend_line": 1642.085738, "activity_lines": {"activity_5": 1568.602799, "activity_10": 1582.551463, "activity_20": 1632.640219, "activity_30": 1643.406963}, "trend_signal": 0, "fair_value": 1328.250638, "relative_strength": -5.373162, "rate_of_change": 0.004234245650811055, "market_dynamics": -0.774204, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1564.049207, "high": 1591.766648, "low": 1564.049207, "close": 1573.948364, "volume": 350500}, "trend_line": 1641.613851, "activity_lines": {"activity_5": 1569.460742, "activity_10": 1576.720037, "activity_20": 1624.277886, "activity_30": 1639.011004}, "trend_signal": 0, "fair_value": 1331.087691, "relative_strength": -8.474224, "rate_of_change": -0.028737050026064123, "market_dynamics": -0.757256, "expectation": {"probability": 54.4868, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1574.938207, "high": 1580.877634, "low": 1505.41134, "close": 1540.189819, "volume": 1016900}, "trend_line": 1640.125598, "activity_lines": {"activity_5": 1559.725765, "activity_10": 1567.252452, "activity_20": 1613.374532, "activity_30": 1632.467518}, "trend_signal": 0, "fair_value": 1333.708344, "relative_strength": -8.960719, "rate_of_change": -0.09065792172095812, "market_dynamics": -0.748015, "expectation": {"probability": 59.7709, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1540.189923, "high": 1572.980957, "low": 1531.246885, "close": 1572.980957, "volume": 271900}, "trend_line": 1640.383927, "activity_lines": {"activity_5": 1563.171736, "activity_10": 1566.142511, "activity_20": 1606.226282, "activity_30": 1628.135606}, "trend_signal": 0, "fair_value": 1336.529261, "relative_strength": -9.165002, "rate_of_change": 0.015750562049334185, "market_dynamics": -0.850304, "expectation": {"probability": 54.1719, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1574.968362, "high": 1574.968362, "low": 1532.240537, "close": 1541.183594, "volume": 160500}, "trend_line": 1639.800191, "activity_lines": {"activity_5": 1555.357145, "activity_10": 1560.888663, "activity_20": 1596.591695, "activity_30": 1621.735584}, "trend_signal": 0, "fair_value": 1339.146349, "relative_strength": -14.088955, "rate_of_change": -0.03558532794622075, "market_dynamics": -0.979178, "expectation": {"probability": 59.5598, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1550.126605, "high": 1575.962052, "low": 1544.16458, "close": 1549.132935, "volume": 215500}, "trend_line": 1640.461747, "activity_lines": {"activity_5": 1552.244662, "activity_10": 1558.179823, "activity_20": 1588.614995, "activity_30": 1615.886084}, "trend_signal": 0, "fair_value": 1341.615699, "relative_strength": -12.050057, "rate_of_change": 0.04034369575213805, "market_dynamics": -1.08438, "expectation": {"probability": 53.8785, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1548.139279, "high": 1548.139279, "low": 1511.373461, "close": 1515.348145, "volume": 230700}, "trend_line": 1636.693583, "activity_lines": {"activity_5": 1538.864999, "activity_10": 1549.437516, "activity_20": 1577.666139, "activity_30": 1607.814238}, "trend_signal": 0, "fair_value": 1344.027436, "relative_strength": -14.028184, "rate_of_change": -0.22970142442462388, "market_dynamics": -1.170834, "expectation": {"probability": 59.3647, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1520.316465, "high": 1541.183527, "low": 1520.316465, "close": 1538.202515, "volume": 152200}, "trend_line": 1633.291272, "activity_lines": {"activity_5": 1537.01014, "activity_10": 1546.095987, "activity_20": 1569.927151, "activity_30": 1601.459976}, "trend_signal": 0, "fair_value": 1346.605545, "relative_strength": -13.116042, "rate_of_change": -0.2078770904547534, "market_dynamics": -1.11957, "expectation": {"probability": 53.6047, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1541.183549, "high": 1586.892435, "low": 1538.202536, "close": 1574.968384, "volume": 247700}, "trend_line": 1630.850513, "activity_lines": {"activity_5": 1547.543059, "activity_10": 1550.089087, "activity_20": 1566.783803, "activity_30": 1597.697209}, "trend_signal": 0, "fair_value": 1349.429268, "relative_strength": -14.347015, "rate_of_change": -0.1494380727946389, "market_dynamics": -0.786794, "expectation": {"probability": 54.2955, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1574.968354, "high": 1579.936709, "low": 1551.120221, "close": 1568.012695, "volume": 138800}, "trend_line": 1628.507861, "activity_lines": {"activity_5": 1555.624919, "activity_10": 1552.600988, "activity_20": 1563.915918, "activity_30": 1593.643156}, "trend_signal": 0, "fair_value": 1352.13886, "relative_strength": -15.062732, "rate_of_change": -0.14364602894784406, "market_dynamics": -0.482772, "expectation": {"probability": 59.8494, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1563.044315, "high": 1604.778442, "low": 1563.044315, "close": 1604.778442, "volume": 131800}, "trend_line": 1627.126766, "activity_lines": {"activity_5": 1574.173421, "activity_10": 1561.869494, "activity_20": 1565.383862, "activity_30": 1592.112226}, "trend_signal": 0, "fair_value": 1355.054326, "relative_strength": -13.564844, "rate_of_change": -0.08480738921038339, "market_dynamics": -0.107673, "expectation": {"probability": 54.2135, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1602.791086, "high": 1604.778428, "low": 1525.284746, "close": 1534.227783, "volume": 145900}, "trend_line": 1621.0842, "activity_lines": {"activity_5": 1565.495337, "activity_10": 1557.570075, "activity_20": 1560.83909, "activity_30": 1586.118743}, "trend_signal": 0, "fair_value": 1357.577152, "relative_strength": -17.915299, "rate_of_change": -0.3713641817136747, "market_dynamics": 0.066457, "expectation": {"probability": 57.3657, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1560.063288, "high": 1560.063288, "low": 1510.379742, "close": 1511.373413, "volume": 135300}, "trend_line": 1615.698686, "activity_lines": {"activity_5": 1547.940486, "activity_10": 1549.837509, "activity_20": 1554.962079, "activity_30": 1579.040628}, "trend_signal": 0, "fair_value": 1359.903803, "relative_strength": -22.806841, "rate_of_change": -0.33221679663524306, "market_dynamics": -0.019475, "expectation": {"probability": 58.3885, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1510.379771, "high": 1539.196238, "low": 1499.449392, "close": 1525.28479, "volume": 98500}, "trend_line": 1610.314929, "activity_lines": {"activity_5": 1536.811369, "activity_10": 1545.158219, "activity_20": 1551.174605, "activity_30": 1573.207473}, "trend_signal": 0, "fair_value": 1362.269955, "relative_strength": -21.011624, "rate_of_change": -0.33321540994309257, "market_dynamics": -0.097426, "expectation": {"probability": 53.388, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1540.189819, "high": 1569.999971, "low": 1534.227794, "close": 1550.126587, "volume": 85400}, "trend_line": 1604.307373, "activity_lines": {"activity_5": 1537.275089, "activity_10": 1545.862822, "activity_20": 1550.408993, "activity_30": 1569.324354}, "trend_signal": 0, "fair_value": 1365.003978, "relative_strength": -22.230588, "rate_of_change": -0.3730671492768478, "market_dynamics": -0.184361, "expectation": {"probability": 54.0409, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1565.031609, "high": 1573.974646, "low": 1507.398777, "close": 1515.348145, "volume": 190600}, "trend_line": 1601.463123, "activity_lines": {"activity_5": 1527.338403, "activity_10": 1540.081472, "activity_20": 1546.576572, "activity_30": 1563.585049}, "trend_signal": 0, "fair_value": 1367.465389, "relative_strength": -28.118222, "rate_of_change": -0.17728834560433712, "market_dynamics": -0.202292, "expectation": {"probability": 58.545, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1527.272128, "high": 1527.272128, "low": 1474.607624, "close": 1496.468384, "volume": 223300}, "trend_line": 1593.600964, "activity_lines": {"activity_5": 1517.070484, "activity_10": 1531.481707, "activity_20": 1541.135565, "activity_30": 1556.811195}, "trend_signal": 0, "fair_value": 1369.915058, "relative_strength": -25.690201, "rate_of_change": -0.4909360001541552, "market_dynamics": -0.149549, "expectation": {"probability": 58.1422, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1497.461988, "high": 1512.367103, "low": 1476.594963, "close": 1510.379761, "volume": 146700}, "trend_line": 1585.014636, "activity_lines": {"activity_5": 1513.956983, "activity_10": 1525.754552, "activity_20": 1537.435541, "activity_30": 1551.442085}, "trend_signal": 0, "fair_value": 1372.523446, "relative_strength": -24.855823, "rate_of_change": -0.5388003768802858, "market_dynamics": -0.179106, "expectation": {"probability": 53.5751, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1510.37979, "high": 1540.189819, "low": 1505.41134, "close": 1540.189819, "volume": 147800}, "trend_line": 1577.289986, "activity_lines": {"activity_5": 1520.846411, "activity_10": 1525.953276, "activity_20": 1536.877277, "activity_30": 1548.550162}, "trend_signal": 0, "fair_value": 1375.064621, "relative_strength": -20.335665, "rate_of_change": -0.48735512118009927, "market_dynamics": -0.146109, "expectation": {"probability": 54.5829, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1532.240456, "high": 1550.12652, "low": 1520.316406, "close": 1547.145508, "volume": 90700}, "trend_line": 1570.754106, "activity_lines": {"activity_5": 1529.060734, "activity_10": 1528.049008, "activity_20": 1537.090362, "activity_30": 1546.605357}, "trend_signal": 0, "fair_value": 1377.97823, "relative_strength": -22.301515, "rate_of_change": -0.41437402494229153, "market_dynamics": -0.066245, "expectation": {"probability": 55.2965, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1550.126621, "high": 1552.113963, "low": 1517.33546, "close": 1523.297485, "volume": 122400}, "trend_line": 1563.093319, "activity_lines": {"activity_5": 1529.524455, "activity_10": 1526.188139, "activity_20": 1535.150412, "activity_30": 1543.543639}, "trend_signal": 0, "fair_value": 1380.719097, "relative_strength": -23.56328, "rate_of_change": -0.4877139566745164, "market_dynamics": -0.024339, "expectation": {"probability": 58.2785, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1529.259477, "high": 1546.151908, "low": 1478.582275, "close": 1478.582275, "volume": 248800}, "trend_line": 1555.327893, "activity_lines": {"activity_5": 1514.553149, "activity_10": 1517.678704, "activity_20": 1529.145926, "activity_30": 1538.091314}, "trend_signal": 0, "fair_value": 1383.223003, "relative_strength": -26.006566, "rate_of_change": -0.49679861756226734, "market_dynamics": -0.021958, "expectation": {"probability": 58.0044, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1486.531696, "high": 1513.360725, "low": 1486.531696, "close": 1506.405029, "volume": 137200}, "trend_line": 1549.809766, "activity_lines": {"activity_5": 1510.048502, "activity_10": 1515.239688, "activity_20": 1526.245351, "activity_30": 1534.935}, "trend_signal": 0, "fair_value": 1385.865521, "relative_strength": -22.212065, "rate_of_change": -0.35478866063130665, "market_dynamics": -0.209609, "expectation": {"probability": 54.4634, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1513.3608, "high": 1529.259521, "low": 1498.455633, "close": 1529.259521, "volume": 119900}, "trend_line": 1545.350427, "activity_lines": {"activity_5": 1513.427002, "activity_10": 1517.046369, "activity_20": 1525.682274, "activity_30": 1533.609178}, "trend_signal": 0, "fair_value": 1388.684345, "relative_strength": -22.612761, "rate_of_change": -0.2877346044546734, "market_dynamics": -0.238082, "expectation": {"probability": 55.6278, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1535.221558, "high": 1539.196241, "low": 1525.284849, "close": 1532.240479, "volume": 45500}, "trend_line": 1543.036255, "activity_lines": {"activity_5": 1518.52784, "activity_10": 1519.322774, "activity_20": 1525.611294, "activity_30": 1532.763375}, "trend_signal": 0, "fair_value": 1391.879929, "relative_strength": -21.468766, "rate_of_change": -0.14975062999093464, "market_dynamics": -0.243891, "expectation": {"probability": 56.894, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1535.22155, "high": 1557.082254, "low": 1532.240537, "close": 1545.158203, "volume": 118700}, "trend_line": 1542.703524, "activity_lines": {"activity_5": 1528.928255, "activity_10": 1524.273058, "activity_20": 1526.813161, "activity_30": 1532.900275}, "trend_signal": 0, "fair_value": 1395.168253, "relative_strength": -22.85683, "rate_of_change": -0.021563394827684528, "market_dynamics": 0.088806, "expectation": {"probability": 54.834, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1556.088634, "high": 1574.968362, "low": 1550.126572, "close": 1564.037964, "volume": 142800}, "trend_line": 1542.043213, "activity_lines": {"activity_5": 1544.164543, "activity_10": 1532.114025, "activity_20": 1529.832027, "activity_30": 1534.27669}, "trend_signal": 0, "fair_value": 1398.577601, "relative_strength": -24.369156, "rate_of_change": -0.042802196904821004, "market_dynamics": 0.599214, "expectation": {"probability": 55.1612, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1571.987294, "high": 1580.930316, "low": 1557.082268, "close": 1579.936646, "volume": 134100}, "trend_line": 1542.242822, "activity_lines": {"activity_5": 1559.003345, "activity_10": 1541.617123, "activity_20": 1534.133197, "activity_30": 1536.721428}, "trend_signal": 0, "fair_value": 1401.979581, "relative_strength": -23.128345, "rate_of_change": 0.01294444917737915, "market_dynamics": 0.972144, "expectation": {"probability": 55.7589, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1579.936672, "high": 1579.936709, "low": 1524.0, "close": 1554.0, "volume": 308000}, "trend_line": 1541.940845, "activity_lines": {"activity_5": 1560.294491, "activity_10": 1545.139797, "activity_20": 1535.765477, "activity_30": 1537.479955}, "trend_signal": 0, "fair_value": 1405.215302, "relative_strength": -23.182568, "rate_of_change": -0.01958037967122739, "market_dynamics": 1.296771, "expectation": {"probability": 57.8107, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1561.0, "high": 1564.0, "low": 1491.0, "close": 1492.0, "volume": 451500}, "trend_line": 1539.275228, "activity_lines": {"activity_5": 1539.269605, "activity_10": 1537.13865, "activity_20": 1531.592844, "activity_30": 1534.257965}, "trend_signal": 0, "fair_value": 1407.861132, "relative_strength": -26.965232, "rate_of_change": -0.1728741416146941, "market_dynamics": 1.169201, "expectation": {"probability": 59.5275, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1505.0, "high": 1517.0, "low": 1486.0, "close": 1490.0, "volume": 287700}, "trend_line": 1536.806921, "activity_lines": {"activity_5": 1520.26075, "activity_10": 1529.776512, "activity_20": 1527.5917, "activity_30": 1531.078918}, "trend_signal": 0, "fair_value": 1410.524528, "relative_strength": -29.936425, "rate_of_change": -0.16035514345325824, "market_dynamics": 0.861505, "expectation": {"probability": 59.1492, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1494.0, "high": 1519.0, "low": 1472.0, "close": 1500.0, "volume": 328700}, "trend_line": 1534.341976, "activity_lines": {"activity_5": 1508.262443, "activity_10": 1524.837964, "activity_20": 1525.089501, "activity_30": 1528.704278}, "trend_signal": 0, "fair_value": 1413.22164, "relative_strength": -28.740206, "rate_of_change": -0.16039392888706092, "market_dynamics": 0.544059, "expectation": {"probability": 57.3893, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1504.0, "high": 1540.0, "low": 1500.0, "close": 1540.0, "volume": 164500}, "trend_line": 1534.335649, "activity_lines": {"activity_5": 1513.866667, "activity_10": 1526.78273, "activity_20": 1526.559815, "activity_30": 1529.069312}, "trend_signal": 0, "fair_value": 1416.002964, "relative_strength": -28.685279, "rate_of_change": -0.00041235918059953614, "market_dynamics": 0.28509, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1530.0, "high": 1541.0, "low": 1473.0, "close": 1507.0, "volume": 267700}, "trend_line": 1532.136283, "activity_lines": {"activity_5": 1511.133333, "activity_10": 1522.116679, "activity_20": 1524.750955, "activity_30": 1527.305722}, "trend_signal": 0, "fair_value": 1418.542362, "relative_strength": -25.402591, "rate_of_change": -0.14334321186068294, "market_dynamics": 0.161653, "expectation": {"probability": 58.4129, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1490.0, "high": 1535.0, "low": 1475.0, "close": 1507.0, "volume": 203000}, "trend_line": 1530.99683, "activity_lines": {"activity_5": 1511.533333, "activity_10": 1517.855347, "activity_20": 1523.029166, "activity_30": 1525.684026}, "trend_signal": 0, "fair_value": 1421.436283, "relative_strength": -22.199554, "rate_of_change": -0.07437021188277695, "market_dynamics": 0.084052, "expectation": {"probability": 58.4654, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1505.0, "high": 1513.0, "low": 1460.0, "close": 1494.0, "volume": 263800}, "trend_line": 1529.159066, "activity_lines": {"activity_5": 1506.6, "activity_10": 1511.689296, "activity_20": 1520.274645, "activity_30": 1523.297134}, "trend_signal": 0, "fair_value": 1424.196226, "relative_strength": -21.521059, "rate_of_change": -0.12003708720939064, "market_dynamics": 0.035841, "expectation": {"probability": 56.7134, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1488.0, "high": 1524.0, "low": 1464.0, "close": 1524.0, "volume": 192000}, "trend_line": 1529.447461, "activity_lines": {"activity_5": 1511.4, "activity_10": 1511.907939, "activity_20": 1520.478926, "activity_30": 1522.964291}, "trend_signal": 0, "fair_value": 1426.915505, "relative_strength": -19.158774, "rate_of_change": 0.01885971227011885, "market_dynamics": -0.008601, "expectation": {"probability": 56.5327, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1500.0, "high": 1533.0, "low": 1488.0, "close": 1519.0, "volume": 238100}, "trend_line": 1528.807377, "activity_lines": {"activity_5": 1512.933333, "activity_10": 1511.945455, "activity_20": 1520.075913, "activity_30": 1522.290261}, "trend_signal": 0, "fair_value": 1429.785057, "relative_strength": -18.208651, "rate_of_change": -0.041850669364044794, "market_dynamics": -0.016508, "expectation": {"probability": 58.6601, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1520.0, "high": 1544.0, "low": 1517.0, "close": 1525.0, "volume": 114300}, "trend_line": 1527.141764, "activity_lines": {"activity_5": 1517.866667, "activity_10": 1514.181818, "activity_20": 1520.20328, "activity_30": 1522.044624}, "trend_signal": 0, "fair_value": 1432.500615, "relative_strength": -22.308629, "rate_of_change": -0.1089485192875362, "market_dynamics": -0.051548, "expectation": {"probability": 55.972, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1520.0, "high": 1535.0, "low": 1511.0, "close": 1520.0, "volume": 87200}, "trend_line": 1525.541341, "activity_lines": {"activity_5": 1519.933333, "activity_10": 1516.036364, "activity_20": 1519.926789, "activity_30": 1521.583865}, "trend_signal": 0, "fair_value": 1434.971408, "relative_strength": -23.556252, "rate_of_change": -0.10479858764440578, "market_dynamics": -0.155897, "expectation": {"probability": 57.7275, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1529.0, "high": 1529.0, "low": 1470.0, "close": 1470.0, "volume": 140900}, "trend_line": 1521.048726, "activity_lines": {"activity_5": 1504.466667, "activity_10": 1508.290909, "activity_20": 1515.017658, "activity_30": 1518.000553}, "trend_signal": 0, "fair_value": 1437.040653, "relative_strength": -26.567692, "rate_of_change": -0.2944931664097141, "market_dynamics": -0.441865, "expectation": {"probability": 56.5846, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1476.0, "high": 1485.0, "low": 1471.0, "close": 1476.0, "volume": 105800}, "trend_line": 1519.1078, "activity_lines": {"activity_5": 1492.6, "activity_10": 1502.0, "activity_20": 1510.933752, "activity_30": 1515.094183}, "trend_signal": 0, "fair_value": 1439.057198, "relative_strength": -25.047685, "rate_of_change": -0.1276044591355182, "market_dynamics": -0.711005, "expectation": {"probability": 53.6561, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1483.0, "high": 1490.0, "low": 1470.0, "close": 1477.0, "volume": 58900}, "trend_line": 1517.96202, "activity_lines": {"activity_5": 1484.266667, "activity_10": 1496.327273, "activity_20": 1506.957382, "activity_30": 1512.377551}, "trend_signal": 0, "fair_value": 1440.867438, "relative_strength": -27.85206, "rate_of_change": -0.07542453537530773, "market_dynamics": -0.95786, "expectation": {"probability": 53.9066, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1477.0, "high": 1518.0, "low": 1477.0, "close": 1515.0, "volume": 121400}, "trend_line": 1517.619194, "activity_lines": {"activity_5": 1491.4, "activity_10": 1498.709091, "activity_20": 1506.740083, "activity_30": 1512.186453}, "trend_signal": 0, "fair_value": 1442.921268, "relative_strength": -23.492608, "rate_of_change": -0.022584623032915658, "market_dynamics": -0.809625, "expectation": {"probability": 54.5983, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1507.0, "high": 1516.0, "low": 1490.0, "close": 1505.0, "volume": 73700}, "trend_line": 1516.114974, "activity_lines": {"activity_5": 1495.866667, "activity_10": 1499.127273, "activity_20": 1505.638305, "activity_30": 1511.372311}, "trend_signal": 0, "fair_value": 1445.042675, "relative_strength": -25.368213, "rate_of_change": -0.09911709116140975, "market_dynamics": -0.548692, "expectation": {"probability": 57.2755, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1507.0, "high": 1508.0, "low": 1471.0, "close": 1490.0, "volume": 117700}, "trend_line": 1515.270036, "activity_lines": {"activity_5": 1496.333333, "activity_10": 1496.854545, "activity_20": 1503.237673, "activity_30": 1509.687474}, "trend_signal": 0, "fair_value": 1447.159091, "relative_strength": -28.521867, "rate_of_change": -0.05573046995050547, "market_dynamics": -0.342815, "expectation": {"probability": 56.9231, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3134517-0c61-4c9e-86b4-4559d3fd20be/", "share_image": "https://sharemaestro.com/terminal/d3134517-0c61-4c9e-86b4-4559d3fd20be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}